{"ticker": {"uuid": "d6927a6c-d006-4b70-94f8-239c10b21d89", "symbol": "BLX", "name": "Boralex Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLX rose 37.32%, moving from 26.85 to 36.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.74 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.87"}, {"label": "12-Week Change", "value": "37.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.74"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.725443, "high": 36.959999, "low": 36.695578, "close": 36.869999, "volume": 3500600}, "trend_line": 29.58152, "activity_lines": {"activity_5": 36.751064, "activity_10": 36.678963, "activity_20": 34.123996, "activity_30": 32.017748}, "trend_signal": 1, "fair_value": 29.672227, "relative_strength": 10.735791, "rate_of_change": 1.0463843632230696, "market_dynamics": 1.333554, "expectation": {"probability": 47.2997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.492842, "high": 37.008145, "low": 35.124951, "close": 35.33107, "volume": 906100}, "trend_line": 36.103938, "activity_lines": {"activity_5": 35.42823, "activity_10": 35.956735, "activity_20": 36.217928, "activity_30": 36.192027}, "trend_signal": 0, "fair_value": 35.821488, "relative_strength": -7.428586, "rate_of_change": 0.001448616425900878, "market_dynamics": -0.087272, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.359184, "high": 35.527825, "low": 34.356679, "close": 34.815769, "volume": 838100}, "trend_line": 36.147976, "activity_lines": {"activity_5": 35.236479, "activity_10": 35.618791, "activity_20": 36.108192, "activity_30": 36.108919}, "trend_signal": 0, "fair_value": 35.871227, "relative_strength": -8.928967, "rate_of_change": 0.12197561385132133, "market_dynamics": -0.298533, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.778294, "high": 34.900094, "low": 33.906958, "close": 34.084976, "volume": 982200}, "trend_line": 36.106038, "activity_lines": {"activity_5": 34.854273, "activity_10": 35.235733, "activity_20": 35.93195, "activity_30": 35.975823}, "trend_signal": 0, "fair_value": 35.924036, "relative_strength": -8.010796, "rate_of_change": -0.11601756070658507, "market_dynamics": -0.478378, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.084982, "high": 34.384795, "low": 33.419762, "close": 33.794533, "volume": 1467200}, "trend_line": 36.018155, "activity_lines": {"activity_5": 34.451621, "activity_10": 34.88565, "activity_20": 35.735593, "activity_30": 35.826693}, "trend_signal": 0, "fair_value": 35.960901, "relative_strength": -11.758833, "rate_of_change": -0.243402502373697, "market_dynamics": -0.763414, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.635259, "high": 34.075608, "low": 32.370421, "close": 32.810772, "volume": 1444200}, "trend_line": 35.93864, "activity_lines": {"activity_5": 33.763302, "activity_10": 34.430465, "activity_20": 35.447179, "activity_30": 35.619765}, "trend_signal": 0, "fair_value": 35.987069, "relative_strength": -12.513922, "rate_of_change": -0.22076366765593816, "market_dynamics": -0.918484, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.801401, "high": 33.925704, "low": 32.520327, "close": 33.176159, "volume": 1650400}, "trend_line": 35.811268, "activity_lines": {"activity_5": 33.43288, "activity_10": 34.115049, "activity_20": 35.201873, "activity_30": 35.441541}, "trend_signal": 0, "fair_value": 36.000527, "relative_strength": -12.976188, "rate_of_change": -0.35441519211634376, "market_dynamics": -0.917387, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.119949, "high": 33.66337, "low": 32.73581, "close": 33.091846, "volume": 1587400}, "trend_line": 35.692225, "activity_lines": {"activity_5": 33.218015, "activity_10": 33.847433, "activity_20": 34.947015, "activity_30": 35.266094}, "trend_signal": 0, "fair_value": 36.017379, "relative_strength": -13.953539, "rate_of_change": -0.3324177183561269, "market_dynamics": -0.848601, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.10122, "high": 33.588413, "low": 32.426636, "close": 32.454742, "volume": 1987900}, "trend_line": 35.535544, "activity_lines": {"activity_5": 32.90571, "activity_10": 33.509818, "activity_20": 34.63789, "activity_30": 35.057224}, "trend_signal": 0, "fair_value": 36.026214, "relative_strength": -14.977789, "rate_of_change": -0.4389779566838407, "market_dynamics": -0.84436, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.501584, "high": 32.707706, "low": 28.782033, "close": 29.334816, "volume": 1776300}, "trend_line": 35.232158, "activity_lines": {"activity_5": 31.662112, "activity_10": 32.655412, "activity_20": 34.042048, "activity_30": 34.657177}, "trend_signal": 0, "fair_value": 36.014706, "relative_strength": -21.368669, "rate_of_change": -0.8537536388918184, "market_dynamics": -0.854849, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.344183, "high": 30.037503, "low": 27.873227, "close": 28.051241, "volume": 1396500}, "trend_line": 34.924361, "activity_lines": {"activity_5": 30.28797, "activity_10": 31.660238, "activity_20": 33.356566, "activity_30": 34.193892}, "trend_signal": 