{"ticker": {"uuid": "d690e375-7c33-4078-8fe7-7cf5e3b6bfca", "symbol": "SAMART", "name": "Samart Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMART rose 0.78%, moving from 5.46 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.74 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 39.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.74"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.5, "volume": 12827100}, "trend_line": 5.585127, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.53, "activity_20": 5.590626, "activity_30": 5.598918}, "trend_signal": 0, "fair_value": 5.837427, "relative_strength": -20.737984, "rate_of_change": -0.2068360604448692, "market_dynamics": -0.052553, "expectation": {"probability": 39.4518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2769, "high": 6.044448, "low": 4.989068, "close": 5.852561, "volume": 36216100}, "trend_line": 4.896003, "activity_lines": {"activity_5": 5.245558, "activity_10": 4.736126, "activity_20": 4.570069, "activity_30": 4.701011}, "trend_signal": 0, "fair_value": 5.935589, "relative_strength": 15.800097, "rate_of_change": 0.32768362045012456, "market_dynamics": 0.927236, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.660674, "high": 6.332279, "low": 5.612702, "close": 5.804589, "volume": 39123900}, "trend_line": 4.910395, "activity_lines": {"activity_5": 5.529551, "activity_10": 4.985754, "activity_20": 4.679993, "activity_30": 4.759629}, "trend_signal": 0, "fair_value": 5.939279, "relative_strength": 14.535682, "rate_of_change": 0.29395406824709785, "market_dynamics": 1.200498, "expectation": {"probability": 37.343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.804589, "high": 5.948504, "low": 5.468786, "close": 5.660674, "volume": 13676100}, "trend_line": 4.921588, "activity_lines": {"activity_5": 5.644683, "activity_10": 5.176246, "activity_20": 4.773926, "activity_30": 4.808034}, "trend_signal": 0, "fair_value": 5.940817, "relative_strength": 15.630768, "rate_of_change": 0.22794500238778273, "market_dynamics": 1.173837, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.660674, "high": 5.660674, "low": 4.893125, "close": 5.468786, "volume": 29915900}, "trend_line": 4.919989, "activity_lines": {"activity_5": 5.619098, "activity_10": 5.302891, "activity_20": 4.848671, "activity_30": 4.843337}, "trend_signal": 0, "fair_value": 5.940509, "relative_strength": 11.905532, "rate_of_change": -0.03248951354724703, "market_dynamics": 1.179119, "expectation": {"probability": 35.4316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.516759, "high": 5.756617, "low": 5.276899, "close": 5.708645, "volume": 22927100}, "trend_line": 4.929583, "activity_lines": {"activity_5": 5.657475, "activity_10": 5.444539, "activity_20": 4.94466, "activity_30": 4.894218}, "trend_signal": 0, "fair_value": 5.943892, "relative_strength": 17.66368, "rate_of_change": 0.19500043597658206, "market_dynamics": 1.089044, "expectation": {"probability": 33.7669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.660674, "high": 5.900533, "low": 5.085013, "close": 5.564731, "volume": 26750900}, "trend_line": 4.93598, "activity_lines": {"activity_5": 5.612702, "activity_10": 5.525655, "activity_20": 5.023745, "activity_30": 4.935196}, "trend_signal": 0, "fair_value": 5.946967, "relative_strength": 12.684956, "rate_of_change": 0.12976756857526822, "market_dynamics": 0.981087, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.660674, "high": 5.852561, "low": 5.468786, "close": 5.756618, "volume": 14140900}, "trend_line": 4.950371, "activity_lines": {"activity_5": 5.65108, "activity_10": 5.609213, "activity_20": 5.118364, "activity_30": 4.98814}, "trend_signal": 1, "fair_value": 5.950965, "relative_strength": 15.646953, "rate_of_change": 0.2915530451906171, "market_dynamics": 0.917856, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.660674, "high": 5.852561, "low": 5.372843, "close": 5.468786, "volume": 12905900}, "trend_line": 4.955168, "activity_lines": {"activity_5": 5.596711, "activity_10": 5.608341, "activity_20": 5.182143, "activity_30": 5.021586}, "trend_signal": 1, "fair_value": 5.95527, "relative_strength": 8.857737, "rate_of_change": 0.096901828166009, "market_dynamics": 0.769526, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.756618, "high": 6.140392, "low": 5.756617, "close": 6.044448, "volume": 21627000}, "trend_line": 4.974357, "activity_lines": {"activity_5": 5.747023, "activity_10": 5.69469, "activity_20": 5.297778, "activity_30": 5.091862}, "trend_signal": 1, "fair_value": 5.963265, "relative_strength": 21.027568, "rate_of_change": 0.38725225865199303, "market_dynamics": 0.746546, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.996477, "high": 6.044449, "low": 5.324872, "close": 5.372843, "volume": 22856000}, "trend_line": 4.974357, "activity_lines": {"activity_5": 5.635089, "activity_10": 5.644102, "activity_20": 5.342141, "activity_30": 5.117571}, "trend_signal": 1, "fair_value": 5.966955, "relative_strength": 7.225388, "rate_of_change": 0.0, "market_dynamics": 0.595384, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.372842, "high": 5.468787, "low": 5.085012, "close": 5.276899, "volume": 14787800}, "trend_line": 4.971159, "activity_lines": {"activity_5": 5.51356, "activity_10": 5.57258, "activity_20": 5.372614, "activity_30": 5.13709}, "trend_signal": 1, "fair_value": 5.970891, "relative_strength": 6.427524, "rate_of_change": -0.06428971623870695, "market_dynamics": 0.398181, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.324871, "high": 5.756618, "low": 5.276899, "close": 5.660674, "volume": 12673200}, "trend_line": 4.982352, "activity_lines": {"activity_5": 5.539145, "activity_10": 5.581302, "activity_20": 5.433424, "activity_30": 5.181575}, "trend_signal": 1, "fair_value": 5.976673, "relative_strength": 11.192322, "rate_of_change": 0.22515876076382918, "market_dynamics": 0.274595, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.708646, "high": 5.996476, "low": 5.56473, "close": 5.660674, "volume": 12591600}, "trend_line": 4.988749, "activity_lines": {"activity_5": 5.571126, "activity_10": 5.592641, "activity_20": 5.486285, "activity_30": 5.225337}, "trend_signal": 1, "fair_value": 5.983069, "relative_strength": 11.087758, "rate_of_change": 0.12839317655598506, "market_dynamics": -0.017803, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.756617, "high": 5.756617, "low": 5.372843, "close": 5.420815, "volume": 10641600}, "trend_line": 4.998343, "activity_lines": {"activity_5": 5.510362, "activity_10": 5.560369, "activity_20": 5.508717, "activity_30": 5.253213}, "trend_signal": 1, "fair_value": 5.987682, "relative_strength": 7.351092, "rate_of_change": 0.19231274213234378, "market_dynamics": -0.238001, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.56473, "high": 5.564731, "low": 5.228927, "close": 5.516758, "volume": 6660300}, "trend_line": 5.014334, "activity_lines": {"activity_5": 5.523155, "activity_10": 5.546414, "activity_20": 5.533023, "activity_30": 5.286659}, "trend_signal": 1, "fair_value": 5.993647, "relative_strength": 9.509128, "rate_of_change": 0.31992602348417554, "market_dynamics": -0.349755, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.516758, "high": 5.756618, "low": 5.372842, "close": 5.708645, "volume": 15008800}, "trend_line": 5.038319, "activity_lines": {"activity_5": 5.590315, "activity_10": 5.570836, "activity_20": 5.567517, "activity_30": 5.331453}, "trend_signal": 1, "fair_value": 6.000597, "relative_strength": 14.536443, "rate_of_change": 0.4783287272048609, "market_dynamics": -0.386567, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.708645, "high": 5.948504, "low": 4.739615, "close": 4.893125, "volume": 33864100}, "trend_line": 5.033522, "activity_lines": {"activity_5": 5.356852, "activity_10": 5.444364, "activity_20": 5.515159, "activity_30": 5.322086}, "trend_signal": 1, "fair_value": 6.002196, "relative_strength": 1.656262, "rate_of_change": -0.09521032709522419, "market_dynamics": -0.411383, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.845153, "high": 4.893125, "low": 4.547727, "close": 4.682049, "volume": 9716000}, "trend_line": 5.028085, "activity_lines": {"activity_5": 5.104201, "activity_10": 5.295216, "activity_20": 5.438404, "activity_30": 5.29941}, "trend_signal": 1, "fair_value": 