{"ticker": {"uuid": "d690d1f2-c6ad-43ae-bc45-030768e8fa28", "symbol": "PTN", "name": "Palatin Technologies, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, PTN rose 8.36%, moving from 11.72 to 12.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 46.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.52, "high": 14.0, "low": 9.175, "close": 12.7, "volume": 1405779}, "trend_line": 15.337913, "activity_lines": {"activity_5": 10.732, "activity_10": 9.802924, "activity_20": 10.785812, "activity_30": 12.738268}, "trend_signal": 0, "fair_value": 16.077847, "relative_strength": null, "rate_of_change": -0.6520483101425106, "market_dynamics": -0.586824, "expectation": {"probability": 46.6077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 17.0, "low": 7.25, "close": 10.8, "volume": 163791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 24.6173, "low": 10.8, "close": 22.82, "volume": 736670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.01, "high": 22.715, "low": 16.23, "close": 19.54, "volume": 440374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.3, "high": 23.1, "low": 17.0, "close": 23.0, "volume": 325667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 29.98, "low": 21.0, "close": 27.25, "volume": 301096}, "trend_line": null, "activity_lines": {"activity_5": 22.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 31.0, "low": 17.05, "close": 17.05, "volume": 356047}, "trend_line": null, "activity_lines": {"activity_5": 21.676667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 17.69, "low": 14.61, "close": 14.61, "volume": 292356}, "trend_line": null, "activity_lines": {"activity_5": 19.236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.295714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 16.6694, "low": 13.84, "close": 16.05, "volume": 320781}, "trend_line": null, "activity_lines": {"activity_5": 17.822667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 20.43, "low": 15.06, "close": 15.51, "volume": 364529}, "trend_line": null, "activity_lines": {"activity_5": 16.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.514444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.05, "high": 19.1569, "low": 14.2501, "close": 17.55, "volume": 217559}, "trend_line": null, "activity_lines": {"activity_5": 16.280667, "activity_10": 18.024909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.79, "high": 18.79, "low": 15.57, "close": 16.6, "volume": 100799}, "trend_line": null, "activity_lines": {"activity_5": 16.429333, "activity_10": 17.694364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.252727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.25, "high": 17.445, "low": 14.71, "close": 14.71, "volume": 117106}, "trend_line": null, "activity_lines": {"activity_5": 15.978, "activity_10": 16.914727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.48, "high": 17.4, "low": 14.48, "close": 15.72, "volume": 144946}, "trend_line": null, "activity_lines": {"activity_5": 15.856667, "activity_10": 16.466182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.785385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.98, "high": 17.74, "low": 15.85, "close": 17.39, "volume": 103561}, "trend_line": null, "activity_lines": {"activity_5": 16.314, "activity_10": 16.390727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.65, "high": 22.46, "low": 15.65, "close": 22.46, "volume": 94376}, "trend_line": null, "activity_lines": {"activity_5": 18.336, "activity_10": 17.339091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.070667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4, "high": 23.82, "low": 19.3601, "close": 20.9, "volume": 89874}, "trend_line": null, "activity_lines": {"activity_5": 19.510667, "activity_10": 18.