{"ticker": {"uuid": "d68dada9-99fd-46ea-92a9-05f8ed9a29b9", "symbol": "BEKB", "name": "NV Bekaert SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEKB rose 9.72%, moving from 38.01 to 41.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.24 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.70"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.24"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.849998, "high": 42.200001, "low": 41.349998, "close": 41.700001, "volume": 0}, "trend_line": 38.385548, "activity_lines": {"activity_5": 41.204808, "activity_10": 40.683572, "activity_20": 40.136723, "activity_30": 39.533841}, "trend_signal": 1, "fair_value": 35.807061, "relative_strength": -7.240633, "rate_of_change": 0.6273990090603682, "market_dynamics": -0.083709, "expectation": {"probability": 49.5019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.728703, "high": 36.622364, "low": 34.728703, "close": 36.622364, "volume": 0}, "trend_line": 32.759394, "activity_lines": {"activity_5": 35.774558, "activity_10": 35.457845, "activity_20": 34.920752, "activity_30": 34.1821}, "trend_signal": 1, "fair_value": 26.832766, "relative_strength": 22.363615, "rate_of_change": 1.0715884545479522, "market_dynamics": -0.179423, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.622364, "high": 37.352032, "low": 36.622364, "close": 37.317284, "volume": 0}, "trend_line": 33.135998, "activity_lines": {"activity_5": 36.2888, "activity_10": 35.858569, "activity_20": 35.192404, "activity_30": 34.476157}, "trend_signal": 1, "fair_value": 26.983705, "relative_strength": 23.107457, "rate_of_change": 1.149606125192671, "market_dynamics": -0.118211, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.317284, "high": 37.317284, "low": 36.222782, "close": 36.222782, "volume": 0}, "trend_line": 33.443316, "activity_lines": {"activity_5": 36.342077, "activity_10": 35.99164, "activity_20": 35.339374, "activity_30": 34.675304}, "trend_signal": 1, "fair_value": 27.129121, "relative_strength": 23.849059, "rate_of_change": 0.9274445272479862, "market_dynamics": 0.03857, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.222782, "high": 36.222782, "low": 35.649471, "close": 35.649471, "volume": 0}, "trend_line": 33.694275, "activity_lines": {"activity_5": 36.204251, "activity_10": 35.976874, "activity_20": 35.413574, "activity_30": 34.817637}, "trend_signal": 1, "fair_value": 27.272903, "relative_strength": 17.567339, "rate_of_change": 0.7504010666884665, "market_dynamics": 0.097566, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.274899, "high": 37.091434, "low": 36.274899, "close": 37.091434, "volume": 0}, "trend_line": 33.975508, "activity_lines": {"activity_5": 36.532022, "activity_10": 36.230837, "activity_20": 35.613715, "activity_30": 35.036809}, "trend_signal": 1, "fair_value": 27.424335, "relative_strength": 23.212279, "rate_of_change": 0.8346610811480595, "market_dynamics": 0.190374, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.091434, "high": 38.099072, "low": 37.091434, "close": 38.099072, "volume": 0}, "trend_line": 34.270313, "activity_lines": {"activity_5": 37.038157, "activity_10": 36.619835, "activity_20": 35.890931, "activity_30": 35.302845}, "trend_signal": 1, "fair_value": 27.581281, "relative_strength": 23.980002, "rate_of_change": 0.8676985786349501, "market_dynamics": 0.28051, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.099072, "high": 38.099072, "low": 37.352032, "close": 37.352032, "volume": 0}, "trend_line": 34.533547, "activity_lines": {"activity_5": 37.196832, "activity_10": 36.806517, "activity_20": 36.073312, "activity_30": 35.501666}, "trend_signal": 1, "fair_value": 27.736923, "relative_strength": 18.961574, "rate_of_change": 0.7681108719374611, "market_dynamics": 0.23646, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.352032, "high": 37.352032, "low": 36.552876, "close": 36.552876, "volume": 0}, "trend_line": 34.740675, "activity_lines": {"activity_5": 37.086804, "activity_10": 36.821048, "activity_20": 36.175097, "activity_30": 35.631945}, "trend_signal": 1, "fair_value": 27.888438, "relative_strength": 15.930681, "rate_of_change": 0.599787794749275, "market_dynamics": 0.129484, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.317284, "high": 37.317284, "low": 37.317284, "close": 37.317284, "volume": 0}, "trend_line": 34.957717, "activity_lines": {"activity_5": 37.209573, "activity_10": 36.968561, "activity_20": 36.354245, "activity_30": 35.798178}, "trend_signal": 1, "fair_value": 28.044604, "relative_strength": 18.328833, "rate_of_change": 0.624748943421506, "market_dynamics": 0.009206, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.317284, "high": 37.890594, "low": 37.317284, "close": 37.890594, "volume": 0}, "trend_line": 35.193869, "activity_lines": {"activity_5": 37.412258, "activity_10": 37.185882, "activity_20": 36.56374, "activity_30": 35.987396}, "trend_signal": 1, "fair_value": 28.201856, "relative_strength": 21.504955, "rate_of_change": 0.6755361055185527, "market_dynamics": -0.131212, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.890594, "high": 37.890594, "low": 37.33466, "close": 37.33466, "volume": 0}, "trend_line": 35.337547, "activity_lines": {"activity_5": 37.376354, "activity_10": 37.244635, "activity_20": 36.699578, "activity_30": 36.125511}, "trend_signal": 1, "fair_value": 28.357188, "relative_strength": 20.153127, "rate_of_change": 0.40824724329115764, "market_dynamics": -0.33961, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.299911, "high": 37.647369, "low": 37.299911, "close": 37.438892, "volume": 0}, "trend_line": 35.484699, "activity_lines": {"activity_5": 37.426155, "activity_10": 37.309388, "activity_20": 36.827279, "activity_30": 36.261082}, "trend_signal": 1, "fair_value": 28.511196, "relative_strength": 20.43474, "rate_of_change": 0.41641826468599646, "market_dynamics": -0.356086, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.081699, "high": 38.359661, "low": 38.029575, "close": 38.029575, "volume": 0}, "trend_line": 35.672111, "activity_lines": {"activity_5": 37.66706, "activity_10": 37.479327, "activity_20": 36.992676, "activity_30": 36.425267}, "trend_signal": 1, "fair_value": 28.665754, "relative_strength": 18.803838, "rate_of_change": 0.5281487663175667, "market_dynamics": -0.372145, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.550766, "high": 38.550766, "low": 37.873219, "close": 38.029575, "volume": 0}, "trend_line": 35.831168, "activity_lines": {"activity_5": 37.809518, "activity_10": 37.616415, "activity_20": 37.138052, "activity_30": 36.577362}, "trend_signal": 1, "fair_value": 28.820064, "relative_strength": 18.932091, "rate_of_change": 0.44588614337961974, "market_dynamics": -0.437745, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.890594, "high": 37.890594, "low": 36.639732, "close": 36.639732, "volume": 0}, "trend_line": 35.948346, "activity_lines": {"activity_5": 37.441209, "activity_10": 37.45753, "activity_20": 37.141443, "activity_30": 36.629527}, "trend_signal": 1, "fair_value": 28.963124, "relative_strength": 12.396349, "rate_of_change": 0.32702813371867384, "market_dynamics": -0.636187, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.709225, "high": 36.709225, "low": 36.361771, "close": 36.361771, "volume": 0}, "trend_line": 36.056258, "activity_lines": {"activity_5": 37.063637, "activity_10": 37.25632, "activity_20": 37.107897, "activity_30": 36.6562}, "trend_signal": 1, "fair_value": 29.110775, "relative_strength": 11.62202, "rate_of_change": 0.30018627282601235, "market_dynamics": -0.835746, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.979557, "high": 35.979557, "low": 35.73634, "close": 35.962189, "volume": 0}, "trend_line": 36.041325, "activity_lines": {"activity_5": 36.61773, "activity_10": 37.014045, "activity_20": 37.027154, "activity_30": 36.650131}, "trend_signal": 1, "fair_value": 29.253973, "relative_strength": 9.399051, "rate_of_change": -0.041415834111235825, "market_dynamics": -1.123491, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.039314, "high": 37.039314, "low": 36.622364, "close": 36.622364, "volume": 0}, "trend_line": 36.011705, "activity_lines": {"activity_5": 36.490329, "activity_10": 36.917072, "activity_20": 37.008871, "activity_30": 36.687617}, "trend_signal": 1, "fair_value": 29.397519, "relative_strength": 