6.000228, "relative_strength": -0.37745, "rate_of_change": -0.1080158187448012, "market_dynamics": -0.553149, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.682049, "high": 5.03704, "low": 4.547727, "close": 4.941097, "volume": 5996100}, "trend_line": 5.042477, "activity_lines": {"activity_5": 5.00314, "activity_10": 5.207471, "activity_20": 5.385498, "activity_30": 5.293798}, "trend_signal": 0, "fair_value": 6.000228, "relative_strength": 4.359914, "rate_of_change": 0.28623223354418154, "market_dynamics": -0.654089, "expectation": {"probability": 34.7182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.989068, "high": 4.989068, "low": 4.605294, "close": 4.605294, "volume": 2752000}, "trend_line": 5.050153, "activity_lines": {"activity_5": 4.822127, "activity_10": 5.078732, "activity_20": 5.301982, "activity_30": 5.265592}, "trend_signal": 0, "fair_value": 5.999613, "relative_strength": 0.90891, "rate_of_change": 0.15222677267541362, "market_dynamics": -0.904418, "expectation": {"probability": 36.0675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.566917, "high": 4.701238, "low": 4.221519, "close": 4.375029, "volume": 4605700}, "trend_line": 5.063585, "activity_lines": {"activity_5": 4.625122, "activity_10": 4.922082, "activity_20": 5.199276, "activity_30": 5.222036}, "trend_signal": 0, "fair_value": 5.997645, "relative_strength": -3.206894, "rate_of_change": 0.26597213985397844, "market_dynamics": -1.175372, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.375029, "high": 4.432595, "low": 4.106387, "close": 4.35584, "volume": 3280200}, "trend_line": 5.075737, "activity_lines": {"activity_5": 4.510629, "activity_10": 4.778341, "activity_20": 5.101779, "activity_30": 5.176375}, "trend_signal": 0, "fair_value": 5.995185, "relative_strength": -5.590827, "rate_of_change": 0.23998807169229677, "market_dynamics": -1.255879, "expectation": {"probability": 35.0859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.336652, "high": 4.413406, "low": 3.895311, "close": 3.9145, "volume": 3478900}, "trend_line": 5.07062, "activity_lines": {"activity_5": 4.284842, "activity_10": 4.578081, "activity_20": 4.969149, "activity_30": 5.101457}, "trend_signal": 0, "fair_value": 5.990019, "relative_strength": -13.074241, "rate_of_change": -0.1008129459820369, "market_dynamics": -1.406854, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.933688, "high": 4.087199, "low": 3.741801, "close": 4.068009, "volume": 3554200}, "trend_line": 5.076377, "activity_lines": {"activity_5": 4.161394, "activity_10": 4.43748, "activity_20": 4.859453, "activity_30": 5.036772}, "trend_signal": 0, "fair_value": 5.982577, "relative_strength": -11.1011, "rate_of_change": 0.1135364117208549, "market_dynamics": -1.500356, "expectation": {"probability": 32.7756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.068009, "high": 4.528539, "low": 4.029632, "close": 4.35584, "volume": 3763700}, "trend_line": 5.094287, "activity_lines": {"activity_5": 4.192096, "activity_10": 4.373808, "activity_20": 4.78384, "activity_30": 4.990286}, "trend_signal": 0, "fair_value": 5.97698, "relative_strength": -3.464513, "rate_of_change": 0.3528106758028344, "market_dynamics": -1.440982, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.413406, "high": 4.432595, "low": 4.125576, "close": 4.221519, "volume": 2742500}, "trend_line": 5.108998, "activity_lines": {"activity_5": 4.194655, "activity_10": 4.306822, "activity_20": 4.701877, "activity_30": 4.933978}, "trend_signal": 0, "fair_value": 5.97083, "relative_strength": -5.110208, "rate_of_change": 0.2887744644147482, "market_dynamics": -1.452644, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.22152, "high": 4.22152, "low": 3.895311, "close": 3.952877, "volume": 4366200}, "trend_line": 5.107719, "activity_lines": {"activity_5": 4.1179, "activity_10": 4.21803, "activity_20": 4.600725, "activity_30": 4.85939}, "trend_signal": 0, "fair_value": 5.962035, "relative_strength": -10.938719, "rate_of_change": -0.02503426307857948, "market_dynamics": -1.433527, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.952877, "high": 4.048821, "low": 3.741802, "close": 3.952877, "volume": 4228200}, "trend_line": 5.08917, "activity_lines": {"activity_5": 4.068009, "activity_10": 4.146334, "activity_20": 4.508162, "activity_30": 4.784884}, "trend_signal": 0, "fair_value": 5.95078, "relative_strength": -11.328501, "rate_of_change": -0.3631562347106438, "market_dynamics": -1.394132, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.972066, "high": 4.317463, "low": 3.933689, "close": 3.933689, "volume": 14442000}, "trend_line": 5.045995, "activity_lines": {"activity_5": 4.009164, "activity_10": 4.084407, "activity_20": 4.420991, "activity_30": 4.710337}, "trend_signal": 0, "fair_value": 5.941555, "relative_strength": -12.383054, "rate_of_change": -0.8483701664515162, "market_dynamics": -1.376972, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.933689, "high": 4.413406, "low": 3.895311, "close": 4.240708, "volume": 9273800}, "trend_line": 5.014653, "activity_lines": {"activity_5": 4.061613, "activity_10": 4.096618, "activity_20": 4.37311, "activity_30": 4.658383}, "trend_signal": 0, "fair_value": 5.93522, "relative_strength": -6.151832, "rate_of_change": -0.6211262595384961, "market_dynamics": -1.200879, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.394218, "high": 4.893125, "low": 4.317463, "close": 4.797181, "volume": 9345700}, "trend_line": 4.979474, "activity_lines": {"activity_5": 4.307229, "activity_10": 4.216635, "activity_20": 4.383618, "activity_30": 4.644352}, "trend_signal": 0, "fair_value": 5.92784, "relative_strength": 5.204251, "rate_of_change": -0.7015241134331787, "market_dynamics": -0.655639, "expectation": {"probability": 34.2013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.797181, "high": 4.893124, "low": 4.624483, "close": 4.739615, "volume": 5222100}, "trend_line": 4.943975, "activity_lines": {"activity_5": 4.495279, "activity_10": 4.31851, "activity_20": 4.390928, "activity_30": 4.628877}, "trend_signal": 0, "fair_value": 5.917323, "relative_strength": 4.902941, "rate_of_change": -0.712906624273964, "market_dynamics": -0.145822, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.701238, "high": 4.720427, "low": 4.451784, "close": 4.528539, "volume": 4718100}, "trend_line": 4.906237, "activity_lines": {"activity_5": 4.56052, "activity_10": 4.375029, "activity_20": 4.382522, "activity_30": 4.602075}, "trend_signal": 0, "fair_value": 5.909143, "relative_strength": 2.435568, "rate_of_change": -0.7633129212829768, "market_dynamics": 0.225024, "expectation": {"probability": 34.053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.50935, "high": 4.50935, "low": 4.279086, "close": 4.394218, "volume": 5049700}, "trend_line": 4.870418, "activity_lines": {"activity_5": 4.542611, "activity_10": 4.395962, "activity_20": 4.366714, "activity_30": 4.569042}, "trend_signal": 0, "fair_value": 5.897642, "relative_strength": 0.41351, "rate_of_change": -0.7300707242638308, "market_dynamics": 0.504712, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.432595, "high": 5.276899, "low": 4.432595, "close": 5.180955, "volume": 22700700}, "trend_line": 4.852828, "activity_lines": {"activity_5": 4.756245, "activity_10": 4.554008, "activity_20": 4.430722, "activity_30": 4.589076}, "trend_signal": 0, "fair_value": 5.889339, "relative_strength": 16.675198, "rate_of_change": -0.3611599661466473, "market_dynamics": 0.673889, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.085012, "high": 5.996477, "low": 5.085012, "close": 5.804589, "volume": 33221100}, "trend_line": 4.860824, "activity_lines": {"activity_5": 5.115074, "activity_10": 4.810439, "activity_20": 4.555723, "activity_30": 4.65048}, "trend_signal": 0, "fair_value": 5.883804, "relative_strength": 29.464074, "rate_of_change": 0.1647699032399322, "market_dynamics": 0.875878, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.852561, "high": 5.996476, "low": 5.56473, "close": 5.804589, "volume": 11209100}, "trend_line": 4.862423, "activity_lines": {"activity_5": 5.406743, "activity_10": 5.038087, "activity_20": 4.680267, "activity_30": 4.711368}, "trend_signal": 0, "fair_value": 5.880729, "relative_strength": 28.787785, "rate_of_change": 0.032895657197209445, "market_dynamics": 1.082157, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.804589, "high": 5.804589, "low": 5.468786, "close": 