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.3, "high": 24.49, "low": 20.5, "close": 23.98, "volume": 96970}, "trend_line": null, "activity_lines": {"activity_5": 21.425333, "activity_10": 19.332727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.584706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.36, "high": 23.78, "low": 21.0, "close": 23.5, "volume": 83518}, "trend_line": null, "activity_lines": {"activity_5": 22.562, "activity_10": 20.316909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 23.64, "low": 20.56, "close": 21.45, "volume": 71698}, "trend_line": null, "activity_lines": {"activity_5": 22.496667, "activity_10": 20.792909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.994211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.8, "high": 21.8, "low": 19.5, "close": 19.99, "volume": 37928}, "trend_line": null, "activity_lines": {"activity_5": 21.674, "activity_10": 20.895455, "activity_20": 19.560095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.01, "low": 17.02, "close": 17.72, "volume": 63601}, "trend_line": null, "activity_lines": {"activity_5": 20.259333, "activity_10": 20.540909, "activity_20": 19.434, "activity_30": null}, "trend_signal": 0, "fair_value": 18.980952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.2152, "high": 19.4, "low": 17.95, "close": 18.02, "volume": 69413}, "trend_line": null, "activity_lines": {"activity_5": 19.156667, "activity_10": 20.220545, "activity_20": 19.303524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.2926, "high": 22.5, "low": 17.2926, "close": 22.5, "volume": 115222}, "trend_line": null, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.654545, "activity_20": 19.622571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.092174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.87, "high": 22.81, "low": 20.37, "close": 22.22, "volume": 55436}, "trend_line": null, "activity_lines": {"activity_5": 20.706, "activity_10": 20.914364, "activity_20": 19.900857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.89, "high": 22.36, "low": 19.16, "close": 20.23, "volume": 41516}, "trend_line": null, "activity_lines": {"activity_5": 20.752667, "activity_10": 20.724545, "activity_20": 19.993333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.35, "high": 21.718, "low": 18.2, "close": 19.47, "volume": 99419}, "trend_line": null, "activity_lines": {"activity_5": 20.53, "activity_10": 20.437091, "activity_20": 20.046857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.270769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 20.4, "low": 14.15, "close": 14.41, "volume": 109323}, "trend_line": null, "activity_lines": {"activity_5": 18.504, "activity_10": 19.255636, "activity_20": 19.606952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.090741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.91, "high": 15.34, "low": 14.03, "close": 14.8763, "volume": 67892}, "trend_line": null, "activity_lines": {"activity_5": 16.8741, "activity_10": 18.332964, "activity_20": 19.21241, "activity_30": null}, "trend_signal": 0, "fair_value": 18.940225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 14.81, "low": 13.9699, "close": 14.02, "volume": 43360}, "trend_line": null, "activity_lines": {"activity_5": 15.467013, "activity_10": 17.411395, "activity_20": 18.741903, "activity_30": null}, "trend_signal": 0, "fair_value": 18.770562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999203, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.21, "high": 14.88, "low": 13.09, "close": 14.1509, "volume": 72046}, "trend_line": 18.616573, "activity_lines": {"activity_5": 14.650227, "activity_10": 16.648716, "activity_20": 18.290959, "activity_30": 18.442244}, "trend_signal": 0, "fair_value": 18.616573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.349994, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.36, "high": 14.8, "low": 13.0, "close": 13.605, "volume": 23746}, "trend_line": 18.710073, "activity_lines": {"activity_5": 14.056747, "activity_10": 15.892949, "activity_20": 17.80421, "activity_30": 18.118917}, "trend_signal": 0, "fair_value": 18.45491, "relative_strength": null, "rate_of_change": 0.5022406648098034, "market_dynamics": -1.373646, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.01, "high": 