{"ticker": {"uuid": "d68ea125-31f8-4341-85b1-0b81e909b2ea", "symbol": "605580", "name": "Hengsheng Energy Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605580 rose 32.10%, moving from 22.68 to 29.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.20 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.96"}, {"label": "12-Week Change", "value": "32.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.20"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.856786, "high": 30.658839, "low": 21.856786, "close": 29.956654, "volume": 141366194}, "trend_line": 26.945494, "activity_lines": {"activity_5": 24.467074, "activity_10": 23.203078, "activity_20": 22.792093, "activity_30": 24.034808}, "trend_signal": 0, "fair_value": 14.58892, "relative_strength": 21.202552, "rate_of_change": -0.45185053827794747, "market_dynamics": 0.409725, "expectation": {"probability": 52.2191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.257857, "high": 10.584243, "low": 9.77294, "close": 10.052699, "volume": 32346728}, "trend_line": 8.50539, "activity_lines": {"activity_5": 9.704285, "activity_10": 9.436315, "activity_20": 9.255778, "activity_30": 8.932309}, "trend_signal": 1, "fair_value": 8.776038, "relative_strength": 18.797907, "rate_of_change": 1.0338718193756404, "market_dynamics": 0.248246, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.062024, "high": 13.661599, "low": 9.800915, "close": 13.661599, "volume": 64052358}, "trend_line": 8.709579, "activity_lines": {"activity_5": 11.104092, "activity_10": 10.226858, "activity_20": 9.706188, "activity_30": 9.264967}, "trend_signal": 1, "fair_value": 8.830322, "relative_strength": 62.908904, "rate_of_change": 2.400701202413993, "market_dynamics": 0.736729, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.904058, "high": 16.533798, "low": 12.309428, "close": 12.309428, "volume": 162978869}, "trend_line": 8.880847, "activity_lines": {"activity_5": 11.725667, "activity_10": 10.684974, "activity_20": 9.998889, "activity_30": 9.497216}, "trend_signal": 1, "fair_value": 8.868554, "relative_strength": 44.545446, "rate_of_change": 1.966432591058644, "market_dynamics": 1.171888, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.402681, "high": 13.335213, "low": 11.955065, "close": 12.831646, "volume": 115445642}, "trend_line": 9.054647, "activity_lines": {"activity_5": 12.301967, "activity_10": 11.187816, "activity_20": 10.319253, "activity_30": 9.752106}, "trend_signal": 1, "fair_value": 8.911631, "relative_strength": 48.926579, "rate_of_change": 1.9570205409461503, "market_dynamics": 1.506807, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.652274, "high": 13.652274, "low": 12.197524, "close": 12.309428, "volume": 72295955}, "trend_line": 9.209993, "activity_lines": {"activity_5": 12.478527, "activity_10": 11.535078, "activity_20": 10.564723, "activity_30": 9.962092}, "trend_signal": 1, "fair_value": 8.948166, "relative_strength": 39.727113, "rate_of_change": 1.7156494339315664, "market_dynamics": 1.68904, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.197524, "high": 12.542561, "low": 12.029668, "close": 12.197524, "volume": 26220417}, "trend_line": 9.355742, "activity_lines": {"activity_5": 12.466715, "activity_10": 11.802057, "activity_20": 10.777973, "activity_30": 10.154836}, "trend_signal": 1, "fair_value": 8.982734, "relative_strength": 40.292889, "rate_of_change": 1.582509346098293, "market_dynamics": 1.458276, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.10427, "high": 14.407625, "low": 12.08562, "close": 12.579863, "volume": 120650348}, "trend_line": 9.514655, "activity_lines": {"activity_5": 12.439361, "activity_10": 12.078023, "activity_20": 11.007981, "activity_30": 10.362844}, "trend_signal": 1, "fair_value": 9.020598, "relative_strength": 42.87425, "rate_of_change": 1.6985611616908642, "market_dynamics": 1.392904, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.561212, "high": 13.894732, "low": 12.281452, "close": 13.829455, "volume": 86112478}, "trend_line": 9.713335, "activity_lines": {"activity_5": 12.900653, "activity_10": 12.511534, "activity_20": 11.338008, "activity_30": 10.641218}, "trend_signal": 1, "fair_value": 9.070691, "relative_strength": 55.180227, "rate_of_change": 2.08814717927241, "market_dynamics": 1.367733, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.034613, "high": 14.295722, "low": 12.449309, "close": 12.477284, "volume": 75273361}, "trend_line": 9.868829, "activity_lines": {"activity_5": 12.809887, "activity_10": 12.611738, "activity_20": 11.518775, "activity_30": 10.819537}, "trend_signal": 1, "fair_value": 9.10581, "relative_strength": 36.966629, "rate_of_change": 1.6008301988966622, "market_dynamics": 1.227569, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.439983, "high": 12.570537, "low": 11.283642, "close": 11.292967, "volume": 30314309}, "trend_line": 9.985684, "activity_lines": {"activity_5": 12.347972, "activity_10": 12.441508, "activity_20": 11.573725, "activity_30": 10.911417}, "trend_signal": 1, "fair_value": 9.128128, "relative_strength": 25.773597, "rate_of_change": 1.1840817183072, "market_dynamics": 0.908646, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.302292, "high": 11.479474, "low": 10.891979, "close": 11.059834, "volume": 18280531}, "trend_line": 10.106499, "activity_lines": {"activity_5": 11.876111, "activity_10": 12.206171, "activity_20": 11.599176, "activity_30": 10.980717}, "trend_signal": 1, "fair_value": 9.14764, "relative_strength": 18.460129, "rate_of_change": 1.2098820671673605, "market_dynamics": 0.387417, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.050509, "high": 12.216175, "low": 11.003882, "close": 11.255666, "volume": 31372804}, "trend_line": 10.228814, "activity_lines": {"activity_5": 11.545373, "activity_10": 11.988128, "activity_20": 11.634548, "activity_30": 11.054857}, "trend_signal": 1, "fair_value": 9.16872, "relative_strength": 19.425917, "rate_of_change": 1.210260843047631, "market_dynamics": -0.206809, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.199714, "high": 11.40487, "low": 10.947931, "close": 10.947931, "volume": 13559440}, "trend_line": 10.337939, "activity_lines": {"activity_5": 11.200336, "activity_10": 11.757877, "activity_20": 11.629394, "activity_30": 11.101251}, "trend_signal": 1, "fair_value": 9.186336, "relative_strength": 19.107781, "rate_of_change": 1.0668392249580507, "market_dynamics": -0.672106, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.910629, "high": 11.274317, "low": 10.677495, "close": 11.022532, "volume": 14246564}, "trend_line": 10.45374, "activity_lines": {"activity_5": 11.072268, "activity_10": 11.565945, "activity_20": 11.624675, "activity_30": 11.145419}, "trend_signal": 1, "fair_value": 9.204338, "relative_strength": 21.293716, "rate_of_change": 1.1201555745298881, "market_dynamics": -0.878936, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.013209, "high": 11.19039, "low": 10.425712, "close": 10.435037, "volume": 12522978}, "trend_line": 10.542206, "activity_lines": {"activity_5": 10.845351, "activity_10": 11.300088, "activity_20": 11.556738, "activity_30": 11.144212}, "trend_signal": 1, "fair_value": 9.216287, "relative_strength": 16.676199, "rate_of_change": 0.8462617206856147, "market_dynamics": -1.023398, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.742774, "high": 10.957256, "low": 10.444364, "close": 10.658846, "volume": 13319900}, "trend_line": 10.628495, "activity_lines": {"activity_5": 10.750233, "activity_10": 11.109004, "activity_20": 11.503345, "activity_30": 11.151737}, "trend_signal": 1, "fair_value": 9.230158, "relative_strength": 15.940986, "rate_of_change": 0.818509902007217, "market_dynamics": -1.14185, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.724122, "high": 11.050508, "low": 10.584243, "close": 10.742773, "volume": 10004520}, "trend_line": 10.700193, "activity_lines": {"activity_5": 10.709824, "activity_10": 10.961155, "activity_20": 11.449419, "activity_30": 11.15911}, "trend_signal": 1, "fair_value": 9.244563, "relative_strength": 16.834514, "rate_of_change": 0.6745828078199347, "market_dynamics": -1.163685, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.724123, "high": 11.320944, "low": 10.556266, "close": 10.602893, "volume": 11884728}, "trend_line": 10.736012, "activity_lines": {"activity_5": 10.65698, "activity_10": 10.821275, "activity_20": 11.372677, "activity_30": 11.152833}, "trend_signal": 