12.346063, "rate_of_change": -0.08218343803953188, "market_dynamics": -1.31717, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.622364, "high": 36.622364, "low": 36.622364, "close": 36.622364, "volume": 0}, "trend_line": 36.158326, "activity_lines": {"activity_5": 36.456741, "activity_10": 36.818836, "activity_20": 36.988686, "activity_30": 36.727015}, "trend_signal": 1, "fair_value": 29.536136, "relative_strength": 10.706185, "rate_of_change": 0.40714817585005547, "market_dynamics": -1.282548, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.622364, "high": 36.622364, "low": 34.433357, "close": 34.433357, "volume": 0}, "trend_line": 36.188058, "activity_lines": {"activity_5": 35.787299, "activity_10": 36.335233, "activity_20": 36.754315, "activity_30": 36.615726}, "trend_signal": 0, "fair_value": 29.655892, "relative_strength": 7.37857, "rate_of_change": 0.08222725797647726, "market_dynamics": -1.320582, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.433357, "high": 34.433357, "low": 34.433357, "close": 34.433357, "volume": 0}, "trend_line": 36.21779, "activity_lines": {"activity_5": 35.264948, "activity_10": 35.91449, "activity_20": 36.52135, "activity_30": 36.50252}, "trend_signal": 0, "fair_value": 29.785655, "relative_strength": 7.187393, "rate_of_change": 0.08215970030777213, "market_dynamics": -1.363208, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.433357, "high": 34.433357, "low": 33.3736, "close": 34.22488, "volume": 0}, "trend_line": 36.240573, "activity_lines": {"activity_5": 34.801666, "activity_10": 35.508592, "activity_20": 36.278955, "activity_30": 36.373945}, "trend_signal": 0, "fair_value": 29.911045, "relative_strength": 0.474494, "rate_of_change": 0.06290555000732206, "market_dynamics": -1.508728, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.964287, "high": 33.964287, "low": 33.616829, "close": 33.877422, "volume": 0}, "trend_line": 36.242323, "activity_lines": {"activity_5": 34.338385, "activity_10": 35.097956, "activity_20": 36.018194, "activity_30": 36.221484}, "trend_signal": 0, "fair_value": 30.025046, "relative_strength": -1.506785, "rate_of_change": 0.00482884197223165, "market_dynamics": -1.599376, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.016407, "high": 34.624462, "low": 33.790558, "close": 33.790558, "volume": 0}, "trend_line": 36.168347, "activity_lines": {"activity_5": 34.029146, "activity_10": 34.747021, "activity_20": 35.760328, "activity_30": 36.063305}, "trend_signal": 0, "fair_value": 30.118774, "relative_strength": -4.262834, "rate_of_change": -0.20411495146158767, "market_dynamics": -1.595826, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.145653, "high": 35.857944, "low": 34.815567, "close": 35.857944, "volume": 0}, "trend_line": 36.215543, "activity_lines": {"activity_5": 34.597822, "activity_10": 34.849048, "activity_20": 35.708209, "activity_30": 36.043279}, "trend_signal": 0, "fair_value": 30.218784, "relative_strength": 1.736672, "rate_of_change": 0.13048978987068327, "market_dynamics": -1.385142, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.031677, "high": 37.352032, "low": 36.031677, "close": 37.10881, "volume": 0}, "trend_line": 36.304435, "activity_lines": {"activity_5": 35.488482, "activity_10": 35.192718, "activity_20": 35.781093, "activity_30": 36.100909}, "trend_signal": 0, "fair_value": 30.321137, "relative_strength": 2.842731, "rate_of_change": 0.24545262237266832, "market_dynamics": -1.025935, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.751606, "high": 37.751606, "low": 37.352032, "close": 37.543133, "volume": 0}, "trend_line": 36.360029, "activity_lines": {"activity_5": 36.345552, "activity_10": 35.601775, "activity_20": 35.900057, "activity_30": 36.180825}, "trend_signal": 0, "fair_value": 30.423983, "relative_strength": 3.475279, "rate_of_change": 0.15313280595056572, "market_dynamics": -0.5937, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.751606, "high": 38.828739, "low": 37.751606, "close": 38.828739, "volume": 0}, "trend_line": 36.446895, "activity_lines": {"activity_5": 37.40994, "activity_10": 36.215833, "activity_20": 36.14055, "activity_30": 36.340097}, "trend_signal": 0, "fair_value": 30.53298, "relative_strength": 5.081593, "rate_of_change": 0.23890519999310386, "market_dynamics": -0.023712, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.846111, "high": 39.888493, "low": 38.846111, "close": 39.888493, "volume": 0}, "trend_line": 36.595724, "activity_lines": {"activity_5": 38.497492, "activity_10": 36.982458, "activity_20": 36.471134, "activity_30": 36.562136}, "trend_signal": 0, "fair_value": 30.650462, "relative_strength": 6.367209, "rate_of_change": 0.40834479864471096, "market_dynamics": 0.430037, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.888493, "high": 40.357563, "low": 39.888493, "close": 40.357563, "volume": 0}, "trend_line": 36.783352, "activity_lines": {"activity_5": 39.334872, "activity_10": 37.774984, "activity_20": 36.834147, "activity_30": 36.804835}, "trend_signal": 1, "fair_value": 30.773143, "relative_strength": 6.382269, "rate_of_change": 0.5127047083424383, "market_dynamics": 0.737983, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.705025, "high": 40.705025, "low": 38.568142, "close": 39.141453, "volume": 0}, "trend_line": 36.867322, "activity_lines": {"activity_5": 39.466907, "activity_10": 38.238686, "activity_20": 37.069593, "activity_30": 36.95697}, "trend_signal": 1, "fair_value": 30.876875, "relative_strength": 2.965575, "rate_of_change": 0.22828262089871734, "market_dynamics": 0.90595, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.481274, "high": 39.037212, "low": 38.481274, "close": 39.037212, "volume": 0}, "trend_line": 36.924653, "activity_lines": {"activity_5": 39.428686, "activity_10": 38.597834, "activity_20": 37.286508, "activity_30": 37.096963}, "trend_signal": 1, "fair_value": 30.981731, "relative_strength": 3.261773, "rate_of_change": 0.15550627734772218, "market_dynamics": 0.906391, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.037212, "high": 39.228317, "low": 38.324921, "close": 39.228317, "volume": 243}, "trend_line": 37.024837, "activity_lines": {"activity_5": 39.354561, "activity_10": 38.904231, "activity_20": 37.514012, "activity_30": 37.245587}, "trend_signal": 1, "fair_value": 31.088708, "relative_strength": 5.138213, "rate_of_change": 0.27132008525577406, "market_dynamics": 0.901488, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.697392, "high": 40.062222, "low": 39.488914, "close": 40.062222, "volume": 0}, "trend_line": 37.171929, "activity_lines": {"activity_5": 39.531766, "activity_10": 39.264958, "activity_20": 37.815227, "activity_30": 37.441547}, "trend_signal": 1, "fair_value": 31.204118, "relative_strength": 3.596501, "rate_of_change": 0.39727926418690424, "market_dynamics": 0.843994, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.044846, "high": 40.288074, "low": 39.436794, "close": 39.610523, "volume": 0}, "trend_line": 37.255899, "activity_lines": {"activity_5": 39.546822, "activity_10": 39.429528, "activity_20": 38.063744, "activity_30": 37.598876}, "trend_signal": 1, "fair_value": 31.311255, "relative_strength": 2.530004, "rate_of_change": 0.22589626704603025, "market_dynamics": 0.816254, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.784252, "high": 41.087231, "low": 39.784252, "close": 41.087231, "volume": 0}, "trend_line": 37.355504, "activity_lines": {"activity_5": 40.103917, "activity_10": 39.794362, "activity_20": 38.438754, "activity_30": 37.846058}, "trend_signal": 1, "fair_value": 31.428456, "relative_strength": 8.464944, "rate_of_change": 0.2673536343868764, "market_dynamics": 0.867481, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.591053, "high": 41.591053, "low": 40.583416, "close": 41.069859, "volume": 0}, "trend_line": 37.479432, "activity_lines": {"activity_5": 40.525503, "activity_10": 40.083702, "activity_20": 38.789606, "activity_30": 38.085694}, "trend_signal": 1, "fair_value": 31.543653, "relative_strength": 6.430467, "rate_of_change": 0.331752986119527, "market_dynamics": 0.846974, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.000366, "high": 41.191467, "low": 40.322815, "close": 40.896126, "volume": 0}, "trend_line": 37.624207, "activity_lines": {"activity_5": 40.753668, "activity_10": 40.277332, "activity_20": 39.099591, "activity_30": 38.306126}, "trend_signal": 1, "fair_value": 