14.01, "low": 11.3101, "close": 11.72, "volume": 53777}, "trend_line": 18.340073, "activity_lines": {"activity_5": 13.225933, "activity_10": 14.869273, "activity_20": 17.1522, "activity_30": 17.667944}, "trend_signal": 0, "fair_value": 18.244444, "relative_strength": null, "rate_of_change": -1.9775443954708298, "market_dynamics": -1.4456, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.31, "high": 12.175, "low": 9.99, "close": 11.44, "volume": 104065}, "trend_line": 18.070073, "activity_lines": {"activity_5": 12.48112, "activity_10": 13.909233, "activity_20": 16.487761, "activity_30": 17.222778}, "trend_signal": 0, "fair_value": 18.038248, "relative_strength": null, "rate_of_change": -1.4721860703607863, "market_dynamics": -1.440493, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.02, "high": 11.71, "low": 9.75, "close": 11.59, "volume": 223884}, "trend_line": 17.68974, "activity_lines": {"activity_5": 12.015393, "activity_10": 13.177556, "activity_20": 15.857989, "activity_30": 16.804709}, "trend_signal": 0, "fair_value": 17.848594, "relative_strength": null, "rate_of_change": -2.1047673686763755, "market_dynamics": -1.406635, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.51, "high": 11.6, "low": 9.77, "close": 10.0, "volume": 68244}, "trend_line": 17.11474, "activity_lines": {"activity_5": 11.181667, "activity_10": 12.350062, "activity_20": 15.104407, "activity_30": 16.308597}, "trend_signal": 0, "fair_value": 17.624349, "relative_strength": null, "rate_of_change": -3.250471742377216, "market_dynamics": -1.342686, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.89, "high": 10.185, "low": 8.04, "close": 9.09, "volume": 86288}, "trend_line": 16.849407, "activity_lines": {"activity_5": 10.321333, "activity_10": 11.543113, "activity_20": 14.323491, "activity_30": 15.790871}, "trend_signal": 0, "fair_value": 17.387283, "relative_strength": null, "rate_of_change": -1.5503186142471448, "market_dynamics": -1.294024, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.54, "close": 7.7052, "volume": 36701}, "trend_line": 16.619247, "activity_lines": {"activity_5": 9.3004, "activity_10": 10.673109, "activity_20": 13.466929, "activity_30": 15.200923}, "trend_signal": 0, "fair_value": 17.125605, "relative_strength": null, "rate_of_change": -1.3659827909670526, "market_dynamics": -1.389688, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.72, "high": 8.57, "low": 7.21, "close": 7.7, "volume": 48602}, "trend_line": 16.340913, "activity_lines": {"activity_5": 8.545387, "activity_10": 9.924065, "activity_20": 12.68737, "activity_30": 14.625487}, "trend_signal": 0, "fair_value": 16.877563, "relative_strength": null, "rate_of_change": -1.67476901931839, "market_dynamics": -1.565666, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.925, "high": 8.5082, "low": 7.451, "close": 7.77, "volume": 54024}, "trend_line": 16.082913, "activity_lines": {"activity_5": 8.06304, "activity_10": 9.318227, "activity_20": 11.989715, "activity_30": 14.072525}, "trend_signal": 0, "fair_value": 16.644036, "relative_strength": null, "rate_of_change": -1.5788591494245097, "market_dynamics": -1.66426, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.76, "high": 10.93, "low": 7.2701, "close": 9.36, "volume": 256700}, "trend_line": 15.809913, "activity_lines": {"activity_5": 8.36536, "activity_10": 9.115116, "activity_20": 11.508632, "activity_30": 13.638789}, "trend_signal": 0, "fair_value": 16.461935, "relative_strength": null, "rate_of_change": -1.6974536888933083, "market_dynamics": -1.628219, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.61, "high": 11.13, "low": 9.5, "close": 9.69, "volume": 55078}, "trend_line": 15.57958, "activity_lines": {"activity_5": 8.820347, "activity_10": 9.059113, "activity_20": 11.109597, "activity_30": 13.243956}, "trend_signal": 0, "fair_value": 16.296766, "relative_strength": null, "rate_of_change": -1.456889737470408, "market_dynamics": -1.43905, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.69, "high": 