0, "fair_value": 36.00586, "relative_strength": -24.786535, "rate_of_change": -0.8736251693694176, "market_dynamics": -0.990344, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.053746, "high": 31.414771, "low": 29.053746, "close": 30.899467, "volume": 1666900}, "trend_line": 34.729145, "activity_lines": {"activity_5": 30.180538, "activity_10": 31.333852, "activity_20": 32.98155, "activity_30": 33.934222}, "trend_signal": 0, "fair_value": 36.014075, "relative_strength": -14.020933, "rate_of_change": -0.5589679937164633, "market_dynamics": -0.97142, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.833878, "high": 32.482848, "low": 30.655865, "close": 31.424133, "volume": 1032600}, "trend_line": 34.594434, "activity_lines": {"activity_5": 30.399775, "activity_10": 31.183434, "activity_20": 32.692139, "activity_30": 33.720995}, "trend_signal": 0, "fair_value": 36.026308, "relative_strength": -11.972554, "rate_of_change": -0.38789034397478805, "market_dynamics": -1.030864, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.536566, "high": 32.52033, "low": 30.222603, "close": 30.683947, "volume": 1240800}, "trend_line": 34.428242, "activity_lines": {"activity_5": 30.483464, "activity_10": 30.960102, "activity_20": 32.371369, "activity_30": 33.468706}, "trend_signal": 0, "fair_value": 36.036547, "relative_strength": -16.335938, "rate_of_change": -0.4804009801114316, "market_dynamics": -1.001241, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.570965, "high": 30.665115, "low": 29.51647, "close": 29.911901, "volume": 756400}, "trend_line": 34.287378, "activity_lines": {"activity_5": 30.427858, "activity_10": 30.658236, "activity_20": 32.015733, "activity_30": 33.177329}, "trend_signal": 0, "fair_value": 36.035992, "relative_strength": -15.895856, "rate_of_change": -0.4091524626787524, "market_dynamics": -1.0006, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.01547, "high": 31.616048, "low": 29.996641, "close": 31.521894, "volume": 1238400}, "trend_line": 34.186254, "activity_lines": {"activity_5": 30.870443, "activity_10": 30.719689, "activity_20": 31.851238, "activity_30": 32.998911}, "trend_signal": 0, "fair_value": 36.038137, "relative_strength": -13.074742, "rate_of_change": -0.29493068848833726, "market_dynamics": -0.917944, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.390081, "high": 31.493649, "low": 29.733017, "close": 29.864824, "volume": 1042100}, "trend_line": 34.086527, "activity_lines": {"activity_5": 30.529295, "activity_10": 30.503291, "activity_20": 31.554271, "activity_30": 32.720109}, "trend_signal": 0, "fair_value": 36.021466, "relative_strength": -13.493894, "rate_of_change": -0.29171666483260045, "market_dynamics": -0.885575, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.770677, "high": 30.119036, "low": 27.266248, "close": 27.473383, "volume": 1444100}, "trend_line": 33.854385, "activity_lines": {"activity_5": 29.459976, "activity_10": 29.912291, "activity_20": 31.061849, "activity_30": 32.293454}, "trend_signal": 0, "fair_value": 35.971415, "relative_strength": -18.739353, "rate_of_change": -0.6810374081231452, "market_dynamics": -0.902439, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.388642, "high": 27.62402, "low": 26.127013, "close": 27.10619, "volume": 1875500}, "trend_line": 33.603163, "activity_lines": {"activity_5": 28.531643, "activity_10": 29.356683, "activity_20": 30.573217, "activity_30": 31.858087}, "trend_signal": 0, "fair_value": 35.903196, "relative_strength": -18.041011, "rate_of_change": -0.7420663527043794, "market_dynamics": -0.748016, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.059117, "high": 27.793499, "low": 26.371807, "close": 26.400053, "volume": 1976400}, "trend_line": 33.277101, "activity_lines": {"activity_5": 27.606448, "activity_10": 28.769933, "activity_20": 30.056021, "activity_30": 31.39337}, "trend_signal": 0, "fair_value": 35.826555, "relative_strength": -20.551684, "rate_of_change": -0.9703312750647916, "market_dynamics": -0.81058, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.343567, "high": 26.343567, "low": 24.149836, "close": 24.225157, "volume": 2781200}, "trend_line": 32.875122, "activity_lines": {"activity_5": 26.19041, "activity_10": 27.841106, "activity_20": 29.369921, "activity_30": 30.809374}, "trend_signal": 0, "fair_value": 35.752703, "relative_strength": -25.312281, "rate_of_change": -1.2079748172775155, "market_dynamics": -0.791895, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.187498, "high": 25.279655, "low": 23.914458, "close": 24.262819, "volume": 1385900}, "trend_line": 32.404442, "activity_lines": {"activity_5": 25.273376, "activity_10": 26.988692, "activity_20": 28.745157, "activity_30": 30.253741}, "trend_signal": 0, "fair_value": 35.686197, "relative_strength": -23.206654, "rate_of_change": -1.4317209225869776, "market_dynamics": -0.8412, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.404047, "high": 27.482795, "low": 24.206326, "close": 27.10619, "volume": 1669900}, "trend_line": 