31.654052, "relative_strength": 6.215062, "rate_of_change": 0.38627853271627927, "market_dynamics": 0.903957, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.121975, "high": 41.3652, "low": 39.853748, "close": 41.3652, "volume": 0}, "trend_line": 37.759137, "activity_lines": {"activity_5": 41.027004, "activity_10": 40.518659, "activity_20": 39.433897, "activity_30": 38.547481}, "trend_signal": 1, "fair_value": 31.756206, "relative_strength": 7.277418, "rate_of_change": 0.35862549873809757, "market_dynamics": 1.02503, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.41732, "high": 41.41732, "low": 40.235954, "close": 41.000366, "volume": 0}, "trend_line": 37.862796, "activity_lines": {"activity_5": 41.091864, "activity_10": 40.666804, "activity_20": 39.710873, "activity_30": 38.756592}, "trend_signal": 1, "fair_value": 31.850644, "relative_strength": 6.109167, "rate_of_change": 0.27452693105777387, "market_dynamics": 0.97495, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.479176, "high": 41.955883, "low": 40.479176, "close": 41.955883, "volume": 0}, "trend_line": 38.016837, "activity_lines": {"activity_5": 41.382573, "activity_10": 40.976991, "activity_20": 40.047579, "activity_30": 39.020662}, "trend_signal": 1, "fair_value": 31.942146, "relative_strength": 7.217669, "rate_of_change": 0.40684000199034276, "market_dynamics": 0.987122, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.077492, "high": 42.077492, "low": 40.757145, "close": 40.757145, "volume": 0}, "trend_line": 38.127445, "activity_lines": {"activity_5": 41.215792, "activity_10": 41.018055, "activity_20": 40.234298, "activity_30": 39.197456}, "trend_signal": 1, "fair_value": 32.027457, "relative_strength": 1.402329, "rate_of_change": 0.2909447727068908, "market_dynamics": 0.748769, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.583416, "high": 41.573677, "low": 40.583416, "close": 41.573677, "volume": 0}, "trend_line": 38.245582, "activity_lines": {"activity_5": 41.342036, "activity_10": 41.176308, "activity_20": 40.467676, "activity_30": 39.419794}, "trend_signal": 1, "fair_value": 32.115414, "relative_strength": 2.145751, "rate_of_change": 0.3098476700969532, "market_dynamics": 0.513883, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.556305, "high": 41.556305, "low": 40.791893, "close": 40.791893, "volume": 0}, "trend_line": 38.337659, "activity_lines": {"activity_5": 41.162516, "activity_10": 41.149775, "activity_20": 40.589949, "activity_30": 39.584072}, "trend_signal": 1, "fair_value": 32.196168, "relative_strength": -0.797166, "rate_of_change": 0.24075199064823566, "market_dynamics": 0.278897, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.61816, "high": 42.077492, "low": 40.61816, "close": 42.077492, "volume": 0}, "trend_line": 38.518918, "activity_lines": {"activity_5": 41.449749, "activity_10": 41.343721, "activity_20": 40.801321, "activity_30": 39.825351}, "trend_signal": 1, "fair_value": 32.282774, "relative_strength": 2.420179, "rate_of_change": 0.4727962132481724, "market_dynamics": 0.10958, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.78215, "high": 41.78215, "low": 40.305443, "close": 40.340187, "volume": 0}, "trend_line": 38.651532, "activity_lines": {"activity_5": 41.086072, "activity_10": 41.176939, "activity_20": 40.817618, "activity_30": 39.942853}, "trend_signal": 1, "fair_value": 32.359736, "relative_strength": -1.369475, "rate_of_change": 0.34428277554422426, "market_dynamics": -0.051182, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.340187, "high": 41.017742, "low": 40.305443, "close": 40.305443, "volume": 0}, "trend_line": 38.796307, "activity_lines": {"activity_5": 40.818527, "activity_10": 41.017423, "activity_20": 40.815219, "activity_30": 40.049557}, "trend_signal": 1, "fair_value": 32.43548, "relative_strength": -1.896817, "rate_of_change": 0.37456471324343793, "market_dynamics": -0.247664, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.774517, "high": 41.156723, "low": 40.774517, "close": 41.052486, "volume": 0}, "trend_line": 38.943978, "activity_lines": {"activity_5": 40.830109, "activity_10": 41.007631, "activity_20": 40.870813, "activity_30": 40.195116}, "trend_signal": 1, "fair_value": 32.505458, "relative_strength": -1.384676, "rate_of_change": 0.3806315894963986, "market_dynamics": -0.289167, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.052486, "high": 42.730007, "low": 41.052486, "close": 42.730007, "volume": 0}, "trend_line": 39.147566, "activity_lines": {"activity_5": 41.435612, "activity_10": 41.3, "activity_20": 41.075581, "activity_30": 40.439376}, "trend_signal": 1, "fair_value": 32.588239, "relative_strength": -0.065957, "rate_of_change": 0.5227714539074471, "market_dynamics": -0.329395, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.876522, "high": 40.039063, "low": 39.876522, "close": 39.930706, "volume": 0}, "trend_line": 39.330811, "activity_lines": {"activity_5": 40.978806, "activity_10": 41.05859, "activity_20": 41.000218, "activity_30": 40.489902}, "trend_signal": 1, "fair_value": 32.64551, "relative_strength": -8.081135, "rate_of_change": 0.4680878499572603, "market_dynamics": -0.424564, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.786228, "high": 39.912643, "low": 39.190243, "close": 39.190243, "volume": 0}, "trend_line": 39.489374, "activity_lines": {"activity_5": 40.418298, "activity_10": 40.702, "activity_20": 40.856368, "activity_30": 40.480833}, "trend_signal": 1, "fair_value": 32.693738, "relative_strength": -9.553547, "rate_of_change": 0.4031521241705413, "market_dynamics": -0.579231, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.352787, "high": 39.623688, "low": 39.027702, "close": 39.154125, "volume": 0}, "trend_line": 39.653682, "activity_lines": {"activity_5": 39.922414, "activity_10": 40.389126, "activity_20": 40.708846, "activity_30": 40.459204}, "trend_signal": 1, "fair_value": 32.740201, "relative_strength": -8.128687, "rate_of_change": 0.4160815514573755, "market_dynamics": -0.779598, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.991581, "high": 38.991581, "low": 38.016342, "close": 38.016342, "volume": 0}, "trend_line": 39.791646, "activity_lines": {"activity_5": 39.124024, "activity_10": 39.898529, "activity_20": 40.452406, "activity_30": 40.353569}, "trend_signal": 0, "fair_value": 32.782643, "relative_strength": -9.895407, "rate_of_change": 0.3479222938238034, "market_dynamics": -1.180733, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.853802, "high": 37.962166, "low": 37.330059, "close": 37.330059, "volume": 0}, "trend_line": 39.909629, "activity_lines": {"activity_5": 38.299282, "activity_10": 39.347832, "activity_20": 40.136378, "activity_30": 40.194757}, "trend_signal": 0, "fair_value": 32.837252, "relative_strength": -8.235114, "rate_of_change": 0.2965019340994398, "market_dynamics": -1.32861, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.312, "high": 37.312, "low": 36.553478, "close": 36.5896, "volume": 0}, "trend_line": 39.934018, "activity_lines": {"activity_5": 37.587717, "activity_10": 38.725449, "activity_20": 39.76284, "activity_30": 39.980561}, "trend_signal": 0, "fair_value": 32.881388, "relative_strength": -11.239705, "rate_of_change": 0.061110565573033335, "market_dynamics": -1.418906, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.607662, "high": 37.077225, "low": 35.79496, "close": 35.79496, "volume": 0}, "trend_line": 39.890223, "activity_lines": {"activity_5": 36.834012, "activity_10": 38.058365, "activity_20": 39.328007, "activity_30": 39.713525}, "trend_signal": 0, "fair_value": 32.916647, "relative_strength": -13.396625, "rate_of_change": -0.1096684035150255, "market_dynamics": -1.506208, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.9575, "high": 36.354821, "low": 35.813019, "close": 36.264523, "volume": 0}, "trend_line": 39.847603, "activity_lines": {"activity_5": 36.463181, "activity_10": 37.559297, "activity_20": 38.963096, "activity_30": 39.479609}, "trend_signal": 0, "fair_value": 32.952154, "relative_strength": -14.299417, "rate_of_change": -0.10684322321286455, "market_dynamics": -1.532557, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.975564, "high": 36.246458, "low": 35.505997, "close": 35.90332, "volume": 0}, "trend_line": 39.750089, "activity_lines": {"activity_5": 36.164589, "activity_10": 37.068027, "activity_20": 38.586667, "activity_30": 