0, "fair_value": 9.257378, "relative_strength": 14.59602, "rate_of_change": 0.33475097131425613, "market_dynamics": -1.173009, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.546942, "high": 10.808051, "low": 10.257856, "close": 10.49099, "volume": 8725760}, "trend_line": 10.760978, "activity_lines": {"activity_5": 10.589838, "activity_10": 10.719714, "activity_20": 11.277736, "activity_30": 11.137025}, "trend_signal": 0, "fair_value": 9.268907, "relative_strength": 12.223904, "rate_of_change": 0.2325444494659577, "market_dynamics": -1.147605, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.490989, "high": 10.864002, "low": 10.323134, "close": 10.602893, "volume": 5956299}, "trend_line": 10.789045, "activity_lines": {"activity_5": 10.595433, "activity_10": 10.674614, "activity_20": 11.188479, "activity_30": 11.126826}, "trend_signal": 0, "fair_value": 9.281259, "relative_strength": 13.49731, "rate_of_change": 0.2608220182217645, "market_dynamics": -1.107295, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.537617, "high": 10.752099, "low": 10.117976, "close": 10.164602, "volume": 7716280}, "trend_line": 10.82031, "activity_lines": {"activity_5": 10.443741, "activity_10": 10.56237, "activity_20": 11.054816, "activity_30": 11.086539}, "trend_signal": 0, "fair_value": 9.289363, "relative_strength": 9.006858, "rate_of_change": 0.28978468437196647, "market_dynamics": -1.12031, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.164602, "high": 10.341785, "low": 9.79159, "close": 9.866193, "volume": 5467939}, "trend_line": 10.852523, "activity_lines": {"activity_5": 10.225528, "activity_10": 10.412148, "activity_20": 10.8922, "activity_30": 11.024983}, "trend_signal": 0, "fair_value": 9.294607, "relative_strength": 8.877405, "rate_of_change": 0.29770866084243885, "market_dynamics": -1.182477, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.791589, "high": 10.528292, "low": 9.614409, "close": 10.444364, "volume": 9159788}, "trend_line": 10.882429, "activity_lines": {"activity_5": 10.258478, "activity_10": 10.392311, "activity_20": 10.802722, "activity_30": 10.99865}, "trend_signal": 0, "fair_value": 9.304965, "relative_strength": 13.187403, "rate_of_change": 0.2755672574939526, "market_dynamics": -1.178979, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.453688, "high": 11.022532, "low": 10.425712, "close": 10.938604, "volume": 13083296}, "trend_line": 10.930486, "activity_lines": {"activity_5": 10.466743, "activity_10": 10.471491, "activity_20": 10.769195, "activity_30": 11.002274}, "trend_signal": 0, "fair_value": 9.319551, "relative_strength": 17.20208, "rate_of_change": 0.4416017784264893, "market_dynamics": -0.956734, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.947931, "high": 11.264991, "low": 10.864002, "close": 11.106462, "volume": 9805346}, "trend_line": 11.00027, "activity_lines": {"activity_5": 10.70112, "activity_10": 10.582717, "activity_20": 10.760669, "activity_30": 11.013628}, "trend_signal": 0, "fair_value": 9.335364, "relative_strength": 17.801273, "rate_of_change": 0.6384345581706091, "market_dynamics": -0.659111, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.134437, "high": 11.283643, "low": 11.097136, "close": 11.143762, "volume": 6863440}, "trend_line": 11.076116, "activity_lines": {"activity_5": 10.914359, "activity_10": 10.688517, "activity_20": 10.761424, "activity_30": 11.022885}, "trend_signal": 0, "fair_value": 9.351227, "relative_strength": 16.75578, "rate_of_change": 0.6894921670104488, "market_dynamics": -0.308549, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.171738, "high": 11.292967, "low": 11.022532, "close": 11.078485, "volume": 7043328}, "trend_line": 11.153766, "activity_lines": {"activity_5": 11.040562, "activity_10": 10.773632, "activity_20": 10.76098, "activity_30": 11.023038}, "trend_signal": 0, "fair_value": 9.366247, "relative_strength": 15.753023, "rate_of_change": 0.701058024311035, "market_dynamics": 0.007858, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.097136, "high": 11.386221, "low": 11.003883, "close": 11.218365, "volume": 7951184}, "trend_line": 11.227071, "activity_lines": {"activity_5": 11.132572, "activity_10": 10.878075, "activity_20": 10.781007, "activity_30": 11.027206}, "trend_signal": 0, "fair_value": 9.382214, "relative_strength": 16.738116, "rate_of_change": 0.6572219643123345, "market_dynamics": 0.11793, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.218364, "high": 11.283642, "low": 10.826702, "close": 10.845353, "volume": 10314892}, "trend_line": 11.273695, "activity_lines": {"activity_5": 11.048644, "activity_10": 10.903508, "activity_20": 10.777943, "activity_30": 11.002579}, "trend_signal": 0, "fair_value": 9.394719, "relative_strength": 14.428942, "rate_of_change": 0.41528195555189373, "market_dynamics": 0.187287, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.854677, "high": 11.498125, "low": 10.696147, "close": 11.115787, "volume": 13443500}, "trend_line": 11.309442, "activity_lines": {"activity_5": 11.061078, "activity_10": 10.971668, "activity_20": 10.808406, "activity_30": 10.992391}, "trend_signal": 0, "fair_value": 9.409304, "relative_strength": 17.449619, "rate_of_change": 0.3170832632956687, "market_dynamics": 0.296567, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.078485, "high": 11.181064, "low": 10.584243, "close": 10.742773, "volume": 13261031}, "trend_line": 11.332445, "activity_lines": {"activity_5": 10.948552, "activity_10": 10.962682, "activity_20": 10.804187, "activity_30": 10.955832}, "trend_signal": 0, "fair_value": 9.42051, "relative_strength": 13.740493, "rate_of_change": 0.2033964186738764, "market_dynamics": 0.307108, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.630868, "high": 10.854677, "low": 10.453689, "close": 10.836026, "volume": 8199400}, "trend_line": 11.238259, "activity_lines": {"activity_5": 10.893844, "activity_10": 10.960138, "activity_20": 10.81036, "activity_30": 10.923805}, "trend_signal": 0, "fair_value": 9.432306, "relative_strength": 11.623274, "rate_of_change": -0.8311180861676413, "market_dynamics": 0.268391, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.864003, "high": 11.320944, "low": 10.836027, "close": 10.891979, "volume": 14433736}, "trend_line": 11.191011, "activity_lines": {"activity_5": 10.87395, "activity_10": 10.950135, "activity_20": 10.823859, "activity_30": 10.901464}, "trend_signal": 0, "fair_value": 9.444369, "relative_strength": 13.100889, "rate_of_change": -0.4204209922551148, "market_dynamics": 0.290867, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.910628, "high": 10.994557, "low": 10.658846, "close": 10.826701, "volume": 9900800}, "trend_line": 11.124179, "activity_lines": {"activity_5": 10.854055, "activity_10": 10.920124, "activity_20": 10.831408, "activity_30": 10.87796}, "trend_signal": 0, "fair_value": 9.4557, "relative_strength": 13.4014, "rate_of_change": -0.5971935868886179, "market_dynamics": 0.210577, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.826701, "high": 10.826701, "low": 10.015397, "close": 10.173929, "volume": 9143360}, "trend_line": 11.052996, "activity_lines": {"activity_5": 10.617814, "activity_10": 10.773462, "activity_20": 10.777721, "activity_30": 10.816654}, "trend_signal": 0, "fair_value": 9.461539, "relative_strength": 7.707591, "rate_of_change": -0.6398944137810041, "market_dynamics": 0.05133, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.220556, "high": 10.304483, "low": 9.185444, "close": 10.07135, "volume": 14427471}, "trend_line": 10.982123, "activity_lines": {"activity_5": 10.41017, "activity_10": 10.625105, "activity_20": 10.715508, "activity_30": 10.753322}, "trend_signal": 0, "fair_value": 9.466457, "relative_strength": 3.112978, "rate_of_change": -0.6412107631270347, "market_dynamics": -0.036977, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.024723, "high": 10.080675, "low": 8.131683, "close": 8.383467, "volume": 16574180}, "trend_line": 10.842243, "activity_lines": {"activity_5": 9.68466, "activity_10": 10.189358, "activity_20": 10.495342, "activity_30": 10.585667}, "trend_signal": 0, "fair_value": 9.457793, "relative_strength": -8.865771, "rate_of_change": -1.2737063680674474, "market_dynamics": -0.357421, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.383466, "high": 8.467394, "low": 5.940232, "close": 6.891415, "volume": 27011722}, "trend_line": 10.610975, "activity_lines": {"activity_5": 8.625303, "activity_10": 