11.11, "low": 9.26, "close": 10.48, "volume": 358428}, "trend_line": 15.43858, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.217927, "activity_20": 10.824038, "activity_30": 12.914951}, "trend_signal": 0, "fair_value": 16.158271, "relative_strength": null, "rate_of_change": -0.9050308159783513, "market_dynamics": -1.0492, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.52, "high": 14.0, "low": 9.175, "close": 12.7, "volume": 1405779}, "trend_line": 15.337913, "activity_lines": {"activity_5": 10.732, "activity_10": 9.802924, "activity_20": 10.785812, "activity_30": 12.738268}, "trend_signal": 0, "fair_value": 16.077847, "relative_strength": null, "rate_of_change": -0.6520483101425106, "market_dynamics": -0.586824, "expectation": {"probability": 46.6077, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [7.25, 10.8, 22.01, 19.3, 23.0, 27.0, 16.5, 14.5, 16.5, 16.05, 18.79, 17.25, 14.48, 15.98, 15.65, 22.4, 21.3, 23.36, 23.5, 20.8, 20.0, 18.2152, 17.2926, 21.87, 21.89, 20.35, 20.4, 14.91, 14.81, 14.21, 14.36, 14.01, 11.31, 11.02, 11.51, 9.89, 8.95, 7.72, 7.925, 7.76, 9.61, 9.69, 10.52], "highs": [17.0, 24.6173, 22.715, 23.1, 29.98, 31.0, 17.69, 16.6694, 20.43, 19.1569, 18.79, 17.445, 17.4, 17.74, 22.46, 23.82, 24.49, 23.78, 23.64, 21.8, 20.01, 19.4, 22.5, 22.81, 22.36, 21.718, 20.4, 15.34, 14.81, 14.88, 14.8, 14.01, 12.175, 11.71, 11.6, 10.185, 8.95, 8.57, 8.5082, 10.93, 11.13, 11.11, 14.0], "lows": [7.25, 10.8, 16.23, 17.0, 21.0, 17.05, 14.61, 13.84, 15.06, 14.2501, 15.57, 14.71, 14.48, 15.85, 15.65, 19.3601, 20.5, 21.0, 20.56, 19.5, 17.02, 17.95, 17.2926, 20.37, 19.16, 18.2, 14.15, 14.03, 13.9699, 13.09, 13.0, 11.3101, 9.99, 9.75, 9.77, 8.04, 7.54, 7.21, 7.451, 7.2701, 9.5, 9.26, 9.175], "closes": [10.8, 22.82, 19.54, 23.0, 27.25, 17.05, 14.61, 16.05, 15.51, 17.55, 16.6, 14.71, 15.72, 17.39, 22.46, 20.9, 23.98, 23.5, 21.45, 19.99, 17.72, 18.02, 22.5, 22.22, 20.23, 19.47, 14.41, 14.8763, 14.02, 14.1509, 13.605, 11.72, 11.44, 11.59, 10.0, 9.09, 7.7052, 7.7, 7.77, 9.36, 9.69, 10.48, 12.7], "volumes": [163791, 736670, 440374, 325667, 301096, 356047, 292356, 320781, 364529, 217559, 100799, 117106, 144946, 103561, 94376, 89874, 96970, 83518, 71698, 37928, 63601, 69413, 115222, 55436, 41516, 99419, 109323, 67892, 43360, 72046, 23746, 53777, 104065, 223884, 68244, 86288, 36701, 48602, 54024, 256700, 55078, 358428, 1405779], "sma": {"5": [null, null, null, null, 20.682, 21.932, 20.29, 19.592, 18.094, 16.154, 16.064, 16.084, 16.018, 16.394, 17.376, 18.236, 20.09, 21.646, 22.458, 21.964, 21.328, 20.136, 19.936, 20.09, 20.138, 20.488, 19.766, 18.2413, 16.6013, 15.3854, 14.2124, 13.6744, 12.9872, 12.5012, 11.671, 10.768, 9.965, 9.217, 8.453, 8.325, 8.445, 9.0, 10.0], "10": [null, null, null, null, null, null, null, null, null, 18.418, 18.998, 18.187, 17.805, 17.244, 16.765, 17.15, 18.087, 18.832, 19.426, 19.67, 19.782, 20.113, 20.791, 21.274, 21.051, 20.908, 19.951, 19.08863, 18.34563, 17.76172, 17.35022, 16.72022, 15.61422, 14.55122, 13.52822, 12.49022, 11.81974, 11.10211, 10.47711, 9.99802, 9.60652, 9.48252, 9.60852], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.044, 19.39, 19.15, 19.298, 19.259, 18.908, 19.029, 19.019, 18.960315, 18.885815, 18.71586, 18.56611, 18.41661, 18.20261, 17.91261, 17.28961, 16.69911, 15.88537, 15.09537, 14.41137, 13.87987, 13.47837, 13.10137, 12.61137], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.616573, 18.710073, 18.340073, 18.070073, 17.68974, 17.11474, 16.849407, 16.619247, 16.340913, 16.082913, 15.809913, 15.57958, 15.43858, 15.337913], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.682, 19.4713, 17.8509, 17.2506, 16.6704, 16.9636, 16.8424, 16.1316, 15.9944, 16.4596, 18.4597, 19.2732, 20.8421, 21.7281, 21.6354, 21.0869, 19.9646, 19.3164, 20.3776, 20.9917, 20.7378, 20.3152, 18.3468, 17.19, 16.1333, 15.4725, 14.85, 13.8067, 13.0178, 12.5419, 11.6946, 10.8264, 9.786, 9.0907, 8.6504, 8.887, 9.1546, 9.5964, 10.631], "10": [null, null, null, null, null, null, null, null, null, 