39.225139}, "trend_signal": 0, "fair_value": 32.983506, "relative_strength": -14.761729, "rate_of_change": -0.24471735476785586, "market_dynamics": -1.546162, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.975559, "high": 35.975559, "low": 35.090623, "close": 35.39764, "volume": 624}, "trend_line": 39.600393, "activity_lines": {"activity_5": 35.838305, "activity_10": 36.578437, "activity_20": 38.185853, "activity_30": 38.944336}, "trend_signal": 0, "fair_value": 33.016728, "relative_strength": -14.886015, "rate_of_change": -0.3765928675027767, "market_dynamics": -1.504228, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.560181, "high": 35.560181, "low": 34.530762, "close": 34.910019, "volume": 50}, "trend_line": 39.418809, "activity_lines": {"activity_5": 35.478308, "activity_10": 36.133503, "activity_20": 37.767017, "activity_30": 38.641732}, "trend_signal": 0, "fair_value": 33.035781, "relative_strength": -15.79048, "rate_of_change": -0.4585409038743473, "market_dynamics": -1.51005, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.259858, "high": 34.38628, "low": 33.049835, "close": 33.049835, "volume": 730}, "trend_line": 39.215755, "activity_lines": {"activity_5": 34.610222, "activity_10": 35.44164, "activity_20": 37.200021, "activity_30": 38.23083}, "trend_signal": 0, "fair_value": 33.039433, "relative_strength": -16.683869, "rate_of_change": -0.5151195714715826, "market_dynamics": -1.479455, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.550855, "high": 32.815058, "low": 31.550855, "close": 32.634457, "volume": 5381}, "trend_line": 39.00233, "activity_lines": {"activity_5": 33.786685, "activity_10": 34.785897, "activity_20": 36.635875, "activity_30": 37.80623}, "trend_signal": 0, "fair_value": 33.036945, "relative_strength": -18.12241, "rate_of_change": -0.5442327962320268, "market_dynamics": -1.448816, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.688638, "high": 32.688638, "low": 31.641158, "close": 31.695335, "volume": 0}, "trend_line": 38.75123, "activity_lines": {"activity_5": 32.892112, "activity_10": 34.077944, "activity_20": 36.020969, "activity_30": 37.334811}, "trend_signal": 0, "fair_value": 33.041731, "relative_strength": -21.483928, "rate_of_change": -0.6438076904636236, "market_dynamics": -1.526299, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.966238, "high": 32.905355, "low": 31.966238, "close": 32.851177, "volume": 0}, "trend_line": 38.510862, "activity_lines": {"activity_5": 32.663352, "activity_10": 33.695072, "activity_20": 35.563183, "activity_30": 36.954163}, "trend_signal": 0, "fair_value": 33.046359, "relative_strength": -19.554743, "rate_of_change": -0.6202848270880604, "market_dynamics": -1.549549, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.9776, "high": 33.699999, "low": 32.616398, "close": 33.681938, "volume": 0}, "trend_line": 38.313242, "activity_lines": {"activity_5": 32.881277, "activity_10": 33.544682, "activity_20": 35.22233, "activity_30": 36.642619}, "trend_signal": 0, "fair_value": 33.059687, "relative_strength": -17.988993, "rate_of_change": -0.5131539252484157, "market_dynamics": -1.559128, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.790299, "high": 33.790299, "low": 32.128777, "close": 32.201015, "volume": 439}, "trend_line": 38.017035, "activity_lines": {"activity_5": 32.687432, "activity_10": 33.177899, "activity_20": 34.780415, "activity_30": 36.248282}, "trend_signal": 0, "fair_value": 33.070782, "relative_strength": -17.896482, "rate_of_change": -0.7731191215820434, "market_dynamics": -1.560012, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.092658, "high": 32.092658, "low": 30.611736, "close": 30.756216, "volume": 0}, "trend_line": 37.673247, "activity_lines": {"activity_5": 32.068576, "activity_10": 32.61377, "activity_20": 34.239658, "activity_30": 35.779842}, "trend_signal": 0, "fair_value": 33.074763, "relative_strength": -21.636156, "rate_of_change": -0.9042998750428497, "market_dynamics": -1.503734, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.027115, "high": 33.392976, "low": 31.027115, "close": 32.688637, "volume": 42}, "trend_line": 37.399664, "activity_lines": {"activity_5": 32.219076, "activity_10": 32.501141, "activity_20": 33.928414, "activity_30": 35.458254}, "trend_signal": 0, "fair_value": 33.09645, "relative_strength": -16.641462, "rate_of_change": -0.7261996822307408, "market_dynamics": -1.312956, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.580278, "high": 33.700001, "low": 32.201015, "close": 33.700001, "volume": 4459}, "trend_line": 37.144158, "activity_lines": {"activity_5": 32.640478, "activity_10": 32.630845, "activity_20": 33.753318, "activity_30": 35.219566}, "trend_signal": 0, "fair_value": 33.131062, "relative_strength": -14.504707, "rate_of_change": -0.6831772606299458, "market_dynamics": -0.88299, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.826418, "high": 33.826418, "low": 32.201014, "close": 32.923416, "volume": 1696}, "trend_line": 36.874926, "activity_lines": {"activity_5": 32.746429, "activity_10": 32.650219, "activity_20": 33.547262, "activity_30": 34.94726}, "trend_signal": 0, "fair_value": 33.163764, "relative_strength": -15.18648, "rate_of_change": -0.7248299988385664, "market_dynamics": -0.493229, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.634455, "high": 32.634455, "low": 32.038474, "close": 32.598335, "volume": 0}, "trend_line": 36.563008, "activity_lines": {"activity_5": 32.794589, "activity_10": 32.646606, "activity_20": 33.343613, "activity_30": 34.671351}, "trend_signal": 0, "fair_value": 33.178531, "relative_strength": -15.758339, "rate_of_change": -0.84588101953072, "market_dynamics": -0.15535, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.688637, "high": 32.688637, "low": 31.532794, "close": 31.857876, "volume": 20}, "trend_line": 36.266365, "activity_lines": {"activity_5": 32.56944, "activity_10": 32.516574, "activity_20": 33.100835, "activity_30": 34.367794}, "trend_signal": 0, "fair_value": 33.195403, "relative_strength": -17.579644, "rate_of_change": -0.811320009557209, "market_dynamics": 0.034831, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.839815, "high": 31.839815, "low": 30.918755, "close": 31.117413, "volume": 2680}, "trend_line": 35.917823, "activity_lines": {"activity_5": 32.024027, "activity_10": 32.266032, "activity_20": 32.822281, "activity_30": 34.035604}, "trend_signal": 0, "fair_value": 33.200473, "relative_strength": -18.098966, "rate_of_change": -0.9610613029455859, "market_dynamics": 0.001822, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.243835, "high": 31.388314, "low": 30.069933, "close": 30.106054, "volume": 2166}, "trend_line": 35.561629, "activity_lines": {"activity_5": 31.246242, "activity_10": 31.842114, "activity_20": 32.480258, "activity_30": 33.660651}, "trend_signal": 0, "fair_value": 33.194969, "relative_strength": -19.21199, "rate_of_change": -0.9916915064701862, "market_dynamics": -0.064257, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.069933, "high": 30.665913, "low": 29.654552, "close": 30.665913, "volume": 0}, "trend_line": 35.181243, "activity_lines": {"activity_5": 30.894674, "activity_10": 31.5699, "activity_20": 32.225956, "activity_30": 33.344798}, "trend_signal": 0, "fair_value": 33.193872, "relative_strength": -17.919917, "rate_of_change": -1.0696529115693811, "market_dynamics": -0.087062, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.864574, "high": 30.864574, "low": 29.311413, "close": 29.582312, "volume": 0}, "trend_line": 34.822647, "activity_lines": {"activity_5": 30.332405, "activity_10": 31.155505, "activity_20": 31.896661, "activity_30": 32.983577}, "trend_signal": 0, "fair_value": 33.201987, "relative_strength": -20.657317, "rate_of_change": -1.019281780350963, "market_dynamics": -0.161972, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.022452, "high": 29.473952, "low": 28.498711, "close": 29.239174, "volume": 536}, "trend_line": 34.453771, "activity_lines": {"activity_5": 29.856825, "activity_10": 30.726333, "activity_20": 31.564271, "activity_30": 32.623353}, "trend_signal": 0, "fair_value": 33.208617, "relative_strength": -20.663116, "rate_of_change": -1.0592991394364712, "market_dynamics": -0.286008, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.329472, "high": 30.304715, "low": 29.221113, "close": 29.528135, "volume": 1876}, "trend_line": 