5.468786, "volume": 10993400}, "trend_line": 4.862423, "activity_lines": {"activity_5": 5.515479, "activity_10": 5.171012, "activity_20": 4.768489, "activity_30": 4.750488}, "trend_signal": 0, "fair_value": 5.876731, "relative_strength": 19.699477, "rate_of_change": 0.0, "market_dynamics": 1.248386, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.468786, "high": 6.044449, "low": 5.420815, "close": 5.756618, "volume": 8866400}, "trend_line": 4.852828, "activity_lines": {"activity_5": 5.657476, "activity_10": 5.328709, "activity_20": 4.880378, "activity_30": 4.808178}, "trend_signal": 0, "fair_value": 5.873964, "relative_strength": 28.020101, "rate_of_change": -0.1973296029572092, "market_dynamics": 1.171102, "expectation": {"probability": 32.7538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.756617, "high": 5.804589, "low": 5.56473, "close": 5.708645, "volume": 12950500}, "trend_line": 4.864022, "activity_lines": {"activity_5": 5.692655, "activity_10": 5.444539, "activity_20": 4.983814, "activity_30": 4.863392}, "trend_signal": 0, "fair_value": 5.869659, "relative_strength": 24.421298, "rate_of_change": 0.23066962191943735, "market_dynamics": 1.089809, "expectation": {"probability": 33.3177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.660674, "high": 5.852561, "low": 5.468786, "close": 5.516758, "volume": 22406400}, "trend_line": 4.872017, "activity_lines": {"activity_5": 5.628692, "activity_10": 5.49879, "activity_20": 5.063721, "activity_30": 4.905504}, "trend_signal": 1, "fair_value": 5.864431, "relative_strength": 19.510608, "rate_of_change": 0.16437014470739045, "market_dynamics": 1.104641, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.564731, "high": 6.188363, "low": 5.564731, "close": 6.044448, "volume": 19573700}, "trend_line": 4.88481, "activity_lines": {"activity_5": 5.759815, "activity_10": 5.635903, "activity_20": 5.188448, "activity_30": 4.981145}, "trend_signal": 1, "fair_value": 5.862278, "relative_strength": 30.192007, "rate_of_change": 0.26258118557468657, "market_dynamics": 1.179588, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.140392, "high": 6.811997, "low": 6.140392, "close": 6.572138, "volume": 27125300}, "trend_line": 4.915192, "activity_lines": {"activity_5": 6.050844, "activity_10": 5.845234, "activity_20": 5.35539, "activity_30": 5.090005}, "trend_signal": 1, "fair_value": 5.845058, "relative_strength": 40.033116, "rate_of_change": 0.6219689199784711, "market_dynamics": 1.311285, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.572138, "high": 6.811997, "low": 6.236335, "close": 6.284307, "volume": 19671400}, "trend_line": 4.943975, "activity_lines": {"activity_5": 6.172373, "activity_10": 5.965076, "activity_20": 5.482264, "activity_30": 5.178335}, "trend_signal": 1, "fair_value": 5.825377, "relative_strength": 32.604389, "rate_of_change": 0.5855925872275138, "market_dynamics": 1.376991, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.284308, "high": 6.476195, "low": 6.188364, "close": 6.236336, "volume": 4138400}, "trend_line": 4.967961, "activity_lines": {"activity_5": 6.242732, "activity_10": 6.041832, "activity_20": 5.594016, "activity_30": 5.261713}, "trend_signal": 1, "fair_value": 5.803236, "relative_strength": 28.263194, "rate_of_change": 0.4851561749402018, "market_dynamics": 1.251671, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.236336, "high": 6.236336, "low": 6.236336, "close": 6.236336, "volume": 0}, "trend_line": 4.98555, "activity_lines": {"activity_5": 6.277911, "activity_10": 6.099398, "activity_20": 5.696812, "activity_30": 5.343544}, "trend_signal": 1, "fair_value": 5.782325, "relative_strength": 32.853455, "rate_of_change": 0.35404867308741106, "market_dynamics": 1.10293, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.996477, "high": 6.380251, "low": 5.80459, "close": 6.236336, "volume": 7304400}, "trend_line": 5.030324, "activity_lines": {"activity_5": 6.265119, "activity_10": 6.149114, "activity_20": 5.790015, "activity_30": 5.42424}, "trend_signal": 1, "fair_value": 5.757724, "relative_strength": 28.665334, "rate_of_change": 0.8980754380158721, "market_dynamics": 0.937377, "expectation": {"probability": 30.2299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.236336, "high": 6.236336, "low": 5.900533, "close": 6.044448, "volume": 12063500}, "trend_line": 5.075737, "activity_lines": {"activity_5": 6.175571, "activity_10": 6.156092, "activity_20": 5.854069, "activity_30": 5.489667}, "trend_signal": 1, "fair_value": 5.740196, "relative_strength": 22.510928, "rate_of_change": 0.9027847908007501, "market_dynamics": 0.754913, "expectation": {"probability": 30.6262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.044448, "high": 6.764026, "low": 6.044448, "close": 6.284307, "volume": 21812300}, "trend_line": 5.120511, "activity_lines": {"activity_5": 6.201156, "activity_10": 6.196214, "activity_20": 5.931006, "activity_30": 5.567639}, "trend_signal": 1, "fair_value": 5.725743, "relative_strength": 25.828466, "rate_of_change": 0.8821182027358672, "market_dynamics": 0.739605, "expectation": {"probability": 28.719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.188364, "high": 6.62011, "low": 5.996477, "close": 6.428223, "volume": 12347100}, "trend_line": 5.181275, "activity_lines": {"activity_5": 6.274713, "activity_10": 6.252908, "activity_20": 6.010457, "activity_30": 5.652008}, "trend_signal": 1, "fair_value": 5.712213, "relative_strength": 26.588208, "rate_of_change": 1.1866784389292535, "market_dynamics": 0.636223, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.428223, "high": 6.428223, "low": 6.09242, "close": 6.140392, "volume": 1571100}, "trend_line": 5.240121, "activity_lines": {"activity_5": 6.239534, "activity_10": 6.244186, "activity_20": 6.052078, "activity_30": 5.713886}, "trend_signal": 1, "fair_value": 5.690072, "relative_strength": 21.841099, "rate_of_change": 1.1357436152298412, "market_dynamics": 0.318203, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.188364, "high": 6.188364, "low": 5.804589, "close": 5.852561, "volume": 8959900}, "trend_line": 5.290011, "activity_lines": {"activity_5": 6.114807, "activity_10": 6.171792, "activity_20": 6.059891, "activity_30": 5.753399}, "trend_signal": 1, "fair_value": 5.663626, "relative_strength": 17.164879, "rate_of_change": 0.9520772516512412, "market_dynamics": 0.032298, "expectation": {"probability": 31.1155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.852561, "high": 5.948504, "low": 5.612702, "close": 5.948504, "volume": 8265800}, "trend_line": 5.357812, "activity_lines": {"activity_5": 6.047646, "activity_10": 6.120331, "activity_20": 6.071541, "activity_30": 5.795882}, "trend_signal": 1, "fair_value": 5.640255, "relative_strength": 19.805636, "rate_of_change": 1.2816797545411573, "market_dynamics": -0.291386, "expectation": {"probability": 25.6805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.852561, "high": 5.996476, "low": 5.56473, "close": 5.612702, "volume": 9283600}, "trend_line": 5.409301, "activity_lines": {"activity_5": 5.874948, "activity_10": 6.019154, "activity_20": 6.044448, "activity_30": 5.812327}, "trend_signal": 1, "fair_value": 5.619652, "relative_strength": 14.967184, "rate_of_change": 0.9610079636986164, "market_dynamics": -0.596033, "expectation": {"probability": 34.777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.56473, "high": 5.900533, "low": 5.372843, "close": 5.852561, "volume": 3634400}, "trend_line": 5.459192, "activity_lines": {"activity_5": 5.826976, "activity_10": 5.973799, "activity_20": 6.034397, "activity_30": 5.840924}, "trend_signal": 1, "fair_value": 5.601509, "relative_strength": 19.451476, "rate_of_change": 0.92231879867657, "market_dynamics": -0.695317, "expectation": {"probability": 27.8363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.852561, "high": 5.996476, "low": 5.756617, "close": 5.804589, "volume": 1418800}, "trend_line": 5.511961, "activity_lines": {"activity_5": 5.801391, "activity_10": 5.926699, "activity_20": 6.016579, "activity_30": 5.863208}, "trend_signal": 1, "fair_value": 5.584595, "relative_strength": 18.468462, "rate_of_change": 0.9666082453227605, "market_dynamics": -0.827805, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.804589, "high": 6.332279, "low": 5.660674, "close": 6.188364, "volume": 4693900}, "trend_line": 5.586477, "activity_lines": {"activity_5": 