9.531329, "activity_20": 10.14431, "activity_30": 10.330775}, "trend_signal": 0, "fair_value": 9.437425, "relative_strength": -28.606126, "rate_of_change": -2.133027271202094, "market_dynamics": -0.620179, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.984667, "high": 8.094381, "low": 6.891414, "close": 8.094381, "volume": 20717904}, "trend_line": 10.464879, "activity_lines": {"activity_5": 8.23364, "activity_10": 9.170693, "activity_20": 9.92552, "activity_30": 10.168414}, "trend_signal": 0, "fair_value": 9.42685, "relative_strength": -20.048848, "rate_of_change": -1.376838603427112, "market_dynamics": -0.699311, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.122357, "high": 8.672551, "low": 7.609464, "close": 8.113032, "volume": 18278980}, "trend_line": 10.358881, "activity_lines": {"activity_5": 8.030348, "activity_10": 8.863466, "activity_20": 9.719919, "activity_30": 10.016682}, "trend_signal": 0, "fair_value": 9.416586, "relative_strength": -20.325559, "rate_of_change": -1.0128927434325767, "market_dynamics": -0.860185, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.085056, "high": 8.439418, "low": 7.870573, "close": 8.308864, "volume": 14405180}, "trend_line": 10.267182, "activity_lines": {"activity_5": 8.029726, "activity_10": 8.646441, "activity_20": 9.544825, "activity_30": 9.884422}, "trend_signal": 0, "fair_value": 9.407999, "relative_strength": -18.793405, "rate_of_change": -0.8852210967574605, "market_dynamics": -0.862518, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.37414, "high": 10.742773, "low": 8.299537, "close": 10.742773, "volume": 32010108}, "trend_line": 10.250085, "activity_lines": {"activity_5": 8.957906, "activity_10": 8.916197, "activity_20": 9.610368, "activity_30": 9.915106}, "trend_signal": 0, "fair_value": 9.418266, "relative_strength": 4.349156, "rate_of_change": -0.16652086229697394, "market_dynamics": -0.525658, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.733448, "high": 11.815185, "low": 9.502504, "close": 9.679686, "volume": 72829114}, "trend_line": 10.207811, "activity_lines": {"activity_5": 9.374437, "activity_10": 8.99436, "activity_20": 9.570491, "activity_30": 9.878306}, "trend_signal": 0, "fair_value": 9.420262, "relative_strength": -5.944738, "rate_of_change": -0.41242584817590106, "market_dynamics": -0.251856, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.679687, "high": 9.968772, "low": 8.924335, "close": 9.446553, "volume": 26815069}, "trend_line": 10.155278, "activity_lines": {"activity_5": 9.527373, "activity_10": 9.052177, "activity_20": 9.512053, "activity_30": 9.829192}, "trend_signal": 0, "fair_value": 9.420461, "relative_strength": -8.195346, "rate_of_change": -0.5146353121154025, "market_dynamics": -0.059778, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.558457, "high": 9.651711, "low": 9.353299, "close": 9.605083, "volume": 11113072}, "trend_line": 10.127613, "activity_lines": {"activity_5": 9.643006, "activity_10": 9.163911, "activity_20": 9.475817, "activity_30": 9.793696}, "trend_signal": 0, "fair_value": 9.421849, "relative_strength": -7.618281, "rate_of_change": -0.27241991799731075, "market_dynamics": 0.13294, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.577108, "high": 11.134436, "low": 9.418577, "close": 9.978097, "volume": 52451329}, "trend_line": 10.104921, "activity_lines": {"activity_5": 9.783508, "activity_10": 9.353809, "activity_20": 9.482256, "activity_30": 9.78405}, "trend_signal": 0, "fair_value": 9.426, "relative_strength": -2.669725, "rate_of_change": -0.2240606942623207, "market_dynamics": 0.196687, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.744963, "high": 10.724123, "low": 8.79378, "close": 9.241397, "volume": 30425530}, "trend_line": 10.054875, "activity_lines": {"activity_5": 9.567161, "activity_10": 9.411456, "activity_20": 9.424084, "activity_30": 9.728339}, "trend_signal": 0, "fair_value": 9.424633, "relative_strength": -11.35613, "rate_of_change": -0.49526364431745723, "market_dynamics": 0.160636, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.21342, "high": 9.586433, "low": 8.831082, "close": 9.3533, "volume": 13032472}, "trend_line": 10.013222, "activity_lines": {"activity_5": 9.488207, "activity_10": 9.473851, "activity_20": 9.385317, "activity_30": 9.683076}, "trend_signal": 0, "fair_value": 9.424108, "relative_strength": -11.148434, "rate_of_change": -0.41425676599657774, "market_dynamics": 0.18541, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.250722, "high": 9.577107, "low": 9.194769, "close": 9.409251, "volume": 5153660}, "trend_line": 9.977164, "activity_lines": {"activity_5": 9.449662, "activity_10": 9.501657, "activity_20": 9.36076, "activity_30": 9.64411}, "trend_signal": 0, "fair_value": 9.424, "relative_strength": -11.273391, "rate_of_change": -0.3601038706622163, "market_dynamics": 0.249671, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.502505, "high": 10.379086, "low": 9.465203, "close": 10.257856, "volume": 26069825}, "trend_line": 9.965663, "activity_lines": {"activity_5": 9.696472, "activity_10": 9.659849, "activity_20": 9.423862, "activity_30": 9.662219}, "trend_signal": 0, "fair_value": 9.430042, "relative_strength": -5.083336, "rate_of_change": -0.11527323796622839, "market_dynamics": 0.236442, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.257857, "high": 10.537616, "low": 9.79159, "close": 9.987422, "volume": 24533380}, "trend_line": 9.959757, "activity_lines": {"activity_5": 9.809619, "activity_10": 9.729873, "activity_20": 9.465293, "activity_30": 9.663623}, "trend_signal": 0, "fair_value": 9.434052, "relative_strength": -7.743153, "rate_of_change": -0.05926349305610197, "market_dynamics": 0.350747, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.894169, "high": 10.313217, "low": 9.558826, "close": 10.064936, "volume": 16522510}, "trend_line": 9.966382, "activity_lines": {"activity_5": 9.947983, "activity_10": 9.783472, "activity_20": 9.517703, "activity_30": 9.670408}, "trend_signal": 0, "fair_value": 9.438558, "relative_strength": -5.166599, "rate_of_change": 0.06651768712830704, "market_dynamics": 0.519007, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.969443, "high": 10.886173, "low": 9.558825, "close": 9.606571, "volume": 32414200}, "trend_line": 9.938455, "activity_lines": {"activity_5": 9.878655, "activity_10": 9.766056, "activity_20": 9.530131, "activity_30": 9.647195}, "trend_signal": 0, "fair_value": 9.43975, "relative_strength": -9.450675, "rate_of_change": -0.2802120167579372, "market_dynamics": 0.647316, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.587472, "high": 9.635219, "low": 8.83308, "close": 9.043163, "volume": 14169800}, "trend_line": 9.875274, "activity_lines": {"activity_5": 9.60464, "activity_10": 9.647532, "activity_20": 9.495023, "activity_30": 9.589434}, "trend_signal": 0, "fair_value": 9.436957, "relative_strength": -13.142168, "rate_of_change": -0.6357225544614346, "market_dynamics": 0.485573, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.062262, "high": 9.320093, "low": 8.890376, "close": 9.215051, "volume": 5774180}, "trend_line": 9.812227, "activity_lines": {"activity_5": 9.412328, "activity_10": 9.567595, "activity_20": 9.484777, "activity_30": 9.546839}, "trend_signal": 0, "fair_value": 9.435405, "relative_strength": -10.557738, "rate_of_change": -0.6384329184182554, "market_dynamics": 0.290229, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.129107, "high": 9.2246, "low": 8.632545, "close": 8.737587, "volume": 5816360}, "trend_line": 9.732021, "activity_lines": {"activity_5": 9.13038, "activity_10": 9.407937, "activity_20": 9.433625, "activity_30": 9.477507}, "trend_signal": 0, "fair_value": 9.430559, "relative_strength": -13.70015, "rate_of_change": -0.8174087289256603, "market_dynamics": -0.130195, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.737587, "high": 8.766236, "low": 8.269673, "close": 8.508404, "volume": 7668100}, "trend_line": 9.646352, "activity_lines": {"activity_5": 8.855361, "activity_10": 9.229164, "activity_20": 9.366998, "activity_30": 9.398564}, "trend_signal": 0, "fair_value": 9.4242, "relative_strength": -14.659254, "rate_of_change": -0.8802796459234864, "market_dynamics": -0.514885, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.498854, "high": 8.737587, "low": 8.088236, "close": 8.097785, "volume": 4880061}, "trend_line": 9.542332, "activity_lines": {"activity_5": 