34.069626, "activity_lines": {"activity_5": 29.652146, "activity_10": 30.377282, "activity_20": 31.292855, "activity_30": 32.30557}, "trend_signal": 0, "fair_value": 33.211271, "relative_strength": -19.60723, "rate_of_change": -1.114957779222494, "market_dynamics": -0.320532, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.600372, "high": 30.774277, "low": 29.437832, "close": 30.593676, "volume": 0}, "trend_line": 33.665082, "activity_lines": {"activity_5": 29.908599, "activity_10": 30.27943, "activity_20": 31.153277, "activity_30": 32.081315}, "trend_signal": 0, "fair_value": 33.218301, "relative_strength": -17.314704, "rate_of_change": -1.1874037008800782, "market_dynamics": -0.329199, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.683974, "high": 30.846515, "low": 30.196352, "close": 30.467255, "volume": 20}, "trend_line": 33.349633, "activity_lines": {"activity_5": 30.090403, "activity_10": 30.215071, "activity_20": 31.024535, "activity_30": 31.875004}, "trend_signal": 0, "fair_value": 33.219203, "relative_strength": -18.624298, "rate_of_change": -0.9370213326674832, "market_dynamics": -0.211345, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.744852, "high": 29.744852, "low": 29.365592, "close": 29.492014, "volume": 0}, "trend_line": 33.026359, "activity_lines": {"activity_5": 29.960371, "activity_10": 30.018053, "activity_20": 30.824069, "activity_30": 31.626125}, "trend_signal": 0, "fair_value": 33.206593, "relative_strength": -19.423349, "rate_of_change": -0.9693479985221962, "market_dynamics": -0.153712, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.510074, "high": 29.907391, "low": 29.510074, "close": 29.618431, "volume": 0}, "trend_line": 32.708503, "activity_lines": {"activity_5": 29.878498, "activity_10": 29.900498, "activity_20": 30.652584, "activity_30": 31.406259}, "trend_signal": 0, "fair_value": 33.198475, "relative_strength": -19.444963, "rate_of_change": -0.9624312507473168, "market_dynamics": -0.24304, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.762911, "high": 30.485312, "low": 29.60037, "close": 30.015755, "volume": 0}, "trend_line": 32.441816, "activity_lines": {"activity_5": 29.903782, "activity_10": 29.895901, "activity_20": 30.533302, "activity_30": 31.232533}, "trend_signal": 0, "fair_value": 33.175519, "relative_strength": -18.325149, "rate_of_change": -0.8153445604037503, "market_dynamics": -0.266833, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.395013, "high": 30.575616, "low": 29.546194, "close": 30.106054, "volume": 322}, "trend_line": 32.201016, "activity_lines": {"activity_5": 29.926658, "activity_10": 29.927753, "activity_20": 30.430618, "activity_30": 31.081839}, "trend_signal": 0, "fair_value": 33.141074, "relative_strength": -17.583886, "rate_of_change": -0.7422519133947375, "market_dynamics": -0.221669, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.907392, "high": 30.196353, "low": 29.582312, "close": 29.943514, "volume": 0}, "trend_line": 31.97948, "activity_lines": {"activity_5": 29.927862, "activity_10": 29.930051, "activity_20": 30.325526, "activity_30": 30.936193}, "trend_signal": 0, "fair_value": 33.116224, "relative_strength": -20.241666, "rate_of_change": -0.6879782923619675, "market_dynamics": -0.139468, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.340831, "high": 31.243832, "low": 29.907392, "close": 30.106054, "volume": 1196}, "trend_line": 31.78985, "activity_lines": {"activity_5": 30.018162, "activity_10": 29.975037, "activity_20": 30.253716, "activity_30": 30.815327}, "trend_signal": 0, "fair_value": 33.098141, "relative_strength": -20.579335, "rate_of_change": -0.5929739945740129, "market_dynamics": 0.215088, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.925452, "high": 30.539493, "low": 29.780973, "close": 30.467255, "volume": 0}, "trend_line": 31.596608, "activity_lines": {"activity_5": 30.187926, "activity_10": 30.076173, "activity_20": 30.226282, "activity_30": 30.729999}, "trend_signal": 0, "fair_value": 33.084215, "relative_strength": -19.455155, "rate_of_change": -0.6078732677253949, "market_dynamics": 0.510819, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.871274, "high": 30.702034, "low": 29.871274, "close": 30.539494, "volume": 0}, "trend_line": 31.417813, "activity_lines": {"activity_5": 30.325182, "activity_10": 30.168115, "activity_20": 30.207104, "activity_30": 30.661798}, "trend_signal": 0, "fair_value": 33.063287, "relative_strength": -18.882967, "rate_of_change": -0.5658677032673917, "market_dynamics": 0.732438, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.539492, "high": 31.442495, "low": 30.304714, "close": 31.442495, "volume": 1144}, "trend_line": 31.285975, "activity_lines": {"activity_5": 30.728523, "activity_10": 30.40585, "activity_20": 30.28416, "activity_30": 30.66339}, "trend_signal": 0, "fair_value": 33.052545, "relative_strength": -19.974438, "rate_of_change": -0.4196281899061477, "market_dynamics": 1.094758, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.388313, "high": 31.388315, "low": 30.972936, "close": 31.225775, "volume": 0}, "trend_line": 31.163167, "activity_lines": {"activity_5": 30.970527, "activity_10": 30.588749, "activity_20": 30.351326, "activity_30": 30.659506}, "trend_signal": 0, "fair_value": 33.046753, "relative_strength": -19.13226, "rate_of_change": -0.3925337151870739, "market_dynamics": 1.204218, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.153535, "high": 31.731453, "low": 30.232471, "close": 31.207714, "volume": 1085}, "trend_line": 31.101763, "activity_lines": {"activity_5": 31.121027, "activity_10": 30.754573, "activity_20": 30.424856, "activity_30": 30.66238}, "trend_signal": 0, "fair_value": 33.072445, "relative_strength": -20.353234, "rate_of_change": -0.19704030723194185, "market_dynamics": 1.383388, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.316076, "high": 33.48328, "low": 29.455893, "close": 32.959538, "volume": 150}, "trend_line": 31.112599, "activity_lines": {"activity_5": 31.782024, "activity_10": 31.207715, "activity_20": 30.671849, "activity_30": 30.782237}, "trend_signal": 0, "fair_value": 33.115298, "relative_strength": -17.937064, "rate_of_change": 0.034840468689833363, "market_dynamics": 1.538762, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.833115, "high": 33.085957, "low": 32.002354, "close": 32.526096, "volume": 0}, "trend_line": 31.140291, "activity_lines": {"activity_5": 32.132388, "activity_10": 31.521303, "activity_20": 30.872315, "activity_30": 30.87343}, "trend_signal": 0, "fair_value": 33.141056, "relative_strength": -18.355909, "rate_of_change": 0.08900574330033253, "market_dynamics": 1.475489, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.887297, "high": 33.41104, "low": 32.255196, "close": 32.255196, "volume": 150}, "trend_line": 31.120425, "activity_lines": {"activity_5": 32.260012, "activity_10": 31.739993, "activity_20": 31.040273, "activity_30": 30.945359}, "trend_signal": 0, "fair_value": 33.16477, "relative_strength": -17.611839, "rate_of_change": -0.06379516491994369, "market_dynamics": 1.489676, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.104017, "high": 33.356857, "low": 31.496675, "close": 31.496675, "volume": 10}, "trend_line": 31.047583, "activity_lines": {"activity_5": 32.080616, "activity_10": 31.781695, "activity_20": 31.125757, "activity_30": 30.969634}, "trend_signal": 0, "fair_value": 33.180247, "relative_strength": -17.206328, "rate_of_change": -0.23406492681254001, "market_dynamics": 1.347539, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.268594, "high": 30.268594, "low": 26.241209, "close": 26.56629, "volume": 0}, "trend_line": 30.859759, "activity_lines": {"activity_5": 30.239698, "activity_10": 30.898724, "activity_20": 30.737725, "activity_30": 30.680518}, "trend_signal": 0, "fair_value": 33.173119, "relative_strength": -21.776791, "rate_of_change": -0.6049553036060781, "market_dynamics": 0.764841, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.329178, "high": 28.489682, "low": 25.329178, "close": 27.902731, "volume": 0}, "trend_line": 30.764643, "activity_lines": {"activity_5": 29.153689, "activity_10": 30.323102, "activity_20": 30.491334, "activity_30": 30.489742}, "trend_signal": 0, "fair_value": 33.170671, "relative_strength": -16.036914, "rate_of_change": -0.30822016464872865, "market_dynamics": 0.245782, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.579982, "high": 