5.926118, "activity_10": 5.957227, "activity_20": 6.035311, "activity_30": 5.906846}, "trend_signal": 1, "fair_value": 5.571987, "relative_strength": 24.674742, "rate_of_change": 1.3518963577572487, "market_dynamics": -0.8535, "expectation": {"probability": 30.1974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.236335, "high": 6.907941, "low": 6.188363, "close": 6.907941, "volume": 14348500}, "trend_line": 5.684979, "activity_lines": {"activity_5": 6.268317, "activity_10": 6.119459, "activity_20": 6.120746, "activity_30": 5.992102}, "trend_signal": 1, "fair_value": 5.5643, "relative_strength": 36.026012, "rate_of_change": 1.7632221523511127, "market_dynamics": -0.485827, "expectation": {"probability": 33.2172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.907941, "high": 6.907941, "low": 6.380251, "close": 6.476194, "volume": 3953000}, "trend_line": 5.76973, "activity_lines": {"activity_5": 6.402638, "activity_10": 6.187491, "activity_20": 6.15821, "activity_30": 6.043148}, "trend_signal": 1, "fair_value": 5.558149, "relative_strength": 28.221567, "rate_of_change": 1.4907882685230638, "market_dynamics": -0.331758, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.428223, "high": 6.572138, "low": 5.900533, "close": 5.996477, "volume": 9833100}, "trend_line": 5.828255, "activity_lines": {"activity_5": 6.319487, "activity_10": 6.164814, "activity_20": 6.14656, "activity_30": 6.057777}, "trend_signal": 1, "fair_value": 5.554152, "relative_strength": 19.002748, "rate_of_change": 1.0143455586309997, "market_dynamics": -0.194584, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.996477, "high": 6.09242, "low": 5.900533, "close": 6.044448, "volume": 2797600}, "trend_line": 5.869831, "activity_lines": {"activity_5": 6.242732, "activity_10": 6.158708, "activity_20": 6.138107, "activity_30": 6.071725}, "trend_signal": 1, "fair_value": 5.551384, "relative_strength": 19.030247, "rate_of_change": 0.7133524528353541, "market_dynamics": -0.218515, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.852561, "high": 5.900533, "low": 5.56473, "close": 5.708645, "volume": 5670100}, "trend_line": 5.902132, "activity_lines": {"activity_5": 6.038052, "activity_10": 6.093292, "activity_20": 6.095161, "activity_30": 6.061326}, "trend_signal": 1, "fair_value": 5.546156, "relative_strength": 13.297244, "rate_of_change": 0.5502884154586454, "market_dynamics": -0.618148, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.660674, "high": 5.948505, "low": 5.516758, "close": 5.756618, "volume": 4063000}, "trend_line": 5.943068, "activity_lines": {"activity_5": 5.881344, "activity_10": 6.039215, "activity_20": 6.058383, "activity_30": 6.051938}, "trend_signal": 0, "fair_value": 5.541236, "relative_strength": 13.200198, "rate_of_change": 0.69357987927075, "market_dynamics": -0.86581, "expectation": {"probability": 35.4541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.756618, "high": 6.236335, "low": 5.708646, "close": 6.140392, "volume": 5146500}, "trend_line": 6.001274, "activity_lines": {"activity_5": 5.929316, "activity_10": 6.058404, "activity_20": 6.062038, "activity_30": 6.064669}, "trend_signal": 0, "fair_value": 5.536624, "relative_strength": 15.609258, "rate_of_change": 0.979393134993579, "market_dynamics": -0.888303, "expectation": {"probability": 33.629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.140392, "high": 6.476194, "low": 5.900533, "close": 6.044448, "volume": 8069000}, "trend_line": 6.030057, "activity_lines": {"activity_5": 5.967693, "activity_10": 6.050554, "activity_20": 6.057241, "activity_30": 6.067454}, "trend_signal": 0, "fair_value": 5.531088, "relative_strength": 12.995329, "rate_of_change": 0.4796148284514218, "market_dynamics": -0.805446, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.044448, "high": 6.428223, "low": 6.044448, "close": 6.332279, "volume": 3107400}, "trend_line": 6.047646, "activity_lines": {"activity_5": 6.098816, "activity_10": 6.091548, "activity_20": 6.08077, "activity_30": 6.086952}, "trend_signal": 1, "fair_value": 5.524323, "relative_strength": 12.179706, "rate_of_change": 0.2916887850313865, "market_dynamics": -0.615972, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.332279, "high": 6.668082, "low": 6.09242, "close": 6.62011, "volume": 4802200}, "trend_line": 6.07483, "activity_lines": {"activity_5": 6.306694, "activity_10": 6.17528, "activity_20": 6.131254, "activity_30": 6.123885}, "trend_signal": 1, "fair_value": 5.523708, "relative_strength": 16.937763, "rate_of_change": 0.44949720932739934, "market_dynamics": -0.231179, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.62011, "high": 6.62011, "low": 6.62011, "close": 6.62011, "volume": 0}, "trend_line": 6.113208, "activity_lines": {"activity_5": 6.453808, "activity_10": 6.251163, "activity_20": 6.179911, "activity_30": 6.159065}, "trend_signal": 1, "fair_value": 5.523401, "relative_strength": 14.290205, "rate_of_change": 0.6317543042356708, "market_dynamics": 0.017609, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.572138, "high": 6.859969, "low": 6.476195, "close": 6.716053, "volume": 2716200}, "trend_line": 6.145189, "activity_lines": {"activity_5": 6.575336, "activity_10": 6.349723, "activity_20": 6.234965, "activity_30": 6.197958}, "trend_signal": 1, "fair_value": 5.524938, "relative_strength": 15.343751, "rate_of_change": 0.5231459489027699, "market_dynamics": 0.282703, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.668082, "high": 6.955913, "low": 6.428223, "close": 6.572138, "volume": 3049700}, "trend_line": 6.173972, "activity_lines": {"activity_5": 6.610515, "activity_10": 6.417756, "activity_20": 6.274256, "activity_30": 6.225503}, "trend_signal": 1, "fair_value": 5.524323, "relative_strength": 12.634269, "rate_of_change": 0.4683826648781637, "market_dynamics": 0.447385, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.955913, "high": 7.243744, "low": 6.811997, "close": 6.907941, "volume": 9595000}, "trend_line": 6.220345, "activity_lines": {"activity_5": 6.72245, "activity_10": 6.536377, "activity_20": 6.344843, "activity_30": 6.272856}, "trend_signal": 1, "fair_value": 5.526168, "relative_strength": 15.596086, "rate_of_change": 0.7511047993090995, "market_dynamics": 0.631187, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.099828, "high": 7.099828, "low": 6.524166, "close": 6.764026, "volume": 5072100}, "trend_line": 6.244331, "activity_lines": {"activity_5": 6.748035, "activity_10": 6.613132, "activity_20": 6.398069, "activity_30": 6.307932}, "trend_signal": 1, "fair_value": 5.527091, "relative_strength": 11.033483, "rate_of_change": 0.38560562155314276, "market_dynamics": 0.644206, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.764026, "high": 6.859969, "low": 6.62011, "close": 6.859969, "volume": 1712500}, "trend_line": 6.253925, "activity_lines": {"activity_5": 6.796007, "activity_10": 6.688143, "activity_20": 6.456092, "activity_30": 6.347651}, "trend_signal": 1, "fair_value": 5.532318, "relative_strength": 13.817592, "rate_of_change": 0.1536433606738637, "market_dynamics": 0.614189, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.907941, "high": 7.1478, "low": 6.764026, "close": 6.811997, "volume": 6791600}, "trend_line": 6.271515, "activity_lines": {"activity_5": 6.811997, "activity_10": 6.73437, "activity_20": 6.505206, "activity_30": 6.383655}, "trend_signal": 1, "fair_value": 5.538161, "relative_strength": 12.134166, "rate_of_change": 0.28126336660577506, "market_dynamics": 0.802518, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.811997, "high": 6.955913, "low": 6.476195, "close": 6.716053, "volume": 6980000}, "trend_line": 6.287505, "activity_lines": {"activity_5": 6.78961, "activity_10": 6.750942, "activity_20": 6.539472, "activity_30": 6.412335}, "trend_signal": 1, "fair_value": 5.543696, "relative_strength": 9.617156, "rate_of_change": 0.25496231771749556, "market_dynamics": 0.752677, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.668082, "high": 7.195772, "low": 6.668082, "close": 7.051856, "volume": 12902200}, "trend_line": 6.314689, "activity_lines": {"activity_5": 6.869563, "activity_10": 6.816358, "activity_20": 6.601606, "activity_30": 6.461648}, "trend_signal": 1, "fair_value": 5.547386, "relative_strength": 15.785516, "rate_of_change": 0.432349556779678, "market_dynamics": 