31.986566, "activity_lines": {"activity_5": 25.6776, "activity_10": 26.773921, "activity_20": 28.443896, "activity_30": 29.911918}, "trend_signal": 0, "fair_value": 35.629209, "relative_strength": -18.483675, "rate_of_change": -1.2895639431162036, "market_dynamics": -0.800056, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.927303, "high": 27.642854, "low": 25.486788, "close": 27.096775, "volume": 1576700}, "trend_line": 31.596359, "activity_lines": {"activity_5": 26.103164, "activity_10": 26.635947, "activity_20": 28.17845, "activity_30": 29.596448}, "trend_signal": 0, "fair_value": 35.577719, "relative_strength": -17.448377, "rate_of_change": -1.2199090080504427, "market_dynamics": -0.695531, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.002627, "high": 28.979804, "low": 26.513039, "close": 28.782087, "volume": 1172900}, "trend_line": 31.294043, "activity_lines": {"activity_5": 27.091127, "activity_10": 26.869614, "activity_20": 28.106788, "activity_30": 29.414882}, "trend_signal": 0, "fair_value": 35.53749, "relative_strength": -14.333233, "rate_of_change": -0.9568064472238753, "market_dynamics": -0.435972, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.725596, "high": 29.205768, "low": 27.426304, "close": 27.642853, "volume": 899200}, "trend_line": 30.987332, "activity_lines": {"activity_5": 27.540542, "activity_10": 26.916689, "activity_20": 27.950496, "activity_30": 29.179321}, "trend_signal": 0, "fair_value": 35.482008, "relative_strength": -17.082899, "rate_of_change": -0.9800938792088961, "market_dynamics": -0.168716, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.379231, "high": 29.890158, "low": 27.143853, "close": 29.795479, "volume": 1676300}, "trend_line": 30.758904, "activity_lines": {"activity_5": 28.479654, "activity_10": 27.42568, "activity_20": 28.023825, "activity_30": 29.102428}, "trend_signal": 0, "fair_value": 35.444986, "relative_strength": -11.825642, "rate_of_change": -0.7371657553480159, "market_dynamics": 0.217227, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.918565, "high": 30.818015, "low": 29.22741, "close": 30.1742, "volume": 1451600}, "trend_line": 30.577613, "activity_lines": {"activity_5": 29.176162, "activity_10": 28.004789, "activity_20": 28.149321, "activity_30": 29.064705}, "trend_signal": 0, "fair_value": 35.412865, "relative_strength": -9.877594, "rate_of_change": -0.5893935622673735, "market_dynamics": 0.552694, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.16473, "high": 32.711598, "low": 29.208471, "close": 32.37075, "volume": 1977000}, "trend_line": 30.482288, "activity_lines": {"activity_5": 30.400319, "activity_10": 28.934165, "activity_20": 28.497906, "activity_30": 29.180391}, "trend_signal": 0, "fair_value": 35.389128, "relative_strength": -3.882209, "rate_of_change": -0.3117476828554243, "market_dynamics": 0.873483, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.29501, "high": 32.342349, "low": 30.960033, "close": 31.480766, "volume": 969900}, "trend_line": 30.384037, "activity_lines": {"activity_5": 30.976216, "activity_10": 29.606007, "activity_20": 28.762131, "activity_30": 29.244809}, "trend_signal": 0, "fair_value": 35.326545, "relative_strength": -7.698157, "rate_of_change": -0.32232160525483255, "market_dynamics": 1.113143, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.291414, "high": 32.152988, "low": 31.225139, "close": 31.887888, "volume": 425700}, "trend_line": 30.235223, "activity_lines": {"activity_5": 31.507909, "activity_10": 30.259494, "activity_20": 29.05491, "activity_30": 29.341832}, "trend_signal": 0, "fair_value": 35.25915, "relative_strength": -6.413382, "rate_of_change": -0.4897769180573273, "market_dynamics": 1.09343, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.812141, "high": 32.029905, "low": 30.533979, "close": 31.281944, "volume": 613700}, "trend_line": 30.100252, "activity_lines": {"activity_5": 31.554618, "activity_10": 30.663488, "activity_20": 29.271711, "activity_30": 29.409362}, "trend_signal": 0, "fair_value": 35.141438, "relative_strength": -7.613404, "rate_of_change": -0.4464031900806558, "market_dynamics": 1.047322, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.196731, "high": 32.058312, "low": 30.770675, "close": 30.83695, "volume": 939700}, "trend_line": 29.967625, "activity_lines": {"activity_5": 31.353898, "activity_10": 30.858952, "activity_20": 29.444309, "activity_30": 29.456891}, "trend_signal": 0, "fair_value": 35.028066, "relative_strength": -8.762907, "rate_of_change": -0.4406175735671561, "market_dynamics": 0.877961, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.836951, "high": 31.281944, "low": 29.59666, "close": 30.552916, "volume": 1155700}, "trend_line": 29.849889, "activity_lines": {"activity_5": 31.014317, "activity_10": 30.934943, "activity_20": 29.592654, "activity_30": 29.494652}, "trend_signal": 0, "fair_value": 34.909075, "relative_strength": -8.880855, "rate_of_change": -0.3928773134340834, "market_dynamics": 0.888583, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.221537, "high": 