18.418, 18.0875, 17.4734, 17.1546, 17.1974, 18.1542, 18.6535, 19.6219, 20.327, 20.5312, 20.4328, 19.9396, 19.5906, 20.1195, 20.5014, 20.4521, 20.2735, 19.2074, 18.42, 17.62, 16.9892, 16.3739, 15.5277, 14.7845, 14.2037, 13.4394, 12.6486, 11.7498, 11.0135, 10.4237, 10.2303, 10.1321, 10.1953, 10.6507], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.044, 18.9179, 18.8324, 19.1817, 19.471, 19.5433, 19.5363, 19.0481, 18.6508, 18.2098, 17.8232, 17.4215, 16.8785, 16.3605, 15.9062, 15.3437, 14.7481, 14.0774, 13.47, 12.9271, 12.5874, 12.3115, 12.137, 12.1907], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6166, 18.2933, 17.8692, 17.4544, 17.0761, 16.6195, 16.1338, 15.59, 15.0809, 14.6093, 14.2706, 13.9751, 13.7496, 13.6819], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.887333, 21.676667, 19.236, 17.822667, 16.462, 16.280667, 16.429333, 15.978, 15.856667, 16.314, 18.336, 19.510667, 21.425333, 22.562, 22.496667, 21.674, 20.259333, 19.156667, 19.944667, 20.706, 20.752667, 20.53, 18.504, 16.8741, 15.467013, 14.650227, 14.056747, 13.225933, 12.48112, 12.015393, 11.181667, 10.321333, 9.3004, 8.545387, 8.06304, 8.36536, 8.820347, 9.498667, 10.732], "10": [null, null, null, null, null, null, null, null, null, 18.024909, 17.694364, 16.914727, 16.466182, 16.390727, 17.339091, 18.090909, 19.332727, 20.316909, 20.792909, 20.895455, 20.540909, 20.220545, 20.654545, 20.914364, 20.724545, 20.437091, 19.255636, 18.332964, 17.411395, 16.648716, 15.892949, 14.869273, 13.909233, 13.177556, 12.350062, 11.543113, 10.673109, 9.924065, 9.318227, 9.115116, 9.059113, 9.217927, 9.802924], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.560095, 19.434, 19.303524, 19.622571, 19.900857, 19.993333, 20.046857, 19.606952, 19.21241, 18.741903, 18.290959, 17.80421, 17.1522, 16.487761, 15.857989, 15.104407, 14.323491, 13.466929, 12.68737, 11.989715, 11.508632, 11.109597, 10.824038, 10.785812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.442244, 18.118917, 17.667944, 17.222778, 16.804709, 16.308597, 15.790871, 15.200923, 14.625487, 14.072525, 13.638789, 13.243956, 12.914951, 12.738268], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9785, -8.5266, -8.1279, -8.0289, -7.6249, -6.0289, -6.1693, -6.2558, -5.5219, -4.6322], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6, 59.61, 62.21, 61.54, 58.66, 56.63, 53.52, 53.88, 58.99, 58.55, 55.41, 54.22, 46.95, 47.65, 46.44, 46.66, 45.81, 42.89, 42.46, 42.79, 40.14, 38.67, 36.47, 36.46, 36.67, 41.43, 42.4, 44.75, 50.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9534, 0.419, 0.0326, -0.3387, -0.6153, -0.8685, -1.2075, -1.4815, -1.6675, -1.9209, -2.1703, -2.4513, -2.644, -2.7592, -2.6912, -2.5809, -2.4022, -2.0576], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5304, -0.8085, -1.0809, -1.355, -1.6128, -1.8421, -2.0119, -2.1257, -2.181, -2.1563], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1371, -1.1124, -1.0894, -1.0963, -1.0312, -0.9171, -0.6793, -0.4552, -0.2212, 0.0987], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.69, 57.72, 41.14, 59.09, 56.29, 44.35, 57.75, 36.43, 36.82, 80.57, 77.32, 57.44, 49.85, 2.51, 8.09, 0.48, 9.31, 5.61, 3.32, 11.31, 14.09, 1.91, 7.11, 1.08, 3.23, 3.86, 16.3, 30.5, 42.63, 71.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.18, 52.65, 52.17, 53.24, 52.8, 46.18, 43.67, 51.27, 64.9, 71.78, 61.54, 36.6, 20.15, 3.69, 5.96, 5.13, 6.08, 6.75, 9.57, 9.1, 7.7, 3.37, 3.81, 2.72, 7.8, 16.89, 29.81, 48.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.31, -42.28, -58.86, -40.91, -43.71, -55.65, -42.25, -63.57, -63.18, -19.43, -22.68, -42.56, -50.15, -97.49, -91.91, -99.52, -90.69, -94.39, -96.68, -88.69, -85.91, -98.09, -92.89, -98.92, -96.77, -96.14, -83.7, -69.5, -57.37, -28.