8.547238, "activity_10": 8.989061, "activity_20": 9.260669, "activity_30": 9.298657}, "trend_signal": 0, "fair_value": 9.415115, "relative_strength": -17.793753, "rate_of_change": -1.0783351053330856, "market_dynamics": -0.787197, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.250574, "high": 8.307869, "low": 7.744462, "close": 8.078687, "volume": 5826261}, "trend_line": 9.45011, "activity_lines": {"activity_5": 8.333334, "activity_10": 8.768313, "activity_20": 9.146776, "activity_30": 9.204228}, "trend_signal": 0, "fair_value": 9.406023, "relative_strength": -18.005993, "rate_of_change": -0.9664513873547849, "market_dynamics": -1.047508, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.155081, "high": 8.155081, "low": 7.591674, "close": 7.839955, "volume": 4276357}, "trend_line": 9.340916, "activity_lines": {"activity_5": 8.104152, "activity_10": 8.52835, "activity_20": 9.010222, "activity_30": 9.100347}, "trend_signal": 0, "fair_value": 9.395442, "relative_strength": -19.934666, "rate_of_change": -1.1554786134764616, "market_dynamics": -1.121443, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.782659, "high": 7.944997, "low": 7.591674, "close": 7.916349, "volume": 4702140}, "trend_line": 9.246702, "activity_lines": {"activity_5": 7.992107, "activity_10": 8.34624, "activity_20": 8.882243, "activity_30": 9.00844}, "trend_signal": 0, "fair_value": 9.385515, "relative_strength": -16.049671, "rate_of_change": -1.0086162855976772, "market_dynamics": -1.164657, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.887702, "high": 8.288772, "low": 7.734913, "close": 8.002293, "volume": 9384040}, "trend_line": 9.152244, "activity_lines": {"activity_5": 7.963459, "activity_10": 8.217412, "activity_20": 8.764319, "activity_30": 8.928155}, "trend_signal": 0, "fair_value": 9.376294, "relative_strength": -15.154573, "rate_of_change": -1.0215317850624066, "market_dynamics": -1.103501, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.021391, "high": 8.29832, "low": 7.830406, "close": 8.164631, "volume": 10737269}, "trend_line": 9.061332, "activity_lines": {"activity_5": 8.022665, "activity_10": 8.155602, "activity_20": 8.674906, "activity_30": 8.864438}, "trend_signal": 0, "fair_value": 9.368269, "relative_strength": -11.855127, "rate_of_change": -0.9933301603409987, "market_dynamics": -0.980414, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.097785, "high": 8.374714, "low": 7.792208, "close": 7.859053, "volume": 6902700}, "trend_line": 8.962411, "activity_lines": {"activity_5": 7.975555, "activity_10": 8.06445, "activity_20": 8.563605, "activity_30": 8.786872}, "trend_signal": 0, "fair_value": 9.35834, "relative_strength": -15.312862, "rate_of_change": -1.0916827680522103, "market_dynamics": -0.93816, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.725363, "high": 7.916349, "low": 7.37204, "close": 7.591674, "volume": 5380920}, "trend_line": 8.876336, "activity_lines": {"activity_5": 7.853961, "activity_10": 7.946212, "activity_20": 8.434398, "activity_30": 8.698437}, "trend_signal": 0, "fair_value": 9.346793, "relative_strength": -17.093348, "rate_of_change": -0.9604000530660693, "market_dynamics": -0.958782, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.601223, "high": 7.706265, "low": 7.295646, "close": 7.543928, "volume": 6143422}, "trend_line": 8.792088, "activity_lines": {"activity_5": 7.733003, "activity_10": 7.84881, "activity_20": 8.310232, "activity_30": 8.612475}, "trend_signal": 0, "fair_value": 9.335086, "relative_strength": -16.831149, "rate_of_change": -0.9491303618970772, "market_dynamics": -1.045673, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.543928, "high": 7.992743, "low": 7.419787, "close": 7.620321, "volume": 6327711}, "trend_line": 8.76665, "activity_lines": {"activity_5": 7.662338, "activity_10": 7.787, "activity_20": 8.204932, "activity_30": 8.536878}, "trend_signal": 0, "fair_value": 9.324023, "relative_strength": -13.32839, "rate_of_change": -0.28932831427528255, "market_dynamics": -1.145261, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.610772, "high": 7.668068, "low": 7.331748, "close": 7.331748, "volume": 4271927}, "trend_line": 8.781328, "activity_lines": {"activity_5": 7.520947, "activity_10": 7.688869, "activity_20": 8.079869, "activity_30": 8.444303}, "trend_signal": 0, "fair_value": 9.311252, "relative_strength": -14.349531, "rate_of_change": 0.1674299761026158, "market_dynamics": -1.151392, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.370438, "high": 7.583234, "low": 7.138298, "close": 7.496181, "volume": 2167080}, "trend_line": 8.761388, "activity_lines": {"activity_5": 7.489893, "activity_10": 7.634563, "activity_20": 7.980093, "activity_30": 8.361391}, "trend_signal": 0, "fair_value": 9.307833, "relative_strength": -13.10204, "rate_of_change": -0.22707271610854382, "market_dynamics": -1.157277, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.467163, "high": 8.182928, "low": 7.418801, "close": 8.153911, "volume": 6913947}, "trend_line": 8.76275, "activity_lines": {"activity_5": 7.702273, "activity_10": 7.710435, "activity_20": 7.952067, "activity_30": 8.322198}, "trend_signal": 0, "fair_value": 9.283166, "relative_strength": -15.824071, "rate_of_change": 0.015545482062891261, "market_dynamics": -0.729311, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.395722, "high": 8.869674, "low": 8.202272, "close": 8.811639, "volume": 5557335}, "trend_line": 8.77951, "activity_lines": {"activity_5": 8.096413, "activity_10": 7.900186, "activity_20": 7.996701, "activity_30": 8.325353}, "trend_signal": 0, "fair_value": 9.274613, "relative_strength": -15.454943, "rate_of_change": 0.1912641579412817, "market_dynamics": -0.194301, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.672491, "high": 9.691837, "low": 8.34736, "close": 8.444084, "volume": 15174803}, "trend_line": 8.702887, "activity_lines": {"activity_5": 8.283521, "activity_10": 8.006831, "activity_20": 8.011929, "activity_30": 8.303712}, "trend_signal": 0, "fair_value": 9.261573, "relative_strength": -15.583607, "rate_of_change": -0.872748023522949, "market_dynamics": 0.420721, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.521465, "high": 8.743932, "low": 8.202272, "close": 8.415068, "volume": 7767577}, "trend_line": 8.660733, "activity_lines": {"activity_5": 8.40604, "activity_10": 8.100168, "activity_20": 8.032111, "activity_30": 8.285143}, "trend_signal": 0, "fair_value": 9.252571, "relative_strength": -16.63717, "rate_of_change": -0.484368003399332, "market_dynamics": 0.941477, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.569827, "high": 8.821312, "low": 8.240963, "close": 8.714915, "volume": 11909263}, "trend_line": 8.636345, "activity_lines": {"activity_5": 8.556286, "activity_10": 8.243468, "activity_20": 8.086525, "activity_30": 8.288639}, "trend_signal": 0, "fair_value": 9.243515, "relative_strength": -14.309833, "rate_of_change": -0.28159279358918093, "market_dynamics": 1.130332, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.714916, "high": 9.159849, "low": 8.65688, "close": 8.772949, "volume": 18536298}, "trend_line": 8.608607, "activity_lines": {"activity_5": 8.644628, "activity_10": 8.38176, "activity_20": 8.148028, "activity_30": 8.297452}, "trend_signal": 0, "fair_value": 9.23266, "relative_strength": -12.584036, "rate_of_change": -0.3211775351725892, "market_dynamics": 1.214245, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.714915, "high": 9.169521, "low": 8.69557, "close": 9.140504, "volume": 16290503}, "trend_line": 8.580687, "activity_lines": {"activity_5": 8.814219, "activity_10": 8.565401, "activity_20": 8.246642, "activity_30": 8.331768}, "trend_signal": 0, "fair_value": 9.222728, "relative_strength": -13.154306, "rate_of_change": -0.3243265722317205, "market_dynamics": 1.243991, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.111487, "high": 9.585438, "low": 8.869675, "close": 9.304937, "volume": 23332316}, "trend_line": 8.582805, "activity_lines": {"activity_5": 9.016696, "activity_10": 8.749911, "activity_20": 8.358998, "activity_30": 8.378494}, "trend_signal": 0, "fair_value": 9.217531, "relative_strength": -7.864715, "rate_of_change": 0.02468333829215743, "market_dynamics": 1.408411, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.314609, "high": 9.827251, "low": 9.188868, "close": 9.304937, "volume": 38975646}, "trend_line": 8.581193, "activity_lines": {"activity_5": 9.161784, "activity_10": 