31.793207, "low": 30.060581, "close": 30.439299, "volume": 1093200}, "trend_line": 29.738048, "activity_lines": {"activity_5": 30.758052, "activity_10": 30.927437, "activity_20": 29.730801, "activity_30": 29.532678}, "trend_signal": 0, "fair_value": 34.815536, "relative_strength": -9.866825, "rate_of_change": -0.3746781101933138, "market_dynamics": 0.889981, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.448765, "high": 31.603851, "low": 29.994306, "close": 30.855888, "volume": 1012300}, "trend_line": 29.672885, "activity_lines": {"activity_5": 30.710082, "activity_10": 30.965543, "activity_20": 29.906112, "activity_30": 29.604797}, "trend_signal": 0, "fair_value": 34.721963, "relative_strength": -8.177472, "rate_of_change": -0.21912332645370103, "market_dynamics": 0.90767, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.742275, "high": 30.884288, "low": 28.810819, "close": 29.359957, "volume": 962200}, "trend_line": 29.545679, "activity_lines": {"activity_5": 30.232268, "activity_10": 30.673242, "activity_20": 29.942125, "activity_30": 29.584608}, "trend_signal": 1, "fair_value": 34.638247, "relative_strength": -12.040537, "rate_of_change": -0.4286944124240061, "market_dynamics": 0.746888, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.388364, "high": 29.890162, "low": 27.958709, "close": 28.451038, "volume": 1399400}, "trend_line": 29.390985, "activity_lines": {"activity_5": 29.579613, "activity_10": 30.223603, "activity_20": 29.893979, "activity_30": 29.513986}, "trend_signal": 1, "fair_value": 34.558775, "relative_strength": -15.395844, "rate_of_change": -0.5235757147432598, "market_dynamics": 0.538682, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.744548, "high": 29.019116, "low": 27.343291, "close": 27.551586, "volume": 1143300}, "trend_line": 29.227546, "activity_lines": {"activity_5": 28.786202, "activity_10": 29.641757, "activity_20": 29.755514, "activity_30": 29.395315}, "trend_signal": 0, "fair_value": 34.47961, "relative_strength": -18.337656, "rate_of_change": -0.5560854799524423, "market_dynamics": 0.17946, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.542125, "high": 29.139593, "low": 27.040319, "close": 27.920681, "volume": 2285000}, "trend_line": 29.180409, "activity_lines": {"activity_5": 28.315911, "activity_10": 29.21464, "activity_20": 29.650081, "activity_30": 29.311001}, "trend_signal": 0, "fair_value": 34.428689, "relative_strength": -17.397322, "rate_of_change": -0.1612759415381617, "market_dynamics": -0.058099, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.092096, "high": 29.16816, "low": 26.863661, "close": 29.006273, "volume": 1079900}, "trend_line": 29.212243, "activity_lines": {"activity_5": 28.375392, "activity_10": 29.049632, "activity_20": 29.640797, "activity_30": 29.299767}, "trend_signal": 0, "fair_value": 34.376814, "relative_strength": -14.478566, "rate_of_change": 0.10909374162644504, "market_dynamics": -0.224725, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.682509, "high": 29.225305, "low": 26.958886, "close": 27.406458, "volume": 988100}, "trend_line": 29.095809, "activity_lines": {"activity_5": 28.024909, "activity_10": 28.646142, "activity_20": 29.456381, "activity_30": 29.183264}, "trend_signal": 0, "fair_value": 34.341139, "relative_strength": -18.997639, "rate_of_change": -0.39857945861946203, "market_dynamics": -0.437132, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.139817, "high": 27.177909, "low": 26.197066, "close": 26.34943, "volume": 895600}, "trend_line": 28.926653, "activity_lines": {"activity_5": 27.452317, "activity_10": 28.120929, "activity_20": 29.156327, "activity_30": 29.006079}, "trend_signal": 0, "fair_value": 34.284363, "relative_strength": -21.958035, "rate_of_change": -0.5813758263260438, "market_dynamics": -0.571567, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.320863, "high": 27.606431, "low": 25.473338, "close": 27.254095, "volume": 1084000}, "trend_line": 28.812324, "activity_lines": {"activity_5": 27.321386, "activity_10": 27.841791, "activity_20": 28.946035, "activity_30": 28.898172}, "trend_signal": 0, "fair_value": 34.218656, "relative_strength": -19.256984, "rate_of_change": -0.3952375686188148, "market_dynamics": -0.744179, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.225524, "high": 27.644525, "low": 25.301926, "close": 26.006609, "volume": 1456400}, "trend_line": 28.682148, "activity_lines": {"activity_5": 26.79446, "activity_10": 27.395816, "activity_20": 28.616186, "activity_30": 28.717158}, "trend_signal": 0, "fair_value": 34.140043, "relative_strength": -22.512106, "rate_of_change": -0.45180666439818856, "market_dynamics": -0.809635, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.044704, "high": 27.273137, "low": 25.654271, "close": 25.749498, "volume": 1157500}, "trend_line": 28.489735, "activity_lines": {"activity_5": 26.309435, "activity_10": 26.983688, "activity_20": 28.275066, "activity_30": 28.527955}, "trend_signal": 0, "fair_value": 