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.952, 5.8455, 5.7129, 5.5177, 5.3436, 5.1262, 4.9736, 4.7383, 4.7719, 4.6053, 4.5049, 4.4344, 4.5641, 4.3317, 4.087, 3.9229, 3.7713, 3.6948, 3.5869, 3.4707, 3.3535, 3.2672, 3.1445, 3.0171, 2.8771, 2.933, 2.8499, 2.7785, 2.9247], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5594, 0.3816, 0.4181, 0.7272, 0.7123, 0.6109, 0.5373, 0.1117, 0.1638, 0.1122, 0.1534, 0.1405, 0.044, 0.0706, 0.1229, 0.085, 0.0911, 0.0677, 0.1076, 0.1492, 0.2582, 0.2972, 0.3573, 0.5055], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0649, 0.0689, -0.0833, -0.0598, -0.1575, -0.2184, -0.1128, -0.0413, -0.121, 0.0032, -0.0333, -0.0171, 0.034, 0.0722, 0.148, 0.059, 0.0756, 0.0129, -0.0406, -0.0351, 0.0038, -0.0012, 0.0887, 0.2169], "obv": [0, 736670, 296296, 621963, 923059, 567012, 274656, 595437, 230908, 448467, 347668, 230562, 375508, 479069, 573445, 483571, 580541, 497023, 425325, 387397, 323796, 393209, 508431, 452995, 411479, 312060, 202737, 270629, 227269, 299315, 275569, 221792, 117727, 341611, 273367, 187079, 150378, 101776, 155800, 412500, 467578, 826006, 2231785], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.81, 30.7, 28.58, 26.64, 25.43, 24.73, 24.15, 23.62, 23.7, 23.93, 24.24, 24.53, 23.46, 22.36, 21.45, 20.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 28.56, 27.97, 26.89, 25.78, 24.96, 23.89, 23.28, 26.11, 25.6, 24.3, 22.92, 20.68, 20.23, 19.91, 19.26, 18.61, 17.64, 16.87, 16.19, 15.56, 14.83, 14.31, 13.85, 13.48, 18.18, 17.87, 17.02, 22.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 10.28, 9.77, 9.39, 9.59, 10.76, 13.86, 13.51, 12.46, 11.99, 13.3, 14.09, 19.05, 18.84, 18.64, 19.64, 19.14, 21.41, 23.1, 22.67, 21.78, 24.54, 24.81, 24.8, 24.15, 21.99, 21.02, 20.64, 18.2], "ad": [-44518.0, 500506.0, 509674.0, 824663.0, 942687.0, 586640.0, 294284.0, 474617.0, 171182.0, 246247.0, 209934.0, 92828.0, 70987.0, 136192.0, 230568.0, 202757.0, 274938.0, 341632.0, 311370.0, 289603.0, 255781.0, 193070.0, 308292.0, 336919.0, 323167.0, 295529.0, 195301.0, 215130.0, 176941.0, 190296.0, 182513.0, 145065.0, 179118.0, 375588.0, 324498.0, 322687.0, 294587.0, 281007.0, 259585.0, 296050.0, 253812.0, 368122.0, 1016383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 351887.0, 345587.8, 283631.4, 254088.6, 231878.0, 211206.0, 184588.7, 165050.1, 141323.8, 112040.7, 94077.6, 90357.8, 85588.5, 82616.1, 77803.6, 72517.6, 73472.1, 74707.4, 73144.8, 70311.0, 73722.8, 69737.3, 68173.7, 67058.0, 83902.8, 86575.6, 85262.5, 78000.3, 76071.3, 77137.7, 95603.1, 98736.3, 129201.4, 259372.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.426, 0.414, 0.468, 0.498, 0.64, 0.701, 0.745, 0.736, 0.785, 0.892, 1.089, 1.144, 1.37, 1.902], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.85, -28.34, -21.21, 36.99, 61.72, 42.27, 23.65, -81.03, -124.74, -127.23, -121.95, -116.73, -139.68, -147.16, -129.94, -120.94, -126.78, -129.11, -120.95, -110.51, -82.11, -60.04, -51.53, -15.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.963, -8.4137, 22.7226, 2.1739, -21.2844, 17.2434, 21.2868, 12.2741, 45.0677, 26.6097, 21.8675, 32.3589, -8.3333, -14.4549, -37.5779, -32.2923, -43.2652, -50.1277, -46.6667, -42.021, -43.5666, -49.556, -65.7547, -65.3465, -61.5917, -51.926, -32.755, -29.5524, -9.4151], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 16.0, -8.0, -8.0, -96.0, -100.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.439, -7.67, -7.71, -7.708, -9.259, -9.818, -11.3238, -11.319, -11.1903, -9.5258, -9.0259, -8.0861, -5.7166], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.087173, 123.433354, 68.801389, 46.468583, 34.216458, 26.399251, 21.040251, 17.316274, 14.559399, 12.378326, 10.602631, 9.032543, 7.679616, 6.505244, 5.493672, 4.616352, 3.82721, 3.123026, 2.501349, 1.93603, 1.41363, 0.921944, 0.467669, 0.05632, -0.291616, -0.579497, -0.807952, -0.954542], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0174, 106.3006, 98.8008, 88.3343, 77.5108, 67.2885, 58.0388, 49.8943, 42.8273, 36.7375, 31.5105, 27.0149, 23.1479, 19.8194, 16.9542, 14.4866, 12.3548, 10.5084, 8.907, 7.5128, 6.293, 5.2188, 4.2685, 3.4261, 2.6826, 2.0301, 1.4625, 0.9791], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.7479, -79.365, -86.5974, -95.5007, -100.2318, -103.4174, -101.6319, -95.7065, -87.8421, -71.1919], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2, -4.82, 11.21, 1.37, -16.85, 11.45, 12.19, 8.08, 24.69, 17.59, 13.16, 17.99, -4.29, -8.58, -33.64, -28.52, -49.1, -52.28, -48.21, -43.18, -41.12, -46.07, -90.83, -90.67, -88.4, -67.74, -46.3, -41.8, -11.