{"ticker": {"uuid": "d690d1f2-c6ad-43ae-bc45-030768e8fa28", "symbol": "PTN", "name": "Palatin Technologies, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PTN fell 55.07%, moving from 20.23 to 9.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 44.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "-55.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.89, "high": 10.185, "low": 8.04, "close": 9.09, "volume": 86288}, "trend_line": 16.849407, "activity_lines": {"activity_5": 10.321333, "activity_10": 11.543113, "activity_20": 14.323491, "activity_30": 15.790871}, "trend_signal": 0, "fair_value": 17.387283, "relative_strength": null, "rate_of_change": -1.5503186142471448, "market_dynamics": -1.276229, "expectation": {"probability": 44.1288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 17.0, "low": 7.25, "close": 10.8, "volume": 163791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 24.6173, "low": 10.8, "close": 22.82, "volume": 736670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.01, "high": 22.715, "low": 16.23, "close": 19.54, "volume": 440374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.3, "high": 23.1, "low": 17.0, "close": 23.0, "volume": 325667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 29.98, "low": 21.0, "close": 27.25, "volume": 301096}, "trend_line": null, "activity_lines": {"activity_5": 22.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 31.0, "low": 17.05, "close": 17.05, "volume": 356047}, "trend_line": null, "activity_lines": {"activity_5": 21.676667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 17.69, "low": 14.61, "close": 14.61, "volume": 292356}, "trend_line": null, "activity_lines": {"activity_5": 19.236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.295714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 16.6694, "low": 13.84, "close": 16.05, "volume": 320781}, "trend_line": null, "activity_lines": {"activity_5": 17.822667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 20.43, "low": 15.06, "close": 15.51, "volume": 364529}, "trend_line": null, "activity_lines": {"activity_5": 16.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.514444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.05, "high": 19.1569, "low": 14.2501, "close": 17.55, "volume": 217559}, "trend_line": null, "activity_lines": {"activity_5": 16.280667, "activity_10": 18.024909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.79, "high": 18.79, "low": 15.57, "close": 16.6, "volume": 100799}, "trend_line": null, "activity_lines": {"activity_5": 16.429333, "activity_10": 17.694364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.252727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.25, "high": 17.445, "low": 14.71, "close": 14.71, "volume": 117106}, "trend_line": null, "activity_lines": {"activity_5": 15.978, "activity_10": 16.914727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.48, "high": 17.4, "low": 14.48, "close": 15.72, "volume": 144946}, "trend_line": null, "activity_lines": {"activity_5": 15.856667, "activity_10": 16.466182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.785385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.98, "high": 17.74, "low": 15.85, "close": 17.39, "volume": 103561}, "trend_line": null, "activity_lines": {"activity_5": 16.314, "activity_10": 16.390727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.65, "high": 22.46, "low": 15.65, "close": 22.46, "volume": 94376}, "trend_line": null, "activity_lines": {"activity_5": 18.336, "activity_10": 17.339091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.070667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4, "high": 23.82, "low": 19.3601, "close": 20.9, "volume": 89874}, "trend_line": null, "activity_lines": {"activity_5": 19.510667, "activity_10": 18.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.3, "high": 24.49, "low": 20.5, "close": 23.98, "volume": 96970}, "trend_line": null, "activity_lines": {"activity_5": 21.425333, "activity_10": 19.332727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.584706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.36, "high": 23.78, "low": 21.0, "close": 23.5, "volume": 83518}, "trend_line": null, "activity_lines": {"activity_5": 22.562, "activity_10": 20.316909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 23.64, "low": 20.56, "close": 21.45, "volume": 71698}, "trend_line": null, "activity_lines": {"activity_5": 22.496667, "activity_10": 20.792909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.994211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.8, "high": 21.8, "low": 19.5, "close": 19.99, "volume": 37928}, "trend_line": null, "activity_lines": {"activity_5": 21.674, "activity_10": 20.895455, "activity_20": 19.560095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.01, "low": 17.02, "close": 17.72, "volume": 63601}, "trend_line": null, "activity_lines": {"activity_5": 20.259333, "activity_10": 20.540909, "activity_20": 19.434, "activity_30": null}, "trend_signal": 0, "fair_value": 18.980952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.2152, "high": 19.4, "low": 17.95, "close": 18.02, "volume": 