34.053486, "relative_strength": -21.288943, "rate_of_change": -0.6708458515729085, "market_dynamics": -0.845126, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.730452, "high": 26.092315, "low": 24.9972, "close": 25.482861, "volume": 1476100}, "trend_line": 28.343669, "activity_lines": {"activity_5": 25.95265, "activity_10": 26.615924, "activity_20": 27.917569, "activity_30": 28.333963}, "trend_signal": 0, "fair_value": 33.968222, "relative_strength": -21.102214, "rate_of_change": -0.5126969415475474, "market_dynamics": -0.766473, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.454292, "high": 26.606544, "low": 25.149564, "close": 26.006609, "volume": 959400}, "trend_line": 28.294777, "activity_lines": {"activity_5": 25.898686, "activity_10": 26.41388, "activity_20": 27.630488, "activity_30": 28.183185}, "trend_signal": 0, "fair_value": 33.907342, "relative_strength": -19.44438, "rate_of_change": -0.17249707509637727, "market_dynamics": -0.830271, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.006612, "high": 28.644413, "low": 25.892339, "close": 28.46348, "volume": 1297700}, "trend_line": 28.34002, "activity_lines": {"activity_5": 26.686535, "activity_10": 26.702984, "activity_20": 27.597241, "activity_30": 28.194069}, "trend_signal": 0, "fair_value": 33.881332, "relative_strength": -11.180382, "rate_of_change": 0.15989876859605312, "market_dynamics": -0.623053, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.473002, "high": 28.968185, "low": 27.45407, "close": 28.273026, "volume": 1122600}, "trend_line": 28.402452, "activity_lines": {"activity_5": 27.330273, "activity_10": 26.940879, "activity_20": 27.564462, "activity_30": 28.189747}, "trend_signal": 0, "fair_value": 33.860396, "relative_strength": -12.655926, "rate_of_change": 0.22029624538021197, "market_dynamics": -0.373999, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.482524, "high": 30.996526, "low": 27.834981, "close": 30.587051, "volume": 1901000}, "trend_line": 28.614515, "activity_lines": {"activity_5": 28.594259, "activity_10": 27.593101, "activity_20": 27.76734, "activity_30": 28.330689}, "trend_signal": 0, "fair_value": 33.843608, "relative_strength": -5.703515, "rate_of_change": 0.7466362411245359, "market_dynamics": 0.138326, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.472778, "high": 31.415534, "low": 29.996641, "close": 31.386963, "volume": 1138400}, "trend_line": 28.851987, "activity_lines": {"activity_5": 29.802378, "activity_10": 28.362019, "activity_20": 28.052596, "activity_30": 28.509556}, "trend_signal": 0, "fair_value": 33.831115, "relative_strength": -2.191414, "rate_of_change": 0.8299004893146025, "market_dynamics": 0.636803, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.329828, "high": 33.736602, "low": 30.606095, "close": 33.095551, "volume": 2295700}, "trend_line": 29.051632, "activity_lines": {"activity_5": 31.186419, "activity_10": 29.369217, "activity_20": 28.500074, "activity_30": 28.783334}, "trend_signal": 0, "fair_value": 33.824874, "relative_strength": 3.830056, "rate_of_change": 0.6919627407290884, "market_dynamics": 1.027341, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.181657, "high": 35.095255, "low": 33.076409, "close": 34.224567, "volume": 1476000}, "trend_line": 29.289225, "activity_lines": {"activity_5": 32.474204, "activity_10": 30.459034, "activity_20": 29.044322, "activity_30": 29.117072}, "trend_signal": 0, "fair_value": 33.821403, "relative_strength": 8.974405, "rate_of_change": 0.8178301308511579, "market_dynamics": 1.366779, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.822711, "high": 33.937529, "low": 32.119617, "close": 32.598015, "volume": 1618100}, "trend_line": 29.416423, "activity_lines": {"activity_5": 32.835732, "activity_10": 31.126378, "activity_20": 29.416176, "activity_30": 29.330543}, "trend_signal": 0, "fair_value": 33.806926, "relative_strength": 5.897472, "rate_of_change": 0.43428257319885893, "market_dynamics": 1.33329, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.291845, "high": 32.846782, "low": 31.516834, "close": 31.756041, "volume": 1736700}, "trend_line": 29.553529, "activity_lines": {"activity_5": 32.628269, "activity_10": 31.520793, "activity_20": 29.697562, "activity_30": 29.481486}, "trend_signal": 0, "fair_value": 33.79471, "relative_strength": 3.961619, "rate_of_change": 0.46608658027524036, "market_dynamics": 1.348036, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.83258, "high": 32.942464, "low": 31.83258, "close": 32.06221, "volume": 1046300}, "trend_line": 29.629087, "activity_lines": {"activity_5": 32.44493, "activity_10": 31.861664, "activity_20": 30.003821, "activity_30": 29.643336}, "trend_signal": 1, "fair_value": 33.773316, "relative_strength": 3.721278, "rate_of_change": 0.25566489876724147, "market_dynamics": 1.07643, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.186594, "high": 33.248634, "low": 31.708196, "close": 32.837212, "volume": 1105300}, "trend_line": 29.717854, "activity_lines": {"activity_5": 32.474908, "activity_10": 32.223821, "activity_20": 