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3854, 0.0111, 4.0552, 5.0588, 4.9832, 3.7028, 3.3667, 1.5671, 0.1361, -0.209, 2.478, 2.474, 2.0391, 1.5187, 1.0277, -3.39, -3.2471, -2.6191, -2.1428, -2.1867, -3.3422, -3.2461, -2.6481, -3.3262, -3.7318, -3.4001, -2.8619, -0.1529, 0.246, 0.2838, 2.9061], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3054, -1.8789, -2.7548, 0.5989, 0.9932, 0.9228, 0.2867, -0.7329, -2.8539, -1.659, -2.7294, 0.034, -1.1609, -1.9993, -5.2223, -4.7, -4.0872, -4.4091, -3.9428, -4.8866, -5.5272, -5.2061, -4.4781, -5.4712, -5.1418, -4.7601, -3.9191, -3.8128, -1.384, -1.5662, -1.9189], "thermo_temp": [null, 13.8173, 6.59, 6.1, 8.98, 13.95, 3.08, 2.8294, 5.37, 4.9068, 3.22, 2.735, 2.92, 2.02, 6.81, 4.4599, 3.99, 2.98, 3.08, 2.3, 2.99, 1.68, 5.2074, 2.44, 3.2, 3.518, 6.25, 1.31, 0.9064, 1.79, 1.8, 2.6999, 2.185, 1.96, 1.83, 2.145, 1.55, 1.36, 1.0572, 3.6599, 1.77, 1.85, 4.825], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5623, 5.9546, 5.3692, 4.9239, 4.3959, 4.8349, 4.7667, 4.6255, 4.3263, 4.0997, 3.7725, 3.6302, 3.2756, 3.6269, 3.4111, 3.3727, 3.3991, 3.9175, 3.4434, 2.9821, 2.7654, 2.5898, 2.6098, 2.5326, 2.4285, 2.3197, 2.2879, 2.1538, 2.0094, 1.8363, 2.1679, 2.0955, 2.0509, 2.5553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.1125, 1.058, 1.0538, 0.9877, 1.0418, 1.0411, 1.0718, 1.0339, 1.1187, 1.0647, 1.0616, 0.9825, 0.9552, 0.9509, 0.8375, 0.7973, 0.7451, 0.7161, 0.7352, 0.7948, 0.7321, 0.7035, 0.5888, 0.6076, 0.6349, 0.808, 0.8074, 0.8335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9317, 1.0076, 0.9733, 0.9852, 1.0964, 1.1749, 0.9476, 0.9335, 0.9467, 0.91, 0.9118, 0.8985, 0.9301, 1.0392, 1.1614, 1.2028, 1.233, 1.2419, 1.2918, 1.2582, 1.2206, 1.2457, 1.3973, 1.4317, 1.4494, 1.3469, 1.3429, 1.1462, 1.0174], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 462306.91, 420969.76, 429186.41, 347845.01, 340819.66, 286404.19, 224492.04, 184511.05, 137527.43, 120855.5, 177332.51, 149781.85, 116582.04, 89133.4, -2624.86, 2272.7, -3356.14, -1529.43, -3162.79, -17192.34, -18898.89, -11401.53, -25273.88, -32880.77, -35444.02, -30416.69, -25531.21, 36423.68, 33816.83, 69437.01, 505350.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9055, -2.425, -2.765, 1.641, 1.3805, -0.434, 0.373, -4.682, -4.2339, -5.0379, -4.602, -5.0506, -6.4383, -6.2813, -5.9263, -7.2048, -7.3921, -8.0675, -7.5602, -6.9407, -5.0849, -4.5542, -3.5757, -1.1107], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -164939.8221, -159044.7818, -179435.558, -178414.3814, -141030.0691, -82886.8442, -60414.8254, -22762.891, 15930.4182, 20682.4158, 13820.2125, -1004.7477, -26931.6811, 1571.7262, 22197.85, 24242.1313, 14080.5716, -23246.995, -30094.8968, -42311.2619, -39213.1736, -36857.4798, -44458.413, -32691.0686, 37607.8252, 46691.7343, 45587.191, 32049.8175, 19277.2815, 5483.7258, 10944.8938, -1255.2602, 30239.0774, 246638.9119], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3, 63.15, 58.94, 51.16, 40.69, 48.26, 53.12, 63.85, 58.65, 69.78, 64.96, 64.57, 55.91, 49.82, 43.71, 36.0, 27.35, 29.38, 30.11, 27.27, 27.97, 21.23, 8.13, 0.0, 3.14, 19.9, 26.17, 45.47, 75.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1221.4869, 2386.326, 2536.8244, 2617.2607, 2515.0315, 1267.1571, 1049.0804, 924.7493, 1005.0291, 1137.2476, 1837.5161, 1271.8232, 1253.2869, 177.0414, -291.3787, -1497.0506, -2467.4806, -2779.473, -3199.1675, -3346.7761, -2740.749, -2032.4378, -2335.5269, -2967.8423, -3571.2814, -3101.7905, -2785.2286, -1432.3708, -1080.1995, -1004.9828], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.3802, -87.8, -77.9801, -74.3548, -76.1877, -89.3475, -78.2454, -78.3612, -68.3915, -74.5191, -58.8131, -15.1034, -24.5767, -34.4425, -54.0561, -19.8367, -75.512, -35.6103, 45.1435, 490.2869, 7.3002, 24.311, -68.1476, -12.3277, 30.1281, 158.2001, -49.619, 427.9385, 3142.1102], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.9, 113.56, 116.61, 113.73, 110.92, 81.96, 92.06, 90.9, 91.21, 88.75, 88.57, 89.6, 88.68, 86.73, 75.82, 76.16, 72.42, 72.74, 73.18, 81.97, 81.53, 83.01, 80.