{"ticker": {"uuid": "d690d1f2-c6ad-43ae-bc45-030768e8fa28", "symbol": "PTN", "name": "Palatin Technologies, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTN fell 40.34%, moving from 23.50 to 14.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.02"}, {"label": "12-Week Change", "value": "-40.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 14.81, "low": 13.9699, "close": 14.02, "volume": 43360}, "trend_line": null, "activity_lines": {"activity_5": 15.467013, "activity_10": 17.411395, "activity_20": 18.741903, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 24.6173, "low": 10.8, "close": 22.82, "volume": 736670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.01, "high": 22.715, "low": 16.23, "close": 19.54, "volume": 440374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.3, "high": 23.1, "low": 17.0, "close": 23.0, "volume": 325667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 29.98, "low": 21.0, "close": 27.25, "volume": 301096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 31.0, "low": 17.05, "close": 17.05, "volume": 356047}, "trend_line": null, "activity_lines": {"activity_5": 21.676667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 17.69, "low": 14.61, "close": 14.61, "volume": 292356}, "trend_line": null, "activity_lines": {"activity_5": 19.236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.711667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 16.6694, "low": 13.84, "close": 16.05, "volume": 320781}, "trend_line": null, "activity_lines": {"activity_5": 17.822667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.045714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 20.43, "low": 15.06, "close": 15.51, "volume": 364529}, "trend_line": null, "activity_lines": {"activity_5": 16.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.05, "high": 19.1569, "low": 14.2501, "close": 17.55, "volume": 217559}, "trend_line": null, "activity_lines": {"activity_5": 16.280667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.264444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.79, "high": 18.79, "low": 15.57, "close": 16.6, "volume": 100799}, "trend_line": null, "activity_lines": {"activity_5": 16.429333, "activity_10": 17.694364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.25, "high": 17.445, "low": 14.71, "close": 14.71, "volume": 117106}, "trend_line": null, "activity_lines": {"activity_5": 15.978, "activity_10": 16.914727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.608182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.48, "high": 17.4, "low": 14.48, "close": 15.72, "volume": 144946}, "trend_line": null, "activity_lines": {"activity_5": 15.856667, "activity_10": 16.466182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.98, "high": 17.74, "low": 15.85, "close": 17.39, "volume": 103561}, "trend_line": null, "activity_lines": {"activity_5": 16.314, "activity_10": 16.390727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.292308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.65, "high": 22.46, "low": 15.65, "close": 22.46, "volume": 94376}, "trend_line": null, "activity_lines": {"activity_5": 18.336, "activity_10": 17.339091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4, "high": 23.82, "low": 19.3601, "close": 20.9, "volume": 89874}, "trend_line": null, "activity_lines": {"activity_5": 19.510667, "activity_10": 18.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.3, "high": 24.49, "low": 20.5, "close": 23.98, "volume": 96970}, "trend_line": null, "activity_lines": {"activity_5": 21.425333, "activity_10": 19.332727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.36, "high": 23.78, "low": 21.0, "close": 23.5, "volume": 83518}, "trend_line": null, "activity_lines": {"activity_5": 22.562, "activity_10": 20.316909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.331765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 23.64, "low": 20.56, "close": 21.45, "volume": 71698}, "trend_line": null, "activity_lines": {"activity_5": 22.496667, "activity_10": 20.792909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.449444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.8, "high": 21.8, "low": 19.5, "close": 19.99, "volume": 37928}, "trend_line": null, "activity_lines": {"activity_5": 21.674, "activity_10": 20.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.0, "high": 20.01, "low": 17.02, "close": 17.72, "volume": 63601}, "trend_line": null, "activity_lines": {"activity_5": 20.259333, "activity_10": 20.540909, "activity_20": 19.434, "activity_30": null}, "trend_signal": 0, "fair_value": 19.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.2152, "high": 19.4, "low": 17.95, "close": 18.02, "volume": 69413}, "trend_line": null, "activity_lines": {"activity_5": 19.156667, "activity_10": 20.220545, "activity_20": 19.303524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.2926, "high": 22.5, "low": 17.2926, "close": 22.5, "volume": 115222}, "trend_line": null, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.654545, "activity_20": 19.622571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.87, "high": 22.81, "low": 20.37, "close": 22.22, "volume": 55436}, "trend_line": null, "activity_lines": {"activity_5": 20.706, "activity_10": 20.914364, "activity_20": 19.900857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.588696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.89, "high": 22.36, "low": 19.16, "close": 20.23, "volume": 41516}, "trend_line": null, "activity_lines": {"activity_5": 20.752667, "activity_10": 20.724545, "activity_20": 19.993333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.615417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.35, "high": 21.718, "low": 18.2, "close": 19.47, "volume": 99419}, "trend_line": null, "activity_lines": {"activity_5": 20.53, "activity_10": 20.437091, "activity_20": 20.046857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 20.4, "low": 14.15, "close": 14.41, "volume": 109323}, "trend_line": null, "activity_lines": {"activity_5": 18.504, "activity_10": 19.255636, "activity_20": 19.606952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.91, "high": 15.34, "low": 14.03, "close": 14.8763, "volume": 67892}, "trend_line": null, "activity_lines": {"activity_5": 16.8741, "activity_10": 18.332964, "activity_20": 19.21241, "activity_30": null}, "trend_signal": 0, "fair_value": 19.241715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 14.81, "low": 13.9699, "close": 14.02, "volume": 43360}, "trend_line": null, "activity_lines": {"activity_5": 15.467013, "activity_10": 17.411395, "activity_20": 18.741903, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d690d1f2-c6ad-43ae-bc45-030768e8fa28/", "share_image": "https://sharemaestro.com/terminal/d690d1f2-c6ad-43ae-bc45-030768e8fa28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}