30.371022, "activity_30": 29.850312}, "trend_signal": 1, "fair_value": 33.762577, "relative_strength": 5.584589, "rate_of_change": 0.2995941116916654, "market_dynamics": 0.878769, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.913763, "high": 33.822713, "low": 32.47363, "close": 33.497402, "volume": 1038200}, "trend_line": 29.755409, "activity_lines": {"activity_5": 32.742172, "activity_10": 32.581819, "activity_20": 30.780212, "activity_30": 30.094154}, "trend_signal": 1, "fair_value": 33.760189, "relative_strength": 5.01741, "rate_of_change": 0.12637184367350723, "market_dynamics": 0.772217, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.382587, "high": 33.382587, "low": 30.933193, "close": 31.134119, "volume": 1508500}, "trend_line": 29.743854, "activity_lines": {"activity_5": 32.270153, "activity_10": 32.418604, "activity_20": 30.936014, "activity_30": 30.183103}, "trend_signal": 1, "fair_value": 33.737952, "relative_strength": -2.145531, "rate_of_change": -0.03883327565754957, "market_dynamics": 0.639794, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.373314, "high": 32.349246, "low": 31.153257, "close": 31.851715, "volume": 995000}, "trend_line": 29.742648, "activity_lines": {"activity_5": 32.134926, "activity_10": 32.33384, "activity_20": 31.144856, "activity_30": 30.319094}, "trend_signal": 1, "fair_value": 33.714281, "relative_strength": -0.181961, "rate_of_change": -0.004054619149219259, "market_dynamics": 0.567309, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.870855, "high": 33.19123, "low": 31.775173, "close": 32.473637, "volume": 1260800}, "trend_line": 29.782371, "activity_lines": {"activity_5": 32.200628, "activity_10": 32.33916, "activity_20": 31.399379, "activity_30": 30.495287}, "trend_signal": 1, "fair_value": 33.699876, "relative_strength": 4.439225, "rate_of_change": 0.13355569416684815, "market_dynamics": 0.523825, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.574241, "high": 33.612224, "low": 31.325475, "close": 32.971165, "volume": 1197000}, "trend_line": 29.853512, "activity_lines": {"activity_5": 32.404744, "activity_10": 32.415181, "activity_20": 31.677156, "activity_30": 30.701015}, "trend_signal": 1, "fair_value": 33.700207, "relative_strength": 5.49182, "rate_of_change": 0.23886949766355817, "market_dynamics": 0.410413, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.827643, "high": 33.975802, "low": 32.167452, "close": 32.444923, "volume": 1228300}, "trend_line": 29.916579, "activity_lines": {"activity_5": 32.424516, "activity_10": 32.397784, "activity_20": 31.873283, "activity_30": 30.868203}, "trend_signal": 1, "fair_value": 33.68968, "relative_strength": 0.671062, "rate_of_change": 0.2112548768131542, "market_dynamics": 0.278759, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.483203, "high": 32.617154, "low": 30.693994, "close": 31.134119, "volume": 808100}, "trend_line": 29.939739, "activity_lines": {"activity_5": 32.077518, "activity_10": 32.174416, "activity_20": 31.919853, "activity_30": 30.946754}, "trend_signal": 1, "fair_value": 33.667559, "relative_strength": -4.03019, "rate_of_change": 0.07741526863750277, "market_dynamics": 0.036338, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.306343, "high": 32.215292, "low": 30.820232, "close": 31.031792, "volume": 1250700}, "trend_line": 29.945603, "activity_lines": {"activity_5": 31.696411, "activity_10": 31.959059, "activity_20": 31.932261, "activity_30": 31.017209}, "trend_signal": 1, "fair_value": 33.633098, "relative_strength": -4.37502, "rate_of_change": 0.01958600908310851, "market_dynamics": -0.21878, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.772154, "high": 31.022174, "low": 29.348942, "close": 29.993233, "volume": 1227000}, "trend_line": 29.966712, "activity_lines": {"activity_5": 31.02378, "activity_10": 31.568041, "activity_20": 31.820605, "activity_30": 31.020282}, "trend_signal": 1, "fair_value": 33.598565, "relative_strength": -5.056104, "rate_of_change": 0.07049115023665647, "market_dynamics": -0.492158, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.070166, "high": 32.926202, "low": 29.848992, "close": 32.801189, "volume": 1335700}, "trend_line": 30.111717, "activity_lines": {"activity_5": 31.452494, "activity_10": 31.725179, "activity_20": 31.954895, "activity_30": 31.203151}, "trend_signal": 1, "fair_value": 33.578069, "relative_strength": 0.554825, "rate_of_change": 0.4838869209274531, "market_dynamics": -0.543463, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.935821, "high": 34.262867, "low": 32.455006, "close": 34.137863, "volume": 1431700}, "trend_line": 30.33126, "activity_lines": {"activity_5": 32.338098, "activity_10": 32.126003, "activity_20": 32.184132, "activity_30": 31.462903}, "trend_signal": 1, "fair_value": 33.572785, "relative_strength": 3.457116, "rate_of_change": 0.7290949234147013, "market_dynamics": -0.282882, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.858987, "high": 35.022557, "low": 33.858987, "close": 34.618671, "volume": 1325600}, "trend_line": 