0.973234, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.051856, "high": 7.531575, "low": 7.051856, "close": 7.435631, "volume": 21340300}, "trend_line": 6.354666, "activity_lines": {"activity_5": 7.067847, "activity_10": 6.938468, "activity_20": 6.694352, "activity_30": 6.533967}, "trend_signal": 1, "fair_value": 5.554767, "relative_strength": 20.66444, "rate_of_change": 0.6330794754896002, "market_dynamics": 1.212619, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.43563, "high": 7.43563, "low": 6.380251, "close": 7.003885, "volume": 15924800}, "trend_line": 6.386647, "activity_lines": {"activity_5": 7.077441, "activity_10": 6.967251, "activity_20": 6.740039, "activity_30": 6.575852}, "trend_signal": 1, "fair_value": 5.561224, "relative_strength": 14.199287, "rate_of_change": 0.5032679923697018, "market_dynamics": 1.217079, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.811997, "high": 7.1478, "low": 6.811997, "close": 6.955913, "volume": 4859900}, "trend_line": 6.409034, "activity_lines": {"activity_5": 7.061451, "activity_10": 6.980335, "activity_20": 6.780701, "activity_30": 6.612579}, "trend_signal": 1, "fair_value": 5.566452, "relative_strength": 10.5553, "rate_of_change": 0.3505282192674835, "market_dynamics": 1.124777, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.907941, "high": 7.195772, "low": 6.668081, "close": 6.716053, "volume": 8137000}, "trend_line": 6.418628, "activity_lines": {"activity_5": 6.955913, "activity_10": 6.945446, "activity_20": 6.796235, "activity_30": 6.632387}, "trend_signal": 1, "fair_value": 5.570142, "relative_strength": 7.374561, "rate_of_change": 0.1496949462274639, "market_dynamics": 0.732153, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.62011, "high": 6.764025, "low": 5.996476, "close": 6.284307, "volume": 14078900}, "trend_line": 6.423426, "activity_lines": {"activity_5": 6.706459, "activity_10": 6.829441, "activity_20": 6.767223, "activity_30": 6.623721}, "trend_signal": 1, "fair_value": 5.571987, "relative_strength": 4.543635, "rate_of_change": 0.07475117735441406, "market_dynamics": 0.150806, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.188363, "high": 6.572138, "low": 6.09242, "close": 6.380251, "volume": 5319300}, "trend_line": 6.441015, "activity_lines": {"activity_5": 6.540157, "activity_10": 6.74222, "activity_20": 6.746207, "activity_30": 6.620935}, "trend_signal": 1, "fair_value": 5.574755, "relative_strength": 2.685328, "rate_of_change": 0.2738258368664958, "market_dynamics": -0.446127, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.572138, "high": 6.62011, "low": 6.332279, "close": 6.524167, "volume": 3277300}, "trend_line": 6.460204, "activity_lines": {"activity_5": 6.492185, "activity_10": 6.688143, "activity_20": 6.735699, "activity_30": 6.6263}, "trend_signal": 1, "fair_value": 5.578753, "relative_strength": 5.648308, "rate_of_change": 0.2979188839026132, "market_dynamics": -0.857539, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.572138, "high": 6.572138, "low": 6.140392, "close": 6.428223, "volume": 8572900}, "trend_line": 6.487388, "activity_lines": {"activity_5": 6.444214, "activity_10": 6.622727, "activity_20": 6.712399, "activity_30": 6.624237}, "trend_signal": 0, "fair_value": 5.581213, "relative_strength": 4.762658, "rate_of_change": 0.4207916654025182, "market_dynamics": -1.017099, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.380251, "high": 6.428223, "low": 5.852561, "close": 6.236336, "volume": 13812200}, "trend_line": 6.50018, "activity_lines": {"activity_5": 6.367459, "activity_10": 6.5294, "activity_20": 6.669453, "activity_30": 6.60804}, "trend_signal": 0, "fair_value": 5.58398, "relative_strength": 3.101292, "rate_of_change": 0.1971825949056868, "market_dynamics": -1.012627, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.284308, "high": 6.332279, "low": 5.996476, "close": 6.284307, "volume": 4625200}, "trend_line": 6.516171, "activity_lines": {"activity_5": 6.338676, "activity_10": 6.453517, "activity_20": 6.630161, "activity_30": 6.594112}, "trend_signal": 0, "fair_value": 5.58521, "relative_strength": 2.240319, "rate_of_change": 0.24600857207030644, "market_dynamics": -0.997114, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.332279, "high": 6.572138, "low": 6.044449, "close": 6.236336, "volume": 6617000}, "trend_line": 6.51777, "activity_lines": {"activity_5": 6.293902, "activity_10": 6.382868, "activity_20": 6.58653, "activity_30": 6.576059}, "trend_signal": 0, "fair_value": 5.583673, "relative_strength": 4.072736, "rate_of_change": 0.02453895086546507, "market_dynamics": -0.99612, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.044448, "high": 6.524167, "low": 5.756617, "close": 6.524167, "volume": 15287100}, "trend_line": 6.504978, "activity_lines": {"activity_5": 6.354666, "activity_10": 6.386357, "activity_20": 6.572138, "activity_30": 6.576471}, "trend_signal": 0, "fair_value": 5.586133, "relative_strength": 11.202503, "rate_of_change": -0.19626344593318343, "market_dynamics": -0.873138, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.524167, "high": 6.907941, "low": 6.476195, "close": 6.811997, "volume": 18053700}, "trend_line": 6.516171, "activity_lines": {"activity_5": 6.511374, "activity_10": 6.450901, "activity_20": 6.585616, "activity_30": 6.596279}, "trend_signal": 0, "fair_value": 5.590746, "relative_strength": 16.448846, "rate_of_change": 0.1720682222138117, "market_dynamics": -0.632038, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.859969, "high": 6.955913, "low": 6.428222, "close": 6.716053, "volume": 24404100}, "trend_line": 6.540157, "activity_lines": {"activity_5": 6.610516, "activity_10": 6.500617, "activity_20": 6.589499, "activity_30": 6.609175}, "trend_signal": 0, "fair_value": 5.594743, "relative_strength": 16.47409, "rate_of_change": 0.3680996094178597, "market_dynamics": -0.330657, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.764025, "high": 6.764025, "low": 6.140392, "close": 6.380251, "volume": 23246500}, "trend_line": 6.55135, "activity_lines": {"activity_5": 6.565742, "activity_10": 6.489278, "activity_20": 6.560716, "activity_30": 6.598858}, "trend_signal": 0, "fair_value": 5.597818, "relative_strength": 14.039312, "rate_of_change": 0.1711426805197559, "market_dynamics": -0.171439, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.380251, "high": 6.668082, "low": 6.380251, "close": 6.476194, "volume": 14958700}, "trend_line": 6.576935, "activity_lines": {"activity_5": 6.546553, "activity_10": 6.493639, "activity_20": 6.543584, "activity_30": 6.594009}, "trend_signal": 0, "fair_value": 5.602739, "relative_strength": 15.310919, "rate_of_change": 0.3905301960664523, "market_dynamics": -0.175584, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.524167, "high": 6.524167, "low": 6.284307, "close": 6.476194, "volume": 10465500}, "trend_line": 6.600921, "activity_lines": {"activity_5": 6.511373, "activity_10": 6.496255, "activity_20": 6.527821, "activity_30": 6.58751}, "trend_signal": 0, "fair_value": 5.607966, "relative_strength": 17.345723, "rate_of_change": 0.3646987540548879, "market_dynamics": -0.325653, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.524166, "high": 6.811997, "low": 6.428222, "close": 6.572138, "volume": 20919000}, "trend_line": 6.615313, "activity_lines": {"activity_5": 6.511374, "activity_10": 6.517188, "activity_20": 6.523024, "activity_30": 6.585653}, "trend_signal": 0, "fair_value": 5.613809, "relative_strength": 17.237497, "rate_of_change": 0.21803018093991505, "market_dynamics": -0.252979, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.62011, "high": 6.811997, "low": 6.476195, "close": 6.668082, "volume": 13777600}, "trend_line": 6.636101, "activity_lines": {"activity_5": 6.559346, "activity_10": 6.552949, "activity_20": 6.528507, "activity_30": 6.589057}, "trend_signal": 0, "fair_value": 5.619959, "relative_strength": 19.638443, "rate_of_change": 0.3142406111396329, "market_dynamics": -0.01627, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.62011, "high": 6.811997, "low": 6.332279, "close": 6.428223, "volume": 21081200}, "trend_line": 6.639299, "activity_lines": {"activity_5": 6.530563, "activity_10": 6.537249, "activity_20": 6.511374, "activity_30": 6.575646}, "trend_signal": 0, "fair_value": 5.624572, "relative_strength": 19.927894, "rate_of_change": 0.048190948269175776, "market_dynamics": 