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4226, 0.4457, 0.7215, 0.6883, 0.5479, 0.4953, 0.1776, 0.2278, 0.1852, 0.2156, 0.1955, 0.0811, 0.0908, 0.1317, 0.0315, -0.0071, -0.0882, -0.0498, -0.0091, 0.1827, 0.236, 0.3293, 0.5512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8551, 34.5656, 34.8524, 34.173, 34.1167, 26.8937, 26.1418, 24.9602, 24.2698, 22.4194, 21.3336, 20.123, 17.985, 18.7743, 20.0368, 22.8436, 25.1008, 26.47, 27.223, 30.2015, 32.7289, 35.488, 38.5332, 41.7507, 40.7083, 42.0183, 29.8886, 31.296, 29.452, 29.5782], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.999203, -1.349994, -1.373646, -1.4456, -1.440493, -1.406635, -1.342686, -1.294024, -1.389688, -1.565666, -1.66426, -1.628219, -1.43905, -1.0492, -0.586824], "market_activity_top_line": [null, null, null, null, 22.887333, 21.676667, 19.236, 17.822667, 16.462, 18.024909, 17.694364, 16.914727, 16.466182, 16.390727, 18.336, 19.510667, 21.425333, 22.562, 22.496667, 21.674, 20.540909, 20.220545, 20.654545, 20.914364, 20.752667, 20.53, 19.606952, 19.21241, 18.741903, 18.442244, 18.118917, 17.667944, 17.222778, 16.804709, 16.308597, 15.790871, 15.200923, 14.625487, 14.072525, 13.638789, 13.243956, 12.914951, 12.738268], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.305457, -24.870699, -27.885058, -30.929333, -32.077051, -34.666451, -38.743642, -44.038379, -47.705572, -49.865799, -47.087881, -43.385207, -40.292909, -36.086976], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.79525, -38.592575, -37.996313, -39.372956, -41.802153, -44.380377, -49.104763, -56.727707, -65.543353, -74.089952, -80.248301, -84.023525, -86.063388, -83.476344], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.79525, -34.3899, -37.40005, -40.7496, -44.23135, -46.9586, -53.82915, -64.35065, -74.359, -82.63655, -86.40665, -87.79875, -88.10325, -80.8893], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.936418, -3.15956, -3.664811, -4.688941, -5.003075, -4.710226, -6.282334, -8.534225, -10.497737, -12.500148, -13.732675, -14.991572, -16.346251, -16.949144], "market_activity_roc": [null, null, null, null, null, null, null, null, -28.073752, -16.846492, -8.014327, -5.094299, 0.025404, -9.066243, 3.626217, 15.347218, 30.117188, 37.651002, 22.691247, 11.08795, -4.127936, -10.37787, -8.188422, -3.504826, 1.030909, 1.530399, -5.071973, -8.137728, -9.689184, -10.169294, -7.589323, -8.038898, -8.1055, -8.879261, -9.991326, -10.624173, -11.739424, -12.967925, -13.711002, -13.628647, -12.874001, -11.695583, -9.481291], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7247, 0.7586, 0.0768, -2.4294, -3.8648, -6.0449, -4.9269, 0.1587, -0.2438, -2.9326, -3.5729, -9.3972, -7.5376, -7.5812, -6.3797, -6.2658, -7.961, -7.2722, -6.0166, -7.511, -7.7836, -8.6524, -7.5074, -6.3244, -1.3558, -0.3344, 1.7469, 6.7746], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.317854, 0.188379, 0.133096, 0.266395, 0.339772, 0.336687, 0.282701, -0.056998, -0.226048, -0.369666, -0.496165, -0.584571, -0.678771, -0.732623, -0.7442, -0.767054, -0.780685, -0.810816, -0.806016, -0.764773, -0.6237, -0.493408, -0.323655, -0.113621], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1729, 0.1781, 0.1809, 0.1851, 0.1978, 0.1988, 0.1905, 0.179, 0.174, 0.179, 0.1905, 0.205, 0.226, 0.2515, 0.266, 0.2815, 0.3135, 0.355, 0.392, 0.418, 0.424, 0.4175, 0.391, 0.3495, 0.3135, 0.2835, 0.244, 0.204, 0.164, 0.1295, 0.111, 0.1025, 0.108, 0.124, 0.1475, 0.1755, 0.207], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/d690d1f2-c6ad-43ae-bc45-030768e8fa28/", "share_image": "https://sharemaestro.com/terminal/d690d1f2-c6ad-43ae-bc45-030768e8fa28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}