30.554526, "activity_lines": {"activity_5": 33.271109, "activity_10": 32.602603, "activity_20": 32.43214, "activity_30": 31.73951}, "trend_signal": 1, "fair_value": 33.580023, "relative_strength": 4.465863, "rate_of_change": 0.7360920713481697, "market_dynamics": -0.018145, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.60906, "high": 34.676374, "low": 33.512798, "close": 33.897449, "volume": 846900}, "trend_line": 30.717565, "activity_lines": {"activity_5": 33.731409, "activity_10": 32.884715, "activity_20": 32.581243, "activity_30": 31.955182}, "trend_signal": 1, "fair_value": 33.591786, "relative_strength": 1.425208, "rate_of_change": 0.5336001612330732, "market_dynamics": 0.164093, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.80129, "high": 34.128244, "low": 33.012757, "close": 33.195465, "volume": 1285900}, "trend_line": 30.910532, "activity_lines": {"activity_5": 33.76667, "activity_10": 33.001999, "activity_20": 32.647726, "activity_30": 32.115047}, "trend_signal": 1, "fair_value": 33.585414, "relative_strength": -1.927065, "rate_of_change": 0.6281975801141771, "market_dynamics": 0.233488, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.22431, "high": 35.012935, "low": 33.147382, "close": 34.637905, "volume": 1080600}, "trend_line": 31.186815, "activity_lines": {"activity_5": 34.069262, "activity_10": 33.36842, "activity_20": 32.842972, "activity_30": 32.355523}, "trend_signal": 1, "fair_value": 33.586423, "relative_strength": 0.706802, "rate_of_change": 0.893815091891655, "market_dynamics": 0.210796, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.551356, "high": 35.224497, "low": 33.051214, "close": 33.272388, "volume": 1055400}, "trend_line": 31.387424, "activity_lines": {"activity_5": 33.794235, "activity_10": 33.456262, "activity_20": 32.900825, "activity_30": 32.490076}, "trend_signal": 1, "fair_value": 33.576523, "relative_strength": -1.933239, "rate_of_change": 0.6432493988244713, "market_dynamics": 0.10694, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.185841, "high": 33.666656, "low": 31.781867, "close": 32.137669, "volume": 1262300}, "trend_line": 31.591793, "activity_lines": {"activity_5": 33.198666, "activity_10": 33.322746, "activity_20": 32.855143, "activity_30": 32.538479}, "trend_signal": 1, "fair_value": 33.558825, "relative_strength": -4.40739, "rate_of_change": 0.6511174666643552, "market_dynamics": 0.083863, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.166513, "high": 32.772344, "low": 30.829853, "close": 31.945337, "volume": 1463000}, "trend_line": 31.798321, "activity_lines": {"activity_5": 32.704387, "activity_10": 33.136014, "activity_20": 32.793337, "activity_30": 32.561288}, "trend_signal": 1, "fair_value": 33.54205, "relative_strength": -6.800137, "rate_of_change": 0.6537394063072086, "market_dynamics": 0.010142, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.820336, "high": 32.320378, "low": 30.416351, "close": 30.579828, "volume": 1372700}, "trend_line": 31.96822, "activity_lines": {"activity_5": 31.885078, "activity_10": 32.684397, "activity_20": 32.60058, "activity_30": 32.482676}, "trend_signal": 0, "fair_value": 33.512559, "relative_strength": -11.009831, "rate_of_change": 0.5343017953683697, "market_dynamics": -0.28926, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.291338, "high": 30.300955, "low": 28.368081, "close": 28.695032, "volume": 1623500}, "trend_line": 32.057834, "activity_lines": {"activity_5": 30.611881, "activity_10": 31.879426, "activity_20": 32.235378, "activity_30": 32.271502}, "trend_signal": 0, "fair_value": 33.485496, "relative_strength": -18.029252, "rate_of_change": 0.28032214493018687, "market_dynamics": -0.568346, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.945056, "high": 29.454719, "low": 28.089205, "close": 29.143223, "volume": 1843800}, "trend_line": 32.080492, "activity_lines": {"activity_5": 29.884271, "activity_10": 31.230601, "activity_20": 31.932585, "activity_30": 32.083463}, "trend_signal": 0, "fair_value": 33.468243, "relative_strength": -17.038462, "rate_of_change": 0.07067851184206594, "market_dynamics": -0.717716, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.036864, "high": 29.60735, "low": 28.301998, "close": 28.398691, "volume": 1662900}, "trend_line": 32.084681, "activity_lines": {"activity_5": 29.183762, "activity_10": 30.537218, "activity_20": 31.579619, "activity_30": 31.845927}, "trend_signal": 0, "fair_value": 33.451603, "relative_strength": -18.864258, "rate_of_change": 0.013057779787179613, "market_dynamics": -0.900329, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.418028, "high": 29.065869, "low": 27.760519, "close": 28.03126, "volume": 1580600}, "trend_line": 31.999488, "activity_lines": {"activity_5": 28.610042, "activity_10": 29.89012, "activity_20": 31.204685, "activity_30": 31.584416}, "trend_signal": 0, "fair_value": 33.428334, "relative_strength": -18.050028, "rate_of_change": -0.2655254699275453, "market_dynamics": -0.941085, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.99258, "high": 