0.157229, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.236336, "high": 6.284308, "low": 5.516758, "close": 5.804589, "volume": 25336300}, "trend_line": 6.612115, "activity_lines": {"activity_5": 6.290704, "activity_10": 6.405545, "activity_20": 6.437817, "activity_30": 6.521794}, "trend_signal": 0, "fair_value": 5.625187, "relative_strength": 7.667873, "rate_of_change": -0.4094408159656629, "market_dynamics": 0.116303, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.852561, "high": 5.996477, "low": 5.756618, "close": 5.900533, "volume": 14189000}, "trend_line": 6.588129, "activity_lines": {"activity_5": 6.127599, "activity_10": 6.299135, "activity_20": 6.381165, "activity_30": 6.475885}, "trend_signal": 0, "fair_value": 5.626109, "relative_strength": 7.135949, "rate_of_change": -0.3627583609782927, "market_dynamics": -0.238675, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.996476, "high": 6.716054, "low": 5.948504, "close": 6.668082, "volume": 24422100}, "trend_line": 6.58653, "activity_lines": {"activity_5": 6.258722, "activity_10": 6.343618, "activity_20": 6.402866, "activity_30": 6.481043}, "trend_signal": 0, "fair_value": 5.630722, "relative_strength": 19.669886, "rate_of_change": -0.024270927299701813, "market_dynamics": -0.216123, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.668082, "high": 6.811997, "low": 6.524167, "close": 6.764026, "volume": 18055900}, "trend_line": 6.592926, "activity_lines": {"activity_5": 6.415431, "activity_10": 6.408162, "activity_20": 6.435076, "activity_30": 6.492495}, "trend_signal": 0, "fair_value": 5.636872, "relative_strength": 16.769805, "rate_of_change": 0.09710727803563504, "market_dynamics": -0.174572, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.764026, "high": 6.859969, "low": 6.140392, "close": 6.572138, "volume": 19763000}, "trend_line": 6.581733, "activity_lines": {"activity_5": 6.50178, "activity_10": 6.436945, "activity_20": 6.448782, "activity_30": 6.491154}, "trend_signal": 0, "fair_value": 5.643945, "relative_strength": 11.959329, "rate_of_change": -0.169772874744847, "market_dynamics": 0.069272, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.62011, "high": 6.859969, "low": 6.284307, "close": 6.380251, "volume": 21260700}, "trend_line": 6.56894, "activity_lines": {"activity_5": 6.514572, "activity_10": 6.427351, "activity_20": 6.442843, "activity_30": 6.478155}, "trend_signal": 0, "fair_value": 5.648558, "relative_strength": 9.770345, "rate_of_change": -0.19437130008160886, "market_dynamics": 0.322877, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.428223, "high": 6.572138, "low": 6.332279, "close": 6.332279, "volume": 14236600}, "trend_line": 6.55135, "activity_lines": {"activity_5": 6.472996, "activity_10": 6.410779, "activity_20": 6.432335, "activity_30": 6.462886}, "trend_signal": 0, "fair_value": 5.652248, "relative_strength": 10.357176, "rate_of_change": -0.26777531839230273, "market_dynamics": 0.034171, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.284308, "high": 6.332279, "low": 5.804589, "close": 5.948504, "volume": 10036100}, "trend_line": 6.522567, "activity_lines": {"activity_5": 6.274713, "activity_10": 6.327046, "activity_20": 6.38619, "activity_30": 6.423993}, "trend_signal": 0, "fair_value": 5.652863, "relative_strength": 5.775867, "rate_of_change": -0.43934456257108334, "market_dynamics": -0.402788, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.996476, "high": 6.236336, "low": 5.948504, "close": 6.188364, "volume": 2842900}, "trend_line": 6.504978, "activity_lines": {"activity_5": 6.204354, "activity_10": 6.298263, "activity_20": 6.365174, "activity_30": 6.402431}, "trend_signal": 0, "fair_value": 5.655016, "relative_strength": 10.847832, "rate_of_change": -0.2696637688811658, "market_dynamics": -0.716886, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.236336, "high": 6.236336, "low": 5.516758, "close": 5.948504, "volume": 9943300}, "trend_line": 6.468199, "activity_lines": {"activity_5": 6.09242, "activity_10": 6.234591, "activity_20": 6.321542, "activity_30": 6.36653}, "trend_signal": 0, "fair_value": 5.655938, "relative_strength": 7.432807, "rate_of_change": -0.5653977615297102, "market_dynamics": -1.026185, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.948505, "high": 6.044449, "low": 5.708646, "close": 5.948504, "volume": 3693600}, "trend_line": 6.418628, "activity_lines": {"activity_5": 6.022061, "activity_10": 6.179641, "activity_20": 6.27951, "activity_30": 6.333001}, "trend_signal": 0, "fair_value": 5.657168, "relative_strength": 12.495422, "rate_of_change": -0.7663802551529453, "market_dynamics": -1.210341, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.900533, "high": 6.09242, "low": 5.708646, "close": 5.852561, "volume": 3708700}, "trend_line": 6.380251, "activity_lines": {"activity_5": 5.948504, "activity_10": 6.104631, "activity_20": 6.229711, "activity_30": 6.296481}, "trend_signal": 0, "fair_value": 5.657783, "relative_strength": 8.769497, "rate_of_change": -0.5979003612609994, "market_dynamics": -1.237105, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.852561, "high": 6.09242, "low": 5.852561, "close": 6.09242, "volume": 2925700}, "trend_line": 6.351468, "activity_lines": {"activity_5": 5.986882, "activity_10": 6.074103, "activity_20": 6.205953, "activity_30": 6.277911}, "trend_signal": 0, "fair_value": 5.660551, "relative_strength": 9.128649, "rate_of_change": -0.4511264525486641, "market_dynamics": -1.268682, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.044448, "high": 6.140392, "low": 5.852561, "close": 6.044448, "volume": 4768400}, "trend_line": 6.329081, "activity_lines": {"activity_5": 5.999674, "activity_10": 6.04532, "activity_20": 6.181054, "activity_30": 6.258103}, "trend_signal": 0, "fair_value": 5.662396, "relative_strength": 8.068804, "rate_of_change": -0.3524696967693023, "market_dynamics": -1.184796, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.948505, "high": 6.140392, "low": 5.948504, "close": 6.140392, "volume": 3067600}, "trend_line": 6.324284, "activity_lines": {"activity_5": 6.054043, "activity_10": 6.047065, "activity_20": 6.16849, "activity_30": 6.24593}, "trend_signal": 0, "fair_value": 5.665163, "relative_strength": 1.941598, "rate_of_change": -0.0757929942751693, "market_dynamics": -0.962967, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.140392, "high": 6.284307, "low": 5.948504, "close": 6.188364, "volume": 4682800}, "trend_line": 6.317888, "activity_lines": {"activity_5": 6.111609, "activity_10": 6.065381, "activity_20": 6.161636, "activity_30": 6.237161}, "trend_signal": 0, "fair_value": 5.669161, "relative_strength": 1.651171, "rate_of_change": -0.10113397817048736, "market_dynamics": -0.693142, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.188363, "high": 6.236335, "low": 5.756617, "close": 5.852561, "volume": 3461500}, "trend_line": 6.295501, "activity_lines": {"activity_5": 6.04125, "activity_10": 6.026132, "activity_20": 6.124173, "activity_30": 6.20714}, "trend_signal": 0, "fair_value": 5.670391, "relative_strength": -4.031875, "rate_of_change": -0.35434309693366134, "market_dynamics": -0.786306, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.852561, "high": 6.236336, "low": 5.804589, "close": 6.236336, "volume": 4216400}, "trend_line": 6.289104, "activity_lines": {"activity_5": 6.098817, "activity_10": 6.065381, "activity_20": 6.126229, "activity_30": 6.203323}, "trend_signal": 0, "fair_value": 5.674389, "relative_strength": -1.257143, "rate_of_change": -0.10161224658688425, "market_dynamics": -0.642421, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.188363, "high": 6.284307, "low": 6.044448, "close": 6.188364, "volume": 1919300}, "trend_line": 6.287505, "activity_lines": {"activity_5": 6.130798, "activity_10": 6.090676, "activity_20": 6.125315, "activity_30": 6.196823}, "trend_signal": 0, "fair_value": 5.677771, "relative_strength": -2.229741, "rate_of_change": -0.025424925394772993, "market_dynamics": -0.584994, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.140392, "high": 6.188364, "low": 5.996476, "close": 6.044448, "volume": 2097100}, "trend_line": 6.27951, "activity_lines": {"activity_5": 6.105213, "activity_10": 6.089804, "activity_20": 6.112979, "activity_30": 6.181142}, "trend_signal": 0, "fair_value": 