8.903792, "activity_20": 8.46756, "activity_30": 8.425083}, "trend_signal": 0, "fair_value": 9.207412, "relative_strength": -5.593755, "rate_of_change": -0.01878173860410116, "market_dynamics": 1.495294, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.382316, "high": 9.633802, "low": 9.00509, "close": 9.459697, "volume": 14528320}, "trend_line": 8.582875, "activity_lines": {"activity_5": 9.299133, "activity_10": 9.049935, "activity_20": 8.585113, "activity_30": 8.481761}, "trend_signal": 0, "fair_value": 9.196309, "relative_strength": -5.250731, "rate_of_change": 0.01960100419602322, "market_dynamics": 1.466656, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.556422, "high": 10.929916, "low": 9.459697, "close": 10.562361, "volume": 55796462}, "trend_line": 8.593025, "activity_lines": {"activity_5": 9.754385, "activity_10": 9.360861, "activity_20": 8.801106, "activity_30": 8.609469}, "trend_signal": 1, "fair_value": 9.19115, "relative_strength": 3.778705, "rate_of_change": 0.11825874197167283, "market_dynamics": 1.611448, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.378583, "high": 10.591378, "low": 10.011029, "close": 10.030374, "volume": 37291227}, "trend_line": 8.594456, "activity_lines": {"activity_5": 9.913014, "activity_10": 9.531273, "activity_20": 8.953469, "activity_30": 8.702202}, "trend_signal": 1, "fair_value": 9.182968, "relative_strength": -0.64971, "rate_of_change": 0.016653041274736262, "market_dynamics": 1.665308, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.049719, "high": 10.349565, "low": 9.778888, "close": 9.991683, "volume": 18825420}, "trend_line": 8.592015, "activity_lines": {"activity_5": 9.999422, "activity_10": 9.672491, "activity_20": 9.092081, "activity_30": 8.792345}, "trend_signal": 1, "fair_value": 9.175236, "relative_strength": 0.191635, "rate_of_change": -0.02840203033210304, "market_dynamics": 1.637727, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.069063, "high": 10.60105, "low": 9.749871, "close": 10.098081, "volume": 32120181}, "trend_line": 8.608398, "activity_lines": {"activity_5": 10.075512, "activity_10": 9.804917, "activity_20": 9.231352, "activity_30": 8.889511}, "trend_signal": 1, "fair_value": 9.17148, "relative_strength": 0.771829, "rate_of_change": 0.19067704141577232, "market_dynamics": 1.798121, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.078737, "high": 11.790767, "low": 9.682165, "close": 11.442556, "volume": 51747642}, "trend_line": 8.688378, "activity_lines": {"activity_5": 10.546884, "activity_10": 10.151192, "activity_20": 9.489462, "activity_30": 9.07236}, "trend_signal": 1, "fair_value": 9.178281, "relative_strength": 20.961436, "rate_of_change": 0.9290927301456188, "market_dynamics": 1.837988, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.997623, "high": 12.574239, "low": 10.446291, "close": 11.68437, "volume": 81349331}, "trend_line": 8.770689, "activity_lines": {"activity_5": 10.96667, "activity_10": 10.491839, "activity_20": 9.753538, "activity_30": 9.26565}, "trend_signal": 1, "fair_value": 9.186167, "relative_strength": 25.21547, "rate_of_change": 0.947369002591746, "market_dynamics": 1.922527, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.326488, "high": 11.9552, "low": 10.552688, "close": 11.084675, "volume": 43993937}, "trend_line": 8.848925, "activity_lines": {"activity_5": 11.111758, "activity_10": 10.670517, "activity_20": 9.94101, "activity_30": 9.414939}, "trend_signal": 1, "fair_value": 9.190557, "relative_strength": 16.359419, "rate_of_change": 0.8920165793131947, "market_dynamics": 1.982548, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.075003, "high": 11.64568, "low": 10.446292, "close": 10.484982, "volume": 29946202}, "trend_line": 8.914811, "activity_lines": {"activity_5": 10.986661, "activity_10": 10.70481, "activity_20": 10.054509, "activity_30": 9.520491}, "trend_signal": 1, "fair_value": 9.194592, "relative_strength": 9.963877, "rate_of_change": 0.744565017784655, "market_dynamics": 1.732246, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.630068, "high": 10.736466, "low": 10.504326, "close": 10.620396, "volume": 3358000}, "trend_line": 8.998898, "activity_lines": {"activity_5": 10.873815, "activity_10": 10.742269, "activity_20": 10.167262, "activity_30": 9.630529}, "trend_signal": 1, "fair_value": 9.199765, "relative_strength": 11.595085, "rate_of_change": 0.9432280729226928, "market_dynamics": 1.356975, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.63974, "high": 10.862207, "low": 10.310876, "close": 10.572034, "volume": 11559032}, "trend_line": 9.08201, "activity_lines": {"activity_5": 10.710028, "activity_10": 10.747018, "activity_20": 10.25975, "activity_30": 9.732021}, "trend_signal": 1, "fair_value": 9.207226, "relative_strength": 9.209736, "rate_of_change": 0.9235797538765285, "market_dynamics": 0.967492, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.60105, "high": 11.02664, "low": 10.397928, "close": 10.426946, "volume": 23140475}, "trend_line": 9.168243, "activity_lines": {"activity_5": 10.555913, "activity_10": 10.705162, "activity_20": 10.323773, "activity_30": 9.818792}, "trend_signal": 1, "fair_value": 9.214299, "relative_strength": 5.831423, "rate_of_change": 0.9494924581673, "market_dynamics": 0.556998, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.465635, "high": 10.552688, "low": 10.030373, "close": 10.223824, "volume": 20013940}, "trend_line": 9.245158, "activity_lines": {"activity_5": 10.417919, "activity_10": 10.628837, "activity_20": 10.357626, "activity_30": 9.886894}, "trend_signal": 1, "fair_value": 9.223443, "relative_strength": 2.552826, "rate_of_change": 0.8389284620837342, "market_dynamics": 0.243817, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.252842, "high": 10.63974, "low": 10.146444, "close": 10.339892, "volume": 16826690}, "trend_line": 9.323078, "activity_lines": {"activity_5": 10.376004, "activity_10": 10.570099, "activity_20": 10.39581, "activity_30": 9.957522}, "trend_signal": 1, "fair_value": 9.236586, "relative_strength": 5.237974, "rate_of_change": 0.8428195602498156, "market_dynamics": -0.032902, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.359239, "high": 10.630068, "low": 10.078737, "close": 10.562361, "volume": 18675987}, "trend_line": 9.403003, "activity_lines": {"activity_5": 10.417918, "activity_10": 10.545478, "activity_20": 10.446153, "activity_30": 10.037475}, "trend_signal": 1, "fair_value": 9.249798, "relative_strength": 5.578581, "rate_of_change": 0.8572812541094191, "market_dynamics": -0.263529, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.56236, "high": 11.10402, "low": 10.301203, "close": 11.045985, "volume": 31422401}, "trend_line": 9.509234, "activity_lines": {"activity_5": 10.624909, "activity_10": 10.600347, "activity_20": 10.53233, "activity_30": 10.143474}, "trend_signal": 1, "fair_value": 9.265607, "relative_strength": 9.097408, "rate_of_change": 1.1297561002586014, "market_dynamics": -0.328458, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.055658, "high": 11.68437, "low": 11.045985, "close": 11.29747, "volume": 24271466}, "trend_line": 9.63276, "activity_lines": {"activity_5": 10.884132, "activity_10": 10.708152, "activity_20": 10.631358, "activity_30": 10.258844}, "trend_signal": 1, "fair_value": 9.274036, "relative_strength": 13.262435, "rate_of_change": 1.2990110454743256, "market_dynamics": -0.238571, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.394194, "high": 12.264719, "low": 11.007295, "close": 11.094348, "volume": 30896883}, "trend_line": 9.751108, "activity_lines": {"activity_5": 11.017613, "activity_10": 10.786059, "activity_20": 10.699019, "activity_30": 10.35314}, "trend_signal": 1, "fair_value": 9.285891, "relative_strength": 11.527133, "rate_of_change": 1.228599072332343, "market_dynamics": -0.145985, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.41354, "high": 12.090614, "low": 10.736465, "close": 10.87188, "volume": 30468219}, "trend_line": 9.859493, "activity_lines": {"activity_5": 11.018902, "activity_10": 10.823342, "activity_20": 10.736189, "activity_30": 10.425448}, "trend_signal": 1, "fair_value": 9.29977, "relative_strength": 9.507087, "rate_of_change": 1.1115147119691442, "market_dynamics": -0.116572, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.156117, "high": 10.301204, "low": 8.589173, "close": 9.662819, "volume": 23027000}, "trend_line": 9.937195, "activity_lines": {"activity_5": 