29.302384, "low": 28.309083, "close": 29.076633, "volume": 0}, "trend_line": 30.644242, "activity_lines": {"activity_5": 28.7961, "activity_10": 30.007545, "activity_20": 30.363108, "activity_30": 30.380838}, "trend_signal": 0, "fair_value": 33.174726, "relative_strength": -16.253713, "rate_of_change": -0.3913616029934138, "market_dynamics": -0.204238, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.302385, "high": 30.611735, "low": 28.173634, "close": 30.295683, "volume": 0}, "trend_line": 30.530765, "activity_lines": {"activity_5": 29.074826, "activity_10": 29.94023, "activity_20": 30.353132, "activity_30": 30.35835}, "trend_signal": 0, "fair_value": 33.185981, "relative_strength": -15.150695, "rate_of_change": -0.3703044767757663, "market_dynamics": -0.521683, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.656887, "high": 31.559885, "low": 30.160234, "close": 31.559885, "volume": 0}, "trend_line": 30.485314, "activity_lines": {"activity_5": 29.905587, "activity_10": 30.123621, "activity_20": 30.464975, "activity_30": 30.424745}, "trend_signal": 0, "fair_value": 33.209534, "relative_strength": -12.139208, "rate_of_change": -0.14886950916559055, "market_dynamics": -0.350547, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.514735, "high": 32.011386, "low": 31.153534, "close": 31.921083, "volume": 0}, "trend_line": 30.462739, "activity_lines": {"activity_5": 30.852533, "activity_10": 30.36661, "activity_20": 30.606015, "activity_30": 30.517375}, "trend_signal": 0, "fair_value": 33.23026, "relative_strength": -14.271491, "rate_of_change": -0.07405205011173507, "market_dynamics": -0.137104, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.553185, "high": 33.140137, "low": 31.559885, "close": 32.371563, "volume": 0}, "trend_line": 30.479862, "activity_lines": {"activity_5": 31.592653, "activity_10": 30.678534, "activity_20": 30.778391, "activity_30": 30.640525}, "trend_signal": 1, "fair_value": 33.247566, "relative_strength": -14.921361, "rate_of_change": 0.056209653373590455, "market_dynamics": 0.066435, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.323814, "high": 33.326477, "low": 31.655378, "close": 31.655378, "volume": 287}, "trend_line": 30.497794, "activity_lines": {"activity_5": 31.796123, "activity_10": 30.870933, "activity_20": 30.869448, "activity_30": 30.716365}, "trend_signal": 1, "fair_value": 33.247985, "relative_strength": -15.153907, "rate_of_change": 0.05883228736402508, "market_dynamics": 0.236684, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.514796, "high": 34.233643, "low": 32.514796, "close": 34.233643, "volume": 138}, "trend_line": 30.63538, "activity_lines": {"activity_5": 32.687098, "activity_10": 31.547939, "activity_20": 31.198247, "activity_30": 30.957388}, "trend_signal": 1, "fair_value": 33.263114, "relative_strength": -8.544239, "rate_of_change": 0.4511342689245079, "market_dynamics": 0.437052, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.04266, "high": 34.520117, "low": 33.230983, "close": 33.421967, "volume": 0}, "trend_line": 30.727249, "activity_lines": {"activity_5": 33.044983, "activity_10": 32.041395, "activity_20": 31.430088, "activity_30": 31.137167}, "trend_signal": 1, "fair_value": 33.279669, "relative_strength": -10.572557, "rate_of_change": 0.2998787676209634, "market_dynamics": 0.56245, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.230981, "high": 33.899423, "low": 32.323813, "close": 32.658035, "volume": 0}, "trend_line": 30.829773, "activity_lines": {"activity_5": 33.024086, "activity_10": 32.360949, "activity_20": 31.57261, "activity_30": 31.261734}, "trend_signal": 1, "fair_value": 33.311641, "relative_strength": -10.101983, "rate_of_change": 0.3336582458130207, "market_dynamics": 0.611066, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.944508, "high": 33.326475, "low": 31.941851, "close": 32.419308, "volume": 0}, "trend_line": 30.935778, "activity_lines": {"activity_5": 32.874483, "activity_10": 32.52634, "activity_20": 31.680243, "activity_30": 31.364285}, "trend_signal": 1, "fair_value": 33.34529, "relative_strength": -9.775354, "rate_of_change": 0.34383970326346447, "market_dynamics": 0.632737, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.037342, "high": 33.708439, "low": 32.037342, "close": 33.660694, "volume": 0}, "trend_line": 31.073529, "activity_lines": {"activity_5": 33.135492, "activity_10": 32.835318, "activity_20": 31.896809, "activity_30": 31.540086}, "trend_signal": 1, "fair_value": 33.393419, "relative_strength": -7.613325, "rate_of_change": 0.44528054216060614, "market_dynamics": 0.646118, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.899422, "high": 34.854337, "low": 33.135494, "close": 34.138149, "volume": 284}, "trend_line": 31.191679, "activity_lines": {"activity_5": 33.421965, "activity_10": 33.147758, "activity_20": 32.143983, "activity_30": 31.737803}, "trend_signal": 1, "fair_value": 33.443005, "relative_strength": -5.123912, "rate_of_change": 0.3802271702065123, "market_dynamics": 0.85811, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.994911, "high": 35.80925, "low": 33.947166, "close": 35.475033, "volume": 0}, "trend_line": 31.358605, "activity_lines": {"activity_5": 34.160433, "activity_10": 33.633406, "activity_20": 32.505643, "activity_30": 32.014149}, "trend_signal": 1, "fair_value": 33.502336, "relative_strength": -3.179628, "rate_of_change": 0.5351619577772653, "market_dynamics": 1.135201, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.236305, "high": 35.761506, "low": 35.045318, "close": 35.570522, "volume": 0}, "trend_line": 31.561221, "activity_lines": {"activity_5": 34.793859, "activity_10": 34.065231, "activity_20": 32.856163, "activity_30": 32.285885}, "trend_signal": 1, "fair_value": 33.563028, "relative_strength": -2.576548, "rate_of_change": 0.6461256806544775, "market_dynamics": 1.41946, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.856994, "high": 36.47769, "low": 34.090405, "close": 34.090405, "volume": 528}, "trend_line": 31.710287, "activity_lines": {"activity_5": 34.739747, "activity_10": 34.16159, "activity_20": 33.044944, "activity_30": 32.449058}, "trend_signal": 1, "fair_value": 33.595629, "relative_strength": -8.020007, "rate_of_change": 0.472307456039173, "market_dynamics": 1.553302, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.854335, "high": 35.331793, "low": 33.565203, "close": 34.711098, "volume": 760}, "trend_line": 31.866799, "activity_lines": {"activity_5": 34.781126, "activity_10": 34.339551, "activity_20": 33.287453, "activity_30": 32.642659}, "trend_signal": 1, "fair_value": 33.639158, "relative_strength": -3.495541, "rate_of_change": 0.4935685381844678, "market_dynamics": 1.559894, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.806592, "high": 35.761506, "low": 34.567863, "close": 35.71376, "volume": 708}, "trend_line": 32.053722, "activity_lines": {"activity_5": 35.086699, "activity_10": 34.644256, "activity_20": 33.615049, "activity_30": 32.89085}, "trend_signal": 1, "fair_value": 33.684945, "relative_strength": -5.896565, "rate_of_change": 0.586576015997089, "market_dynamics": 1.583294, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.143468, "high": 36.382195, "low": 35.71376, "close": 36.143467, "volume": 0}, "trend_line": 32.260387, "activity_lines": {"activity_5": 35.430467, "activity_10": 35.000177, "activity_20": 33.967101, "activity_30": 33.154705}, "trend_signal": 1, "fair_value": 33.744605, "relative_strength": -6.942577, "rate_of_change": 0.6447457178295893, "market_dynamics": 1.516406, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.761505, "high": 37.528093, "low": 35.666012, "close": 37.14613, "volume": 0}, "trend_line": 32.495057, "activity_lines": {"activity_5": 36.063893, "activity_10": 35.48892, "activity_20": 34.392517, "activity_30": 33.469914}, "trend_signal": 1, "fair_value": 33.816787, "relative_strength": -2.899141, "rate_of_change": 0.7274246276090899, "market_dynamics": 1.501847, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.384857, "high": 37.528091, "low": 36.716419, "close": 36.859653, "volume": 0}, "trend_line": 32.708136, "activity_lines": {"activity_5": 36.496787, "activity_10": 35.843974, "activity_20": 34.740268, "activity_30": 33.751501}, "trend_signal": 1, "fair_value": 33.892372, "relative_strength": 0.194089, "rate_of_change": 