5.677771, "relative_strength": -4.15055, "rate_of_change": -0.12715695653522655, "market_dynamics": -0.560794, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.044448, "high": 6.285818, "low": 5.996476, "close": 6.285818, "volume": 2784600}, "trend_line": 6.28116, "activity_lines": {"activity_5": 6.16648, "activity_10": 6.131072, "activity_20": 6.125459, "activity_30": 6.181549}, "trend_signal": 0, "fair_value": 5.680549, "relative_strength": 0.784661, "rate_of_change": 0.026275935542736727, "market_dynamics": -0.050294, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.285818, "high": 6.383273, "low": 6.188364, "close": 6.237091, "volume": 1832400}, "trend_line": 6.27159, "activity_lines": {"activity_5": 6.205009, "activity_10": 6.157349, "activity_20": 6.131006, "activity_30": 6.178706}, "trend_signal": 0, "fair_value": 5.683629, "relative_strength": -2.409993, "rate_of_change": -0.152360392029499, "market_dynamics": 0.219373, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.237091, "high": 6.285818, "low": 5.847273, "close": 5.944727, "volume": 8715400}, "trend_line": 6.242681, "activity_lines": {"activity_5": 6.120448, "activity_10": 6.123476, "activity_20": 6.107107, "activity_30": 6.157618}, "trend_signal": 0, "fair_value": 5.686064, "relative_strength": -9.038686, "rate_of_change": -0.4609516884872836, "market_dynamics": 0.335355, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.944727, "high": 5.993455, "low": 5.847273, "close": 5.847273, "volume": 3526700}, "trend_line": 6.213722, "activity_lines": {"activity_5": 6.022842, "activity_10": 6.074571, "activity_20": 6.07737, "activity_30": 6.132108}, "trend_signal": 0, "fair_value": 5.687876, "relative_strength": -10.454928, "rate_of_change": -0.4638872305024139, "market_dynamics": 0.35545, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.847273, "high": 6.042182, "low": 5.847273, "close": 5.944727, "volume": 5675800}, "trend_line": 6.199205, "activity_lines": {"activity_5": 5.980461, "activity_10": 6.046969, "activity_20": 6.061281, "activity_30": 6.114753}, "trend_signal": 0, "fair_value": 5.690927, "relative_strength": -7.973411, "rate_of_change": -0.23362808957336148, "market_dynamics": 0.239494, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.944727, "high": 5.944727, "low": 5.798545, "close": 5.847273, "volume": 2365100}, "trend_line": 6.17824, "activity_lines": {"activity_5": 5.912242, "activity_10": 6.005205, "activity_20": 6.038897, "activity_30": 6.092048}, "trend_signal": 0, "fair_value": 5.693353, "relative_strength": -10.512168, "rate_of_change": -0.3381885257867798, "market_dynamics": -0.022213, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.847273, "high": 5.896, "low": 5.749818, "close": 5.798545, "volume": 1230000}, "trend_line": 6.155652, "activity_lines": {"activity_5": 5.857018, "activity_10": 5.960784, "activity_20": 6.014411, "activity_30": 6.067552}, "trend_signal": 0, "fair_value": 5.694544, "relative_strength": -10.735014, "rate_of_change": -0.36560573885119113, "market_dynamics": -0.298224, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.798545, "high": 5.944727, "low": 5.798545, "close": 5.798545, "volume": 1836800}, "trend_line": 6.129866, "activity_lines": {"activity_5": 5.83103, "activity_10": 5.917345, "activity_20": 5.992467, "activity_30": 6.044512}, "trend_signal": 0, "fair_value": 5.696965, "relative_strength": -9.871832, "rate_of_change": -0.4188995739200346, "market_dynamics": -0.462553, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.749818, "high": 5.944727, "low": 5.652364, "close": 5.944727, "volume": 1826100}, "trend_line": 6.105754, "activity_lines": {"activity_5": 5.863515, "activity_10": 5.908444, "activity_20": 5.985159, "activity_30": 6.032568}, "trend_signal": 0, "fair_value": 5.699709, "relative_strength": -10.307694, "rate_of_change": -0.39335280738599654, "market_dynamics": -0.602874, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.944727, "high": 5.993455, "low": 5.847273, "close": 5.847273, "volume": 1221100}, "trend_line": 6.086389, "activity_lines": {"activity_5": 5.857018, "activity_10": 5.886254, "activity_20": 5.969729, "activity_30": 6.015892}, "trend_signal": 0, "fair_value": 5.701827, "relative_strength": -11.41773, "rate_of_change": -0.3171598462696093, "market_dynamics": -0.693486, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.896, "high": 5.944727, "low": 5.749818, "close": 5.847273, "volume": 1290400}, "trend_line": 6.087812, "activity_lines": {"activity_5": 5.857018, "activity_10": 5.86765, "activity_20": 5.954782, "activity_30": 6.000465}, "trend_signal": 0, "fair_value": 5.704869, "relative_strength": -10.936579, "rate_of_change": 0.023380036997305828, "market_dynamics": -0.584748, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.847273, "high": 5.847273, "low": 5.457455, "close": 5.603637, "volume": 3061700}, "trend_line": 6.077915, "activity_lines": {"activity_5": 5.775806, "activity_10": 5.812721, "activity_20": 5.917113, "activity_30": 5.969228}, "trend_signal": 0, "fair_value": 5.706348, "relative_strength": -12.226175, "rate_of_change": -0.1625707232746281, "market_dynamics": -0.706329, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.603637, "high": 5.603637, "low": 5.067636, "close": 5.36, "volume": 4912800}, "trend_line": 6.034312, "activity_lines": {"activity_5": 5.626376, "activity_10": 5.725012, "activity_20": 5.857427, "activity_30": 5.922911}, "trend_signal": 0, "fair_value": 5.706573, "relative_strength": -14.764928, "rate_of_change": -0.717400621759272, "market_dynamics": -0.911649, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.408727, "high": 5.457455, "low": 5.116364, "close": 5.311273, "volume": 8618400}, "trend_line": 5.985887, "activity_lines": {"activity_5": 5.48994, "activity_10": 5.639075, "activity_20": 5.796587, "activity_30": 5.876263}, "trend_signal": 0, "fair_value": 5.705256, "relative_strength": -15.473244, "rate_of_change": -0.8024941368626604, "market_dynamics": -1.010669, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.311273, "high": 5.457454, "low": 5.116364, "close": 5.165091, "volume": 10525600}, "trend_line": 5.938986, "activity_lines": {"activity_5": 5.347006, "activity_10": 5.536304, "activity_20": 5.725316, "activity_30": 5.823308}, "trend_signal": 0, "fair_value": 5.703617, "relative_strength": -18.671764, "rate_of_change": -0.7835263178205684, "market_dynamics": -1.202449, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.165091, "high": 5.311273, "low": 4.872727, "close": 5.311273, "volume": 11142100}, "trend_line": 5.903353, "activity_lines": {"activity_5": 5.298279, "activity_10": 5.474288, "activity_20": 5.672612, "activity_30": 5.782811}, "trend_signal": 0, "fair_value": 5.703222, "relative_strength": -14.908679, "rate_of_change": -0.5999845764916739, "market_dynamics": -1.156021, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.311273, "high": 5.457455, "low": 5.213818, "close": 5.36, "volume": 8856800}, "trend_line": 5.870944, "activity_lines": {"activity_5": 5.301527, "activity_10": 5.430876, "activity_20": 5.628725, "activity_30": 5.747756}, "trend_signal": 0, "fair_value": 5.703447, "relative_strength": -13.889527, "rate_of_change": -0.5489930891816964, "market_dynamics": -1.055357, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.36, "high": 5.506182, "low": 5.116364, "close": 5.36, "volume": 9972100}, "trend_line": 5.851327, "activity_lines": {"activity_5": 5.321018, "activity_10": 5.395438, "activity_20": 5.587184, "activity_30": 5.714792}, "trend_signal": 0, "fair_value": 5.703673, "relative_strength": -14.27412, "rate_of_change": -0.3341370655213085, "market_dynamics": -0.941498, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.36, "high": 5.408728, "low": 5.311273, "close": 5.36, "volume": 3081500}, "trend_line": 5.823715, "activity_lines": {"activity_5": 5.340509, "activity_10": 5.367974, "activity_20": 5.549815, "activity_30": 5.683093}, "trend_signal": 0, "fair_value": 5.702975, "relative_strength": -14.150979, "rate_of_change": -0.47189295693097333, "market_dynamics": -0.937105, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.408728, "high": 5.408728, "low": 5.213818, "close": 5.311273, "volume": 2215500}, "trend_line": 5.802474, "activity_lines": {"activity_5": 5.340509, "activity_10": 5.342281, "activity_20": 5.511751, "activity_30": 5.650032}, "trend_signal": 0, "fair_value": 