10.581706, "activity_10": 10.633761, "activity_20": 10.650749, "activity_30": 10.412759}, "trend_signal": 1, "fair_value": 9.309929, "relative_strength": 0.656978, "rate_of_change": 0.7880932619963177, "market_dynamics": -0.358369, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.682164, "high": 10.117426, "low": 9.662819, "close": 9.933649, "volume": 16676880}, "trend_line": 10.018444, "activity_lines": {"activity_5": 10.294755, "activity_10": 10.510833, "activity_20": 10.589398, "activity_30": 10.412531}, "trend_signal": 1, "fair_value": 9.32229, "relative_strength": 2.251213, "rate_of_change": 0.8176250944054279, "market_dynamics": -0.666345, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.914304, "high": 10.417274, "low": 9.885286, "close": 10.378583, "volume": 15151300}, "trend_line": 10.0926, "activity_lines": {"activity_5": 10.230272, "activity_10": 10.480408, "activity_20": 10.568164, "activity_30": 10.435765}, "trend_signal": 1, "fair_value": 9.338317, "relative_strength": 6.153195, "rate_of_change": 0.7401947847390129, "market_dynamics": -0.897102, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.71712, "high": 10.765483, "low": 10.281858, "close": 10.417274, "volume": 13696080}, "trend_line": 10.146121, "activity_lines": {"activity_5": 10.239944, "activity_10": 10.457898, "activity_20": 10.551491, "activity_30": 10.456712}, "trend_signal": 1, "fair_value": 9.355793, "relative_strength": 6.968274, "rate_of_change": 0.5302994273031896, "market_dynamics": -1.012396, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.523671, "high": 10.958932, "low": 10.011028, "close": 10.87188, "volume": 14331356}, "trend_line": 10.227048, "activity_lines": {"activity_5": 10.446291, "activity_10": 10.514526, "activity_20": 10.576271, "activity_30": 10.503535}, "trend_signal": 1, "fair_value": 9.378509, "relative_strength": 9.531994, "rate_of_change": 0.7976151674122464, "market_dynamics": -0.820841, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.881554, "high": 11.104019, "low": 10.736466, "close": 10.939588, "volume": 12160760}, "trend_line": 10.311198, "activity_lines": {"activity_5": 10.675206, "activity_10": 10.573792, "activity_20": 10.603308, "activity_30": 10.549506}, "trend_signal": 1, "fair_value": 9.401426, "relative_strength": 9.322678, "rate_of_change": 0.8228180800559388, "market_dynamics": -0.5954, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.94926, "high": 11.29747, "low": 10.823517, "close": 10.862207, "volume": 11284480}, "trend_line": 10.382775, "activity_lines": {"activity_5": 10.793211, "activity_10": 10.61213, "activity_20": 10.618968, "activity_30": 10.585055}, "trend_signal": 1, "fair_value": 9.42687, "relative_strength": 9.178443, "rate_of_change": 0.6941676418201003, "market_dynamics": -0.435645, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.83319, "high": 11.53168, "low": 10.671254, "close": 10.720704, "volume": 13565260}, "trend_line": 10.4477, "activity_lines": {"activity_5": 10.802143, "activity_10": 10.628082, "activity_20": 10.623915, "activity_30": 10.606856}, "trend_signal": 1, "fair_value": 9.4504, "relative_strength": 7.721572, "rate_of_change": 0.625314523333105, "market_dynamics": -0.357415, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.710814, "high": 11.35366, "low": 10.641585, "close": 11.017403, "volume": 10855580}, "trend_line": 10.510263, "activity_lines": {"activity_5": 10.887167, "activity_10": 10.708465, "activity_20": 10.661708, "activity_30": 10.643612}, "trend_signal": 1, "fair_value": 9.471219, "relative_strength": 9.258962, "rate_of_change": 0.5988207930932246, "market_dynamics": -0.320303, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.958062, "high": 11.59102, "low": 10.958062, "close": 11.244871, "volume": 16705180}, "trend_line": 10.574928, "activity_lines": {"activity_5": 11.008005, "activity_10": 10.831606, "activity_20": 10.721485, "activity_30": 10.691006}, "trend_signal": 1, "fair_value": 9.493729, "relative_strength": 11.581083, "rate_of_change": 0.6152557742846182, "market_dynamics": -0.216704, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.294321, "high": 12.461336, "low": 10.671254, "close": 11.848158, "volume": 37243070}, "trend_line": 10.659702, "activity_lines": {"activity_5": 11.305073, "activity_10": 11.057653, "activity_20": 10.8351, "activity_30": 10.773149}, "trend_signal": 1, "fair_value": 9.521192, "relative_strength": 17.701597, "rate_of_change": 0.8016508481192446, "market_dynamics": 0.173289, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.798709, "high": 13.766808, "low": 11.798709, "close": 13.48, "volume": 70043320}, "trend_line": 10.793712, "activity_lines": {"activity_5": 12.085517, "activity_10": 11.540665, "activity_20": 11.098281, "activity_30": 10.955104}, "trend_signal": 1, "fair_value": 9.557177, "relative_strength": 30.500968, "rate_of_change": 1.2571645999109542, "market_dynamics": 0.738306, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.46022, "high": 14.132736, "low": 12.906383, "close": 13.232751, "volume": 35986402}, "trend_line": 10.882725, "activity_lines": {"activity_5": 12.609025, "activity_10": 11.914244, "activity_20": 11.324068, "activity_30": 11.112462}, "trend_signal": 1, "fair_value": 9.591721, "relative_strength": 25.480408, "rate_of_change": 0.8246745883158765, "market_dynamics": 1.174616, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.33165, "high": 14.389875, "low": 13.29209, "close": 14.340425, "volume": 43322077}, "trend_line": 11.026393, "activity_lines": {"activity_5": 13.334288, "activity_10": 12.437325, "activity_20": 11.641986, "activity_30": 11.335539}, "trend_signal": 1, "fair_value": 9.634372, "relative_strength": 33.363453, "rate_of_change": 1.320147297666714, "market_dynamics": 1.601164, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.340425, "high": 14.755803, "low": 13.905267, "close": 14.389875, "volume": 32935880}, "trend_line": 11.173, "activity_lines": {"activity_5": 13.854499, "activity_10": 12.898066, "activity_20": 11.945011, "activity_30": 11.552538}, "trend_signal": 1, "fair_value": 9.676334, "relative_strength": 31.710372, "rate_of_change": 1.3296007134880778, "market_dynamics": 1.716735, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.389875, "high": 15.576668, "low": 14.053617, "close": 15.082171, "volume": 38707044}, "trend_line": 11.339136, "activity_lines": {"activity_5": 14.395809, "activity_10": 13.420715, "activity_20": 12.294684, "activity_30": 11.804742}, "trend_signal": 1, "fair_value": 9.718381, "relative_strength": 34.552978, "rate_of_change": 1.4869417345386184, "market_dynamics": 1.709016, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.082171, "high": 15.606338, "low": 14.834922, "close": 15.31953, "volume": 26906420}, "trend_line": 11.468368, "activity_lines": {"activity_5": 14.800637, "activity_10": 13.911201, "activity_20": 12.645439, "activity_30": 12.061542}, "trend_signal": 1, "fair_value": 9.76316, "relative_strength": 36.659345, "rate_of_change": 1.1396988271416801, "market_dynamics": 1.719033, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.31953, "high": 17.703007, "low": 15.072281, "close": 17.604107, "volume": 53448715}, "trend_line": 11.665693, "activity_lines": {"activity_5": 15.844356, "activity_10": 14.736023, "activity_20": 13.193422, "activity_30": 12.457396}, "trend_signal": 1, "fair_value": 9.822864, "relative_strength": 51.944712, "rate_of_change": 1.7206022687796494, "market_dynamics": 1.767109, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.703008, "high": 19.364518, "low": 16.071166, "close": 17.940365, "volume": 63311853}, "trend_line": 11.894216, "activity_lines": {"activity_5": 16.708737, "activity_10": 15.496829, "activity_20": 13.743399, "activity_30": 12.862214}, "trend_signal": 1, "fair_value": 9.883959, "relative_strength": 50.338638, "rate_of_change": 1.9589320583012166, "market_dynamics": 1.86647, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.950256, "high": 18.256844, "low": 16.862362, "close": 17.673338, "volume": 41107656}, "trend_line": 12.133828, "activity_lines": {"activity_5": 17.244113, "activity_10": 16.083214, "activity_20": 14.235344, "activity_30": 13.23506}, "trend_signal": 1, "fair_value": 9.942698, "relative_strength": 41.456022, "rate_of_change": 2.014525379394483, "market_dynamics": 1.837691, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.673339, "high": 20.956801, "low": 17.673339, "close": 