0.6557274234047364, "market_dynamics": 1.473663, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.716418, "high": 36.955147, "low": 36.191215, "close": 36.811909, "volume": 0}, "trend_line": 32.917217, "activity_lines": {"activity_5": 36.729149, "activity_10": 36.109613, "activity_20": 35.040821, "activity_30": 34.01626}, "trend_signal": 1, "fair_value": 33.973851, "relative_strength": 0.667899, "rate_of_change": 0.6392323915982177, "market_dynamics": 1.361107, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.859654, "high": 37.002893, "low": 36.143467, "close": 36.382195, "volume": 0}, "trend_line": 33.081874, "activity_lines": {"activity_5": 36.67822, "activity_10": 36.239828, "activity_20": 35.263614, "activity_30": 34.239807}, "trend_signal": 1, "fair_value": 34.06145, "relative_strength": -1.416579, "rate_of_change": 0.5002154343728338, "market_dynamics": 1.299292, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.382198, "high": 37.67133, "low": 36.382198, "close": 37.480347, "volume": 106}, "trend_line": 33.290359, "activity_lines": {"activity_5": 36.948779, "activity_10": 36.528906, "activity_20": 35.56201, "activity_30": 34.52358}, "trend_signal": 1, "fair_value": 34.163359, "relative_strength": 2.215538, "rate_of_change": 0.6302091592513869, "market_dynamics": 1.333016, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.67133, "high": 38.483006, "low": 37.480347, "close": 38.196533, "volume": 0}, "trend_line": 33.52332, "activity_lines": {"activity_5": 37.368941, "activity_10": 36.91174, "activity_20": 35.900421, "activity_30": 34.840107}, "trend_signal": 1, "fair_value": 34.269431, "relative_strength": 3.857376, "rate_of_change": 0.6997851840528243, "market_dynamics": 1.353299, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.196534, "high": 38.244279, "low": 36.811908, "close": 37.814568, "volume": 0}, "trend_line": 33.685154, "activity_lines": {"activity_5": 37.591754, "activity_10": 37.17738, "activity_20": 36.172571, "activity_30": 35.116962}, "trend_signal": 1, "fair_value": 34.370703, "relative_strength": 0.890241, "rate_of_change": 0.4827505151637694, "market_dynamics": 1.33174, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.101041, "high": 38.435261, "low": 37.002891, "close": 37.193874, "volume": 0}, "trend_line": 33.840747, "activity_lines": {"activity_5": 37.544009, "activity_10": 37.262454, "activity_20": 36.359689, "activity_30": 35.343331}, "trend_signal": 1, "fair_value": 34.461153, "relative_strength": 1.40909, "rate_of_change": 0.4619037811137904, "market_dynamics": 1.150617, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.193875, "high": 37.193875, "low": 31.655378, "close": 32.896763, "volume": 253}, "trend_line": 33.862132, "activity_lines": {"activity_5": 36.038429, "activity_10": 36.521094, "activity_20": 36.111184, "activity_30": 35.282429}, "trend_signal": 1, "fair_value": 34.523095, "relative_strength": -8.217655, "rate_of_change": 0.06319304949149676, "market_dynamics": 0.511766, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.94451, "high": 34.04266, "low": 32.94451, "close": 34.04266, "volume": 253}, "trend_line": 33.946999, "activity_lines": {"activity_5": 35.147176, "activity_10": 36.039297, "activity_20": 35.978178, "activity_30": 35.294076}, "trend_signal": 1, "fair_value": 34.592596, "relative_strength": -6.490321, "rate_of_change": 0.25062509354105517, "market_dynamics": -0.111268, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.281391, "high": 34.902082, "low": 33.947169, "close": 34.520119, "volume": 0}, "trend_line": 34.212126, "activity_lines": {"activity_5": 34.644256, "activity_10": 35.682507, "activity_20": 35.887689, "activity_30": 35.331051}, "trend_signal": 1, "fair_value": 34.658316, "relative_strength": -7.669599, "rate_of_change": 0.7810027625711471, "market_dynamics": -0.641413, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.567865, "high": 34.567865, "low": 33.469711, "close": 33.708439, "volume": 0}, "trend_line": 34.40565, "activity_lines": {"activity_5": 34.11587, "activity_10": 35.225884, "activity_20": 35.71103, "activity_30": 35.298555}, "trend_signal": 0, "fair_value": 34.70643, "relative_strength": -8.466554, "rate_of_change": 0.5656590882425827, "market_dynamics": -1.024459, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.13815, "high": 34.663353, "low": 33.851677, "close": 33.851677, "volume": 253}, "trend_line": 34.564818, "activity_lines": {"activity_5": 33.908972, "activity_10": 34.8526, "activity_20": 35.541874, "activity_30": 35.262815}, "trend_signal": 0, "fair_value": 34.756638, "relative_strength": -9.65507, "rate_of_change": 0.46262169149544063, "market_dynamics": -0.952813, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.185896, "high": 34.185898, "low": 32.562544, "close": 34.185898, "volume": 759}, "trend_line": 34.694492, "activity_lines": {"activity_5": 34.036294, "activity_10": 34.593906, "activity_20": 35.403639, "activity_30": 35.238368}, "trend_signal": 0, "fair_value": 34.802681, "relative_strength": -7.276654, "rate_of_change": 0.3751618191653556, "market_dynamics": -0.851553, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.045321, "high": 35.952489, "low": 34.902083, "close": 35.236301, "volume": 666}, "trend_line": 34.817039, "activity_lines": {"activity_5": 34.427808, "activity_10": 34.566126, "activity_20": 35.365215, "activity_30": 35.273324}, "trend_signal": 0, "fair_value": 34.848294, "relative_strength": -8.33621, "rate_of_change": 0.3532174501935477, "market_dynamics": -0.715288, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.284049, "high": 35.952489, "low": 35.284049, "close": 35.761505, "volume": 0}, "trend_line": 34.945053, "activity_lines": {"activity_5": 34.914814, "activity_10": 34.674639, "activity_20": 35.377947, "activity_30": 35.334257}, "trend_signal": 0, "fair_value": 34.893852, "relative_strength": -7.942895, "rate_of_change": 0.36767629780349875, "market_dynamics": -0.590546, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.522774, "high": 35.666012, "low": 34.567863, "close": 35.666012, "volume": 0}, "trend_line": 35.054868, "activity_lines": {"activity_5": 35.28723, "activity_10": 34.810063, "activity_20": 35.380675, "activity_30": 35.380771}, "trend_signal": 0, "fair_value": 34.934949, "relative_strength": -8.258035, "rate_of_change": 0.314250489189407, "market_dynamics": -0.549895, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.570522, "high": 36.095723, "low": 35.331794, "close": 35.427284, "volume": 0}, "trend_line": 35.180598, "activity_lines": {"activity_5": 35.449566, "activity_10": 34.941147, "activity_20": 35.353165, "activity_30": 35.404798}, "trend_signal": 0, "fair_value": 34.973232, "relative_strength": -10.833501, "rate_of_change": 0.3586663056326566, "market_dynamics": -0.53965, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.379539, "high": 35.80925, "low": 35.379539, "close": 35.80925, "volume": 0}, "trend_line": 35.233119, "activity_lines": {"activity_5": 35.634182, "activity_10": 35.173798, "activity_20": 35.358621, "activity_30": 35.445356}, "trend_signal": 0, "fair_value": 35.008298, "relative_strength": -9.784716, "rate_of_change": 0.14928967381395478, "market_dynamics": -0.553479, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.23896, "high": 36.859653, "low": 36.191216, "close": 36.859653, "volume": 0}, "trend_line": 35.347708, "activity_lines": {"activity_5": 36.06071, "activity_10": 35.544478, "activity_20": 35.463662, "activity_30": 35.550293}, "trend_signal": 1, "fair_value": 35.047103, "relative_strength": -8.642484, "rate_of_change": 0.3252309283205814, "market_dynamics": -0.42435, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.432605, "high": 37.575839, "low": 36.334453, "close": 37.384857, "volume": 0}, "trend_line": 35.505269, "activity_lines": {"activity_5": 36.554082, "activity_10": 35.959431, "activity_20": 35.615311, "activity_30": 35.681722}, "trend_signal": 1, "fair_value": 35.089275, "relative_strength": -7.912305, "rate_of_change": 0.4457460155549582, "market_dynamics": -0.213528, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.098381, "high": 38.053295, "low": 37.002891, "close": 37.241619, "volume": 0}, "trend_line": 35.666012, "activity_lines": {"activity_5": 36.891484, "activity_10": 36.296255, "activity_20": 35.752182, "activity_30": 35.793745}, "trend_signal": 1, "fair_value": 