5.702581, "relative_strength": -14.398845, "rate_of_change": -0.3647328208883821, "market_dynamics": -0.940947, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.311272, "high": 5.749818, "low": 5.067636, "close": 5.749818, "volume": 7778400}, "trend_line": 5.795851, "activity_lines": {"activity_5": 5.476945, "activity_10": 5.406069, "activity_20": 5.518944, "activity_30": 5.646635}, "trend_signal": 0, "fair_value": 5.704997, "relative_strength": -8.842402, "rate_of_change": -0.11414096814566109, "market_dynamics": -0.539215, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.749818, "high": 5.944727, "low": 5.603636, "close": 5.749818, "volume": 4824400}, "trend_line": 5.792426, "activity_lines": {"activity_5": 5.584145, "activity_10": 5.47163, "activity_20": 5.528689, "activity_30": 5.643665}, "trend_signal": 0, "fair_value": 5.707721, "relative_strength": -11.440829, "rate_of_change": -0.0590939967228283, "market_dynamics": -0.211321, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.749818, "high": 5.896, "low": 5.701091, "close": 5.749818, "volume": 2743200}, "trend_line": 5.781006, "activity_lines": {"activity_5": 5.665357, "activity_10": 5.534532, "activity_20": 5.540755, "activity_30": 5.640916}, "trend_signal": 0, "fair_value": 5.709523, "relative_strength": -12.051768, "rate_of_change": -0.19715400766449512, "market_dynamics": 0.20053, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.798546, "high": 6.139637, "low": 5.749819, "close": 5.993455, "volume": 10911600}, "trend_line": 5.779306, "activity_lines": {"activity_5": 5.801794, "activity_10": 5.634645, "activity_20": 5.576952, "activity_30": 5.654623}, "trend_signal": 0, "fair_value": 5.715038, "relative_strength": -10.014948, "rate_of_change": -0.029406646524836523, "market_dynamics": 0.833823, "expectation": {"probability": 33.157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.090909, "high": 6.383273, "low": 6.042182, "close": 6.383273, "volume": 9752800}, "trend_line": 5.787402, "activity_lines": {"activity_5": 6.02594, "activity_10": 5.79323, "activity_20": 5.649579, "activity_30": 5.693588}, "trend_signal": 0, "fair_value": 5.723668, "relative_strength": -8.963485, "rate_of_change": 0.14008602416968582, "market_dynamics": 0.999931, "expectation": {"probability": 34.2522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.383273, "high": 6.529455, "low": 6.042182, "close": 6.042182, "volume": 8208300}, "trend_line": 5.78253, "activity_lines": {"activity_5": 6.064921, "activity_10": 5.86765, "activity_20": 5.687633, "activity_30": 5.710026}, "trend_signal": 0, "fair_value": 5.730419, "relative_strength": -16.27011, "rate_of_change": -0.08418285095799057, "market_dynamics": 1.110188, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.090909, "high": 6.432, "low": 5.798545, "close": 6.383273, "volume": 9372100}, "trend_line": 5.80022, "activity_lines": {"activity_5": 6.198109, "activity_10": 5.990797, "activity_20": 5.757243, "activity_30": 5.748783}, "trend_signal": 0, "fair_value": 5.739049, "relative_strength": -13.972358, "rate_of_change": 0.30592145652508473, "market_dynamics": 1.318167, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.139636, "high": 6.285818, "low": 5.457454, "close": 5.554909, "volume": 9579900}, "trend_line": 5.777506, "activity_lines": {"activity_5": 6.012946, "activity_10": 5.944727, "activity_20": 5.745178, "activity_30": 5.732957}, "trend_signal": 0, "fair_value": 5.743598, "relative_strength": -18.410247, "rate_of_change": -0.3916058356407268, "market_dynamics": 1.107258, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.262546, "high": 5.652364, "low": 5.213818, "close": 5.457455, "volume": 3426800}, "trend_line": 5.753142, "activity_lines": {"activity_5": 5.808291, "activity_10": 5.877395, "activity_20": 5.724991, "activity_30": 5.712308}, "trend_signal": 0, "fair_value": 5.749676, "relative_strength": -19.25443, "rate_of_change": -0.4217044517132373, "market_dynamics": 0.746957, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.457455, "high": 5.65, "low": 5.262546, "close": 5.6, "volume": 5666800}, "trend_line": 5.738327, "activity_lines": {"activity_5": 5.686885, "activity_10": 5.834208, "activity_20": 5.7207, "activity_30": 5.702428}, "trend_signal": 0, "fair_value": 5.757528, "relative_strength": -17.975907, "rate_of_change": -0.257511460694008, "market_dynamics": 0.508524, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.15, "close": 5.5, "volume": 3458700}, "trend_line": 5.712133, "activity_lines": {"activity_5": 5.584364, "activity_10": 5.76759, "activity_20": 5.708062, "activity_30": 5.687052}, "trend_signal": 0, "fair_value": 5.767323, "relative_strength": -19.61599, "rate_of_change": -0.4564745090337353, "market_dynamics": 0.118423, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.3, "close": 5.3, "volume": 2750200}, "trend_line": 5.680897, "activity_lines": {"activity_5": 5.451321, "activity_10": 5.669151, "activity_20": 5.678031, "activity_30": 5.660463}, "trend_signal": 0, "fair_value": 5.775712, "relative_strength": -22.255471, "rate_of_change": -0.5468360067946566, "market_dynamics": -0.170912, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.3, "close": 5.55, "volume": 2027200}, "trend_line": 5.667739, "activity_lines": {"activity_5": 5.47383, "activity_10": 5.624344, "activity_20": 5.673256, "activity_30": 5.652018}, "trend_signal": 0, "fair_value": 5.785212, "relative_strength": -20.969957, "rate_of_change": -0.23161835182014004, "market_dynamics": -0.274602, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.35, "close": 5.4, "volume": 872200}, "trend_line": 5.65283, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.555898, "activity_20": 5.653289, "activity_30": 5.634745}, "trend_signal": 0, "fair_value": 5.794857, "relative_strength": -21.359236, "rate_of_change": -0.26305022161395014, "market_dynamics": -0.486648, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.25, "close": 5.3, "volume": 1204100}, "trend_line": 5.631339, "activity_lines": {"activity_5": 5.39, "activity_10": 5.48006, "activity_20": 5.623377, "activity_30": 5.611981}, "trend_signal": 0, "fair_value": 5.804354, "relative_strength": -20.723182, "rate_of_change": -0.38018125434517136, "market_dynamics": -0.661968, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.1, "close": 5.2, "volume": 2467600}, "trend_line": 5.609764, "activity_lines": {"activity_5": 5.32, "activity_10": 5.405736, "activity_20": 5.583298, "activity_30": 5.584153}, "trend_signal": 0, "fair_value": 5.813455, "relative_strength": -23.48409, "rate_of_change": -0.38312380057388584, "market_dynamics": -0.749204, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.9, "low": 4.98, "close": 5.75, "volume": 17156500}, "trend_line": 5.608146, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.446724, "activity_20": 5.59613, "activity_30": 5.5932}, "trend_signal": 0, "fair_value": 5.824729, "relative_strength": -15.195518, "rate_of_change": -0.028842568065261986, "market_dynamics": -0.576952, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.6, "close": 5.75, "volume": 2734100}, "trend_line": 5.606527, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.499226, "activity_20": 5.607105, "activity_30": 5.602352}, "trend_signal": 0, "fair_value": 5.832682, "relative_strength": -15.622517, "rate_of_change": -0.028868720607484456, "market_dynamics": -0.478566, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.5, "close": 5.65, "volume": 5110900}, "trend_line": 5.596703, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.53, "activity_20": 5.606699, "activity_30": 5.605157}, "trend_signal": 0, "fair_value": 5.835381, "relative_strength": -17.602542, "rate_of_change": -0.1752243412008906, "market_dynamics": -0.308457, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.5, "volume": 12827100}, "trend_line": 5.585127, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.53, "activity_20": 5.590626, "activity_30": 5.598918}, "trend_signal": 0, "fair_value": 5.837427, "relative_strength": -20.737984, "rate_of_change": -0.2068360604448692, "market_dynamics": -0.052553, "expectation": {"probability": 39.4518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d690e375-7c33-4078-8fe7-7cf5e3b6bfca/", "share_image": "https://sharemaestro.com/terminal/d690e375-7c33-4078-8fe7-7cf5e3b6bfca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}