20.848011, "volume": 54976859}, "trend_line": 12.474748, "activity_lines": {"activity_5": 18.618816, "activity_10": 17.12993, "activity_20": 14.997251, "activity_30": 13.797266}, "trend_signal": 1, "fair_value": 10.024486, "relative_strength": 62.837826, "rate_of_change": 2.8096656718720636, "market_dynamics": 1.947532, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.768892, "high": 22.390842, "low": 19.898577, "close": 22.390842, "volume": 51276387}, "trend_line": 12.868709, "activity_lines": {"activity_5": 20.123407, "activity_10": 18.293527, "activity_20": 15.852832, "activity_30": 14.437014}, "trend_signal": 1, "fair_value": 10.115399, "relative_strength": 73.831007, "rate_of_change": 3.1580678022514035, "market_dynamics": 1.939876, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.390843, "high": 28.077562, "low": 22.104035, "close": 25.614965, "volume": 74709233}, "trend_line": 13.374976, "activity_lines": {"activity_5": 22.231284, "activity_10": 19.881313, "activity_20": 16.956152, "activity_30": 15.259353}, "trend_signal": 1, "fair_value": 10.225126, "relative_strength": 91.616515, "rate_of_change": 3.934093155731467, "market_dynamics": 1.960889, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.407278, "high": 29.294029, "low": 25.407278, "close": 28.463272, "volume": 55199757}, "trend_line": 13.982957, "activity_lines": {"activity_5": 24.75454, "activity_10": 21.761842, "activity_20": 18.258185, "activity_30": 16.232791}, "trend_signal": 1, "fair_value": 10.353393, "relative_strength": 110.22334, "rate_of_change": 4.545660493147804, "market_dynamics": 2.010944, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.354483, "high": 28.769859, "low": 26.702861, "close": 26.90066, "volume": 32381171}, "trend_line": 14.534983, "activity_lines": {"activity_5": 26.055399, "activity_10": 23.101481, "activity_20": 19.325465, "activity_30": 17.066191}, "trend_signal": 1, "fair_value": 10.474948, "relative_strength": 93.657319, "rate_of_change": 3.947848799077332, "market_dynamics": 1.812699, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.217138, "high": 27.869874, "low": 26.277592, "close": 27.622625, "volume": 12894100}, "trend_line": 15.103659, "activity_lines": {"activity_5": 26.981757, "activity_10": 24.344917, "activity_20": 20.385176, "activity_30": 17.910555}, "trend_signal": 1, "fair_value": 10.600123, "relative_strength": 91.514649, "rate_of_change": 3.9124641563048264, "market_dynamics": 1.594075, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.592955, "high": 28.80942, "low": 27.345706, "close": 28.087454, "volume": 12235420}, "trend_line": 15.671708, "activity_lines": {"activity_5": 27.611417, "activity_10": 25.444859, "activity_20": 21.409713, "activity_30": 18.74822}, "trend_signal": 1, "fair_value": 10.731702, "relative_strength": 89.528358, "rate_of_change": 3.7610025491174044, "market_dynamics": 1.331531, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.702861, "high": 28.8292, "low": 26.376493, "close": 26.999557, "volume": 23531012}, "trend_line": 16.19511, "activity_lines": {"activity_5": 27.498671, "activity_10": 26.114858, "activity_20": 22.248616, "activity_30": 19.479049}, "trend_signal": 1, "fair_value": 10.856268, "relative_strength": 80.834132, "rate_of_change": 3.3397891282813528, "market_dynamics": 1.082105, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.246808, "high": 34.842287, "low": 27.098459, "close": 33.625824, "volume": 68814132}, "trend_line": 16.94616, "activity_lines": {"activity_5": 29.502375, "activity_10": 27.818806, "activity_20": 23.641073, "activity_30": 20.603611}, "trend_signal": 1, "fair_value": 11.026008, "relative_strength": 112.73459, "rate_of_change": 4.637510952380066, "market_dynamics": 1.197788, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.823625, "high": 36.493911, "low": 32.221455, "close": 35.396126, "volume": 42414980}, "trend_line": 17.763634, "activity_lines": {"activity_5": 31.752009, "activity_10": 29.559437, "activity_20": 25.094472, "activity_30": 21.793931}, "trend_signal": 1, "fair_value": 11.205204, "relative_strength": 117.138632, "rate_of_change": 4.823948316314733, "market_dynamics": 1.278306, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.109318, "high": 40.15319, "low": 33.625825, "close": 39.579575, "volume": 46439208}, "trend_line": 18.76086, "activity_lines": {"activity_5": 34.829761, "activity_10": 31.738463, "activity_20": 26.831289, "activity_30": 23.201411}, "trend_signal": 1, "fair_value": 11.410612, "relative_strength": 132.34207, "rate_of_change": 5.613862568886531, "market_dynamics": 1.369152, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.401553, "high": 44.227852, "low": 37.591691, "close": 37.96751, "volume": 59520065}, "trend_line": 19.695322, "activity_lines": {"activity_5": 36.573029, "activity_10": 33.283812, "activity_20": 28.282521, "activity_30": 24.44055}, "trend_signal": 1, "fair_value": 11.608023, "relative_strength": 116.700872, "rate_of_change": 4.9809123888776945, "market_dynamics": 1.521508, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.978516, "high": 40.341099, "low": 36.751047, "close": 38.353218, "volume": 28048120}, "trend_line": 20.62781, "activity_lines": {"activity_5": 37.786195, "activity_10": 34.616078, "activity_20": 29.653879, "activity_30": 25.644285}, "trend_signal": 1, "fair_value": 11.805046, "relative_strength": 120.864479, "rate_of_change": 4.734565903517593, "market_dynamics": 1.400919, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.372999, "high": 43.120174, "low": 37.779603, "close": 43.120174, "volume": 35855934}, "trend_line": 21.717906, "activity_lines": {"activity_5": 39.831437, "activity_10": 36.583458, "activity_20": 31.359613, "activity_30": 27.095406}, "trend_signal": 1, "fair_value": 12.032425, "relative_strength": 136.601565, "rate_of_change": 5.284593953502573, "market_dynamics": 1.383724, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.120175, "high": 44.504769, "low": 36.869726, "close": 37.888393, "volume": 41894073}, "trend_line": 22.618457, "activity_lines": {"activity_5": 39.499794, "activity_10": 37.333116, "activity_20": 32.430035, "activity_30": 28.138663}, "trend_signal": 1, "fair_value": 12.225139, "relative_strength": 101.671799, "rate_of_change": 4.1465830085092, "market_dynamics": 1.282644, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.888394, "high": 37.957623, "low": 33.032431, "close": 34.90163, "volume": 34657928}, "trend_line": 23.417191, "activity_lines": {"activity_5": 38.006413, "activity_10": 37.33995, "activity_20": 33.104106, "activity_30": 28.931126}, "trend_signal": 1, "fair_value": 12.398787, "relative_strength": 82.041441, "rate_of_change": 3.531337261423269, "market_dynamics": 0.994737, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.109315, "high": 35.88073, "low": 32.567601, "close": 32.61705, "volume": 26723589}, "trend_line": 24.142353, "activity_lines": {"activity_5": 36.063368, "activity_10": 36.79906, "activity_20": 33.466219, "activity_30": 29.524665}, "trend_signal": 1, "fair_value": 12.557428, "relative_strength": 66.557233, "rate_of_change": 3.096707884391433, "market_dynamics": 0.557177, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.587379, "high": 35.277443, "low": 25.160029, "close": 25.614965, "volume": 78964522}, "trend_line": 24.638828, "activity_lines": {"activity_5": 32.142992, "activity_10": 34.902707, "activity_20": 33.079099, "activity_30": 29.619672}, "trend_signal": 1, "fair_value": 12.671547, "relative_strength": 26.694349, "rate_of_change": 2.056448267490746, "market_dynamics": 0.054073, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.585297, "high": 25.585297, "low": 22.015026, "close": 22.311724, "volume": 50698033}, "trend_line": 25.015306, "activity_lines": {"activity_5": 27.970752, "activity_10": 32.430939, "activity_20": 32.339236, "activity_30": 29.469536}, "trend_signal": 1, "fair_value": 12.764652, "relative_strength": 9.363839, "rate_of_change": 1.5279866396242499, "market_dynamics": -0.493454, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.311723, "high": 23.073249, "low": 22.212823, "close": 22.994129, "volume": 53121770}, "trend_line": 25.406947, "activity_lines": {"activity_5": 25.413211, "activity_10": 30.288956, "activity_20": 31.643549, "activity_30": 29.339138}, "trend_signal": 1, "fair_value": 12.864387, "relative_strength": 7.798935, "rate_of_change": 