35.116309, "relative_strength": -9.131434, "rate_of_change": 0.4527299877660514, "market_dynamics": 0.024861, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.620926, "high": 38.721734, "low": 36.143466, "close": 38.435261, "volume": 789}, "trend_line": 35.825165, "activity_lines": {"activity_5": 37.521727, "activity_10": 36.785865, "activity_20": 36.000914, "activity_30": 35.972406}, "trend_signal": 1, "fair_value": 35.150994, "relative_strength": -6.841892, "rate_of_change": 0.44623155512872115, "market_dynamics": 0.489581, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.292022, "high": 40.249596, "low": 38.005549, "close": 39.676647, "volume": 491}, "trend_line": 36.009781, "activity_lines": {"activity_5": 38.365234, "activity_10": 37.417844, "activity_20": 36.360143, "activity_30": 36.220889}, "trend_signal": 1, "fair_value": 35.197593, "relative_strength": -5.107425, "rate_of_change": 0.5153249119717895, "market_dynamics": 0.883972, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.008207, "high": 41.443241, "low": 39.008207, "close": 41.443241, "volume": 0}, "trend_line": 36.208722, "activity_lines": {"activity_5": 39.539778, "activity_10": 38.27119, "activity_20": 36.871932, "activity_30": 36.571435}, "trend_signal": 1, "fair_value": 35.250064, "relative_strength": -1.80203, "rate_of_change": 0.5524637875470693, "market_dynamics": 1.118402, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.016185, "high": 42.780115, "low": 41.252258, "close": 41.490986, "volume": 0}, "trend_line": 36.40607, "activity_lines": {"activity_5": 40.424665, "activity_10": 39.020363, "activity_20": 37.369396, "activity_30": 36.912226}, "trend_signal": 1, "fair_value": 35.303696, "relative_strength": -0.85607, "rate_of_change": 0.5450289021523546, "market_dynamics": 1.312708, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.443241, "high": 42.302659, "low": 41.252254, "close": 42.063931, "volume": 0}, "trend_line": 36.671855, "activity_lines": {"activity_5": 41.226792, "activity_10": 39.769536, "activity_20": 37.905739, "activity_30": 37.277249}, "trend_signal": 1, "fair_value": 35.361, "relative_strength": -2.568395, "rate_of_change": 0.7300568284354808, "market_dynamics": 1.263635, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.96844, "high": 42.827863, "low": 41.109018, "close": 41.395493, "volume": 0}, "trend_line": 36.894668, "activity_lines": {"activity_5": 41.484618, "activity_10": 40.280849, "activity_20": 38.358186, "activity_30": 37.582}, "trend_signal": 1, "fair_value": 35.392957, "relative_strength": -2.271936, "rate_of_change": 0.6075858447847869, "market_dynamics": 1.146237, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.392831, "high": 41.395489, "low": 38.483007, "close": 39.34243, "volume": 263}, "trend_line": 37.015623, "activity_lines": {"activity_5": 40.860742, "activity_10": 40.310364, "activity_20": 38.595096, "activity_30": 37.73992}, "trend_signal": 1, "fair_value": 35.404698, "relative_strength": -1.894058, "rate_of_change": 0.3278387001612131, "market_dynamics": 1.009887, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.623585, "high": 38.864971, "low": 37.384857, "close": 38.00555, "volume": 263}, "trend_line": 37.077693, "activity_lines": {"activity_5": 39.81352, "activity_10": 40.032571, "activity_20": 38.67399, "activity_30": 37.803786}, "trend_signal": 1, "fair_value": 35.44176, "relative_strength": -2.608834, "rate_of_change": 0.16768595249632437, "market_dynamics": 0.75636, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.671333, "high": 38.721735, "low": 37.384857, "close": 37.432602, "volume": 0}, "trend_line": 37.087242, "activity_lines": {"activity_5": 38.804494, "activity_10": 39.629771, "activity_20": 38.679446, "activity_30": 37.826684}, "trend_signal": 1, "fair_value": 35.466704, "relative_strength": -2.724324, "rate_of_change": 0.025754029518521862, "market_dynamics": 0.370766, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.191216, "high": 39.103699, "low": 36.191216, "close": 38.148788, "volume": 263}, "trend_line": 37.130213, "activity_lines": {"activity_5": 38.304757, "activity_10": 39.356319, "activity_20": 38.739242, "activity_30": 37.895171}, "trend_signal": 1, "fair_value": 35.496239, "relative_strength": -2.214555, "rate_of_change": 0.11586464153898075, "market_dynamics": 0.097728, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.67133, "high": 39.151445, "low": 37.480346, "close": 37.528091, "volume": 0}, "trend_line": 37.154086, "activity_lines": {"activity_5": 37.85913, "activity_10": 38.953519, "activity_20": 38.71878, "activity_30": 37.92084}, "trend_signal": 1, "fair_value": 35.521795, "relative_strength": -7.050319, "rate_of_change": 0.06429534891168497, "market_dynamics": -0.224999, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.957803, "high": 40.392834, "low": 37.623585, "close": 40.392834, "volume": 0}, "trend_line": 37.287774, "activity_lines": {"activity_5": 38.626243, "activity_10": 39.088075, "activity_20": 38.953643, "activity_30": 38.129792}, "trend_signal": 1, "fair_value": 35.563897, "relative_strength": -5.949301, "rate_of_change": 0.35982045151103803, "market_dynamics": -0.333361, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.724392, "high": 40.249599, "low": 39.246937, "close": 40.249599, "volume": 0}, "trend_line": 37.380082, "activity_lines": {"activity_5": 39.275585, "activity_10": 39.183566, "activity_20": 39.145308, "activity_30": 38.320877}, "trend_signal": 1, "fair_value": 35.591074, "relative_strength": -8.388758, "rate_of_change": 0.24755567334215964, "market_dynamics": -0.324209, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.772141, "high": 40.249597, "low": 39.437918, "close": 39.96312, "volume": 0}, "trend_line": 37.438968, "activity_lines": {"activity_5": 39.679831, "activity_10": 39.248674, "activity_20": 39.285816, "activity_30": 38.487525}, "trend_signal": 1, "fair_value": 35.626466, "relative_strength": -5.691627, "rate_of_change": 0.15753309476421454, "market_dynamics": -0.397234, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.154106, "high": 40.488327, "low": 39.581156, "close": 40.058613, "volume": 0}, "trend_line": 37.51377, "activity_lines": {"activity_5": 39.947207, "activity_10": 39.358922, "activity_20": 39.415411, "activity_30": 38.656534}, "trend_signal": 1, "fair_value": 35.662469, "relative_strength": -5.949544, "rate_of_change": 0.1997971738964553, "market_dynamics": -0.339921, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.297344, "high": 42.302658, "low": 40.01087, "close": 41.156761, "volume": 0}, "trend_line": 37.645866, "activity_lines": {"activity_5": 40.45331, "activity_10": 39.705295, "activity_20": 39.628675, "activity_30": 38.891566}, "trend_signal": 1, "fair_value": 35.696325, "relative_strength": -4.729923, "rate_of_change": 0.35212669907609156, "market_dynamics": -0.328675, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.061272, "high": 41.443238, "low": 38.912716, "close": 40.599998, "volume": 510}, "trend_line": 37.902641, "activity_lines": {"activity_5": 40.531914, "activity_10": 39.954779, "activity_20": 39.761631, "activity_30": 39.082155}, "trend_signal": 1, "fair_value": 35.724384, "relative_strength": -5.547977, "rate_of_change": 0.6820802050350088, "market_dynamics": -0.235048, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.400002, "high": 41.349998, "low": 39.900002, "close": 41.349998, "volume": 0}, "trend_line": 38.146219, "activity_lines": {"activity_5": 40.846707, "activity_10": 40.317761, "activity_20": 39.943201, "activity_30": 39.304565}, "trend_signal": 1, "fair_value": 35.762374, "relative_strength": -5.701232, "rate_of_change": 0.6426412344195207, "market_dynamics": -0.178241, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.849998, "high": 42.200001, "low": 41.349998, "close": 41.700001, "volume": 0}, "trend_line": 38.385548, "activity_lines": {"activity_5": 41.204808, "activity_10": 40.683572, "activity_20": 40.136723, "activity_30": 39.533841}, "trend_signal": 1, "fair_value": 35.807061, "relative_strength": -7.240633, "rate_of_change": 0.6273990090603682, "market_dynamics": -0.083709, "expectation": {"probability": 49.5019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d68dada9-99fd-46ea-92a9-05f8ed9a29b9/", "share_image": "https://sharemaestro.com/terminal/d68dada9-99fd-46ea-92a9-05f8ed9a29b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}