69413}, "trend_line": null, "activity_lines": {"activity_5": 19.156667, "activity_10": 20.220545, "activity_20": 19.303524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.2926, "high": 22.5, "low": 17.2926, "close": 22.5, "volume": 115222}, "trend_line": null, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.654545, "activity_20": 19.622571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.092174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.87, "high": 22.81, "low": 20.37, "close": 22.22, "volume": 55436}, "trend_line": null, "activity_lines": {"activity_5": 20.706, "activity_10": 20.914364, "activity_20": 19.900857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.89, "high": 22.36, "low": 19.16, "close": 20.23, "volume": 41516}, "trend_line": null, "activity_lines": {"activity_5": 20.752667, "activity_10": 20.724545, "activity_20": 19.993333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.35, "high": 21.718, "low": 18.2, "close": 19.47, "volume": 99419}, "trend_line": null, "activity_lines": {"activity_5": 20.53, "activity_10": 20.437091, "activity_20": 20.046857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.270769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 20.4, "low": 14.15, "close": 14.41, "volume": 109323}, "trend_line": null, "activity_lines": {"activity_5": 18.504, "activity_10": 19.255636, "activity_20": 19.606952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.090741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.91, "high": 15.34, "low": 14.03, "close": 14.8763, "volume": 67892}, "trend_line": null, "activity_lines": {"activity_5": 16.8741, "activity_10": 18.332964, "activity_20": 19.21241, "activity_30": null}, "trend_signal": 0, "fair_value": 18.940225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 14.81, "low": 13.9699, "close": 14.02, "volume": 43360}, "trend_line": null, "activity_lines": {"activity_5": 15.467013, "activity_10": 17.411395, "activity_20": 18.741903, "activity_30": null}, "trend_signal": 0, "fair_value": 18.770562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999203, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.21, "high": 14.88, "low": 13.09, "close": 14.1509, "volume": 72046}, "trend_line": 18.616573, "activity_lines": {"activity_5": 14.650227, "activity_10": 16.648716, "activity_20": 18.290959, "activity_30": 18.442244}, "trend_signal": 0, "fair_value": 18.616573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.349994, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.36, "high": 14.8, "low": 13.0, "close": 13.605, "volume": 23746}, "trend_line": 18.710073, "activity_lines": {"activity_5": 14.056747, "activity_10": 15.892949, "activity_20": 17.80421, "activity_30": 18.118917}, "trend_signal": 0, "fair_value": 18.45491, "relative_strength": null, "rate_of_change": 0.5022406648098034, "market_dynamics": -1.373646, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.01, "high": 14.01, "low": 11.3101, "close": 11.72, "volume": 53777}, "trend_line": 18.340073, "activity_lines": {"activity_5": 13.225933, "activity_10": 14.869273, "activity_20": 17.1522, "activity_30": 17.667944}, "trend_signal": 0, "fair_value": 18.244444, "relative_strength": null, "rate_of_change": -1.9775443954708298, "market_dynamics": -1.395601, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.31, "high": 12.175, "low": 9.99, "close": 11.44, "volume": 104065}, "trend_line": 18.070073, "activity_lines": {"activity_5": 12.48112, "activity_10": 13.909233, "activity_20": 16.487761, "activity_30": 17.222778}, "trend_signal": 0, "fair_value": 18.038248, "relative_strength": null, "rate_of_change": -1.4721860703607863, "market_dynamics": -1.371785, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.02, "high": 11.71, "low": 9.75, "close": 11.59, "volume": 223884}, "trend_line": 17.68974, "activity_lines": {"activity_5": 12.015393, "activity_10": 13.177556, "activity_20": 15.857989, "activity_30": 16.804709}, "trend_signal": 0, "fair_value": 17.848594, "relative_strength": null, "rate_of_change": -2.1047673686763755, "market_dynamics": -1.318262, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.51, "high": 11.6, "low": 9.77, "close": 10.0, "volume": 68244}, "trend_line": 17.11474, "activity_lines": {"activity_5": 11.181667, "activity_10": 12.350062, "activity_20": 15.104407, "activity_30": 16.308597}, "trend_signal": 0, "fair_value": 17.624349, "relative_strength": null, "rate_of_change": -3.250471742377216, "market_dynamics": -1.312284, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.89, "high": 10.185, "low": 8.04, "close": 9.09, "volume": 86288}, "trend_line": 16.849407, "activity_lines": {"activity_5": 10.321333, "activity_10": 11.543113, "activity_20": 14.323491, "activity_30": 15.790871}, "trend_signal": 0, "fair_value": 17.387283, "relative_strength": null, "rate_of_change": -1.5503186142471448, "market_dynamics": -1.276229, "expectation": {"probability": 44.1288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d690d1f2-c6ad-43ae-bc45-030768e8fa28/", "share_image": "https://sharemaestro.com/terminal/d690d1f2-c6ad-43ae-bc45-030768e8fa28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}