1.5656054737047786, "market_dynamics": -0.84448, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.00402, "high": 29.669845, "low": 22.687542, "close": 26.564402, "volume": 114388900}, "trend_line": 25.897489, "activity_lines": {"activity_5": 25.038712, "activity_10": 29.021604, "activity_20": 31.262551, "activity_30": 29.413812}, "trend_signal": 0, "fair_value": 12.986042, "relative_strength": 23.694202, "rate_of_change": 1.930739651639378, "market_dynamics": -0.839749, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.435831, "high": 27.167688, "low": 24.428173, "close": 26.346823, "volume": 81408207}, "trend_line": 26.326383, "activity_lines": {"activity_5": 25.147502, "activity_10": 27.951332, "activity_20": 30.833609, "activity_30": 29.442802}, "trend_signal": 0, "fair_value": 13.105739, "relative_strength": 20.275174, "rate_of_change": 1.656121950664791, "market_dynamics": -0.834492, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.218253, "high": 26.277592, "low": 22.826, "close": 23.874334, "volume": 46320849}, "trend_line": 26.681102, "activity_lines": {"activity_5": 24.850143, "activity_10": 26.642802, "activity_20": 30.150355, "activity_30": 29.284605}, "trend_signal": 0, "fair_value": 13.210392, "relative_strength": 8.473506, "rate_of_change": 1.3473898028453029, "market_dynamics": -0.844614, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.953454, "high": 23.963344, "low": 22.79633, "close": 23.231489, "volume": 21947980}, "trend_line": 26.977471, "activity_lines": {"activity_5": 24.454546, "activity_10": 25.480643, "activity_20": 29.414166, "activity_30": 29.062049}, "trend_signal": 0, "fair_value": 13.309433, "relative_strength": 5.953813, "rate_of_change": 1.110782455687183, "market_dynamics": -0.902251, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.439178, "high": 24.062244, "low": 22.568862, "close": 22.667761, "volume": 19958886}, "trend_line": 27.253401, "activity_lines": {"activity_5": 23.809721, "activity_10": 24.5776, "activity_20": 28.649202, "activity_30": 28.784003}, "trend_signal": 0, "fair_value": 13.403007, "relative_strength": 2.07794, "rate_of_change": 1.0228164085506715, "market_dynamics": -1.089257, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.73699, "high": 24.507293, "low": 22.73699, "close": 24.349054, "volume": 23573356}, "trend_line": 27.562297, "activity_lines": {"activity_5": 23.747085, "activity_10": 24.256986, "activity_20": 28.064518, "activity_30": 28.596626}, "trend_signal": 0, "fair_value": 13.504015, "relative_strength": 6.458126, "rate_of_change": 1.1334218433875491, "market_dynamics": -1.236708, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.834777, "high": 24.111693, "low": 22.301833, "close": 23.142479, "volume": 27104780}, "trend_line": 27.823062, "activity_lines": {"activity_5": 23.429947, "activity_10": 23.90886, "activity_20": 27.38051, "activity_30": 28.311477}, "trend_signal": 0, "fair_value": 13.591285, "relative_strength": 1.246751, "rate_of_change": 0.9460931358514831, "market_dynamics": -1.252333, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.746881, "high": 24.408393, "low": 22.193044, "close": 22.677652, "volume": 34974776}, "trend_line": 27.99218, "activity_lines": {"activity_5": 23.17149, "activity_10": 23.648485, "activity_20": 26.675781, "activity_30": 27.979515}, "trend_signal": 0, "fair_value": 13.674206, "relative_strength": -0.917439, "rate_of_change": 0.6078338897422613, "market_dynamics": -1.22972, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.677651, "high": 22.81611, "low": 20.323842, "close": 20.333733, "volume": 21148376}, "trend_line": 28.071959, "activity_lines": {"activity_5": 22.211505, "activity_10": 23.015348, "activity_20": 25.768402, "activity_30": 27.485421}, "trend_signal": 0, "fair_value": 13.741981, "relative_strength": -8.651134, "rate_of_change": 0.28500459771264147, "market_dynamics": -1.26383, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.799678, "high": 21.352399, "low": 19.19639, "close": 21.30295, "volume": 24136159}, "trend_line": 28.192946, "activity_lines": {"activity_5": 21.767777, "activity_10": 22.594396, "activity_20": 25.016624, "activity_30": 27.048711}, "trend_signal": 0, "fair_value": 13.819393, "relative_strength": -3.922453, "rate_of_change": 0.43098880274084017, "market_dynamics": -1.28789, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.08537, "high": 21.471078, "low": 20.482082, "close": 20.669992, "volume": 15081461}, "trend_line": 28.187012, "activity_lines": {"activity_5": 21.204049, "activity_10": 22.08911, "activity_20": 24.271676, "activity_30": 26.563359}, "trend_signal": 0, "fair_value": 13.894843, "relative_strength": -6.608535, "rate_of_change": -0.02104781813152795, "market_dynamics": -1.277701, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.571092, "high": 21.906236, "low": 20.422743, "close": 21.688658, "volume": 11404600}, "trend_line": 28.163606, "activity_lines": {"activity_5": 21.225148, "activity_10": 21.876206, "activity_20": 23.713789, "activity_30": 26.14411}, "trend_signal": 0, "fair_value": 13.972673, "relative_strength": -5.313347, "rate_of_change": -0.08303824470645493, "market_dynamics": -1.147812, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.609538, "high": 23.607307, "low": 21.510637, "close": 22.400732, "volume": 24521694}, "trend_line": 28.056465, "activity_lines": {"activity_5": 21.580527, "activity_10": 21.877465, "activity_20": 23.301236, "activity_30": 25.772312}, "trend_signal": 0, "fair_value": 14.055389, "relative_strength": -4.591124, "rate_of_change": -0.38042358638308654, "market_dynamics": -0.870328, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.440293, "high": 23.063359, "low": 21.668876, "close": 21.708437, "volume": 16224360}, "trend_line": 27.831304, "activity_lines": {"activity_5": 21.723601, "activity_10": 21.779644, "activity_20": 22.898716, "activity_30": 25.362762}, "trend_signal": 0, "fair_value": 14.136771, "relative_strength": -8.877276, "rate_of_change": -0.8025280447839739, "market_dynamics": -0.656409, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.658987, "high": 21.926016, "low": 20.452414, "close": 21.233719, "volume": 13271080}, "trend_line": 27.642406, "activity_lines": {"activity_5": 21.61679, "activity_10": 21.623203, "activity_20": 22.552944, "activity_30": 24.937111}, "trend_signal": 0, "fair_value": 14.216036, "relative_strength": -12.151811, "rate_of_change": -0.6787249350587319, "market_dynamics": -0.525401, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1546, "high": 22.301833, "low": 21.144709, "close": 22.282055, "volume": 9784840}, "trend_line": 27.464387, "activity_lines": {"activity_5": 21.864039, "activity_10": 21.683442, "activity_20": 22.386322, "activity_30": 24.591282}, "trend_signal": 0, "fair_value": 14.302786, "relative_strength": -9.944345, "rate_of_change": -0.6440068928876979, "market_dynamics": -0.447578, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.202934, "high": 23.300718, "low": 21.223829, "close": 21.332619, "volume": 37454112}, "trend_line": 27.239225, "activity_lines": {"activity_5": 21.687339, "activity_10": 21.608638, "activity_20": 22.189371, "activity_30": 24.195684}, "trend_signal": 0, "fair_value": 14.381718, "relative_strength": -13.388657, "rate_of_change": -0.8198326072233013, "market_dynamics": -0.302051, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.194161, "high": 21.856787, "low": 19.859016, "close": 21.856787, "volume": 22054080}, "trend_line": 27.0678, "activity_lines": {"activity_5": 21.709097, "activity_10": 21.662044, "activity_20": 22.096076, "activity_30": 23.84843}, "trend_signal": 0, "fair_value": 14.461271, "relative_strength": -11.366399, "rate_of_change": -0.6293314145318115, "market_dynamics": -0.160385, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.856786, "high": 30.658839, "low": 21.856786, "close": 29.956654, "volume": 141366194}, "trend_line": 26.945494, "activity_lines": {"activity_5": 24.467074, "activity_10": 23.203078, "activity_20": 22.792093, "activity_30": 24.034808}, "trend_signal": 0, "fair_value": 14.58892, "relative_strength": 21.202552, "rate_of_change": -0.45185053827794747, "market_dynamics": 0.409725, "expectation": {"probability": 52.2191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d68ea125-31f8-4341-85b1-0b81e909b2ea/", "share_image": "https://sharemaestro.com/terminal/d68ea125-31f8-4341-85b1-0b81e909b2ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}