29.442974, "low": 27.799196, "close": 28.243982, "volume": 2184900}, "trend_line": 31.894722, "activity_lines": {"activity_5": 28.368167, "activity_10": 29.388357, "activity_20": 30.868203, "activity_30": 31.342125}, "trend_signal": 0, "fair_value": 33.403443, "relative_strength": -14.727508, "rate_of_change": -0.3273989883838076, "market_dynamics": -0.944843, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.543732, "high": 28.582408, "low": 27.712172, "close": 27.963573, "volume": 427900}, "trend_line": 31.723656, "activity_lines": {"activity_5": 28.188545, "activity_10": 28.925637, "activity_20": 30.525157, "activity_30": 31.088503}, "trend_signal": 0, "fair_value": 33.379682, "relative_strength": -15.770807, "rate_of_change": -0.5363457941411224, "market_dynamics": -1.142575, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.721841, "high": 28.369683, "low": 27.393085, "close": 28.205305, "volume": 727300}, "trend_line": 31.523014, "activity_lines": {"activity_5": 28.138265, "activity_10": 28.62822, "activity_20": 30.228979, "activity_30": 30.861513}, "trend_signal": 0, "fair_value": 33.372105, "relative_strength": -15.53373, "rate_of_change": -0.6324680862760536, "market_dynamics": -1.284779, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.389023, "high": 28.611416, "low": 24.975764, "close": 25.604267, "volume": 1745300}, "trend_line": 31.289889, "activity_lines": {"activity_5": 27.2835, "activity_10": 27.950016, "activity_20": 29.705271, "activity_30": 30.479658}, "trend_signal": 0, "fair_value": 33.359153, "relative_strength": -21.885288, "rate_of_change": -0.7395390554976791, "market_dynamics": -1.32511, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.517243, "high": 26.64855, "low": 24.985433, "close": 26.25211, "volume": 1891500}, "trend_line": 31.106424, "activity_lines": {"activity_5": 26.830977, "activity_10": 27.50839, "activity_20": 29.269595, "activity_30": 30.15464}, "trend_signal": 0, "fair_value": 33.338236, "relative_strength": -20.388822, "rate_of_change": -0.5863395680310601, "market_dynamics": -1.362711, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.203763, "high": 26.445495, "low": 24.705023, "close": 24.782375, "volume": 1543700}, "trend_line": 30.863763, "activity_lines": {"activity_5": 26.007153, "activity_10": 26.903054, "activity_20": 28.716705, "activity_30": 29.746637}, "trend_signal": 0, "fair_value": 33.309888, "relative_strength": -25.518597, "rate_of_change": -0.7800993132479702, "market_dynamics": -1.319946, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.521308, "high": 25.130472, "low": 23.593056, "close": 24.985434, "volume": 2483100}, "trend_line": 30.602037, "activity_lines": {"activity_5": 25.481789, "activity_10": 26.440045, "activity_20": 28.207967, "activity_30": 29.36739}, "trend_signal": 0, "fair_value": 33.284364, "relative_strength": -24.559895, "rate_of_change": -0.848004178881232, "market_dynamics": -1.227431, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.124868, "high": 25.304522, "low": 23.593054, "close": 24.608334, "volume": 1680600}, "trend_line": 30.305735, "activity_lines": {"activity_5": 25.029268, "activity_10": 25.97592, "activity_20": 27.700533, "activity_30": 28.980699}, "trend_signal": 0, "fair_value": 33.250803, "relative_strength": -24.956394, "rate_of_change": -0.968242734952581, "market_dynamics": -1.263184, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.579323, "high": 25.555921, "low": 24.269906, "close": 24.937088, "volume": 841400}, "trend_line": 30.099167, "activity_lines": {"activity_5": 24.926129, "activity_10": 25.654021, "activity_20": 27.269788, "activity_30": 28.634335}, "trend_signal": 0, "fair_value": 33.220344, "relative_strength": -23.664128, "rate_of_change": -0.6816135625814626, "market_dynamics": -1.346614, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.927417, "high": 26.397149, "low": 24.279574, "close": 26.26178, "volume": 1653400}, "trend_line": 29.912836, "activity_lines": {"activity_5": 25.309033, "activity_10": 25.635913, "activity_20": 27.011306, "activity_30": 28.386761}, "trend_signal": 0, "fair_value": 33.178676, "relative_strength": -18.237051, "rate_of_change": -0.6190569991521782, "market_dynamics": -1.163985, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.242441, "high": 29.423636, "low": 25.710631, "close": 28.848555, "volume": 2856300}, "trend_line": 29.792, "activity_lines": {"activity_5": 26.553551, "activity_10": 26.1203, "activity_20": 27.035544, "activity_30": 28.318098}, "trend_signal": 0, "fair_value": 33.144886, "relative_strength": -10.841299, "rate_of_change": -0.4039603600273711, "market_dynamics": -0.662071, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.683262, "high": 28.868001, "low": 27.565099, "close": 28.780493, "volume": 1783900}, "trend_line": 29.652311, "activity_lines": {"activity_5": 27.504302, "activity_10": 26.58132, "activity_20": 27.074, "activity_30": 28.25284}, "trend_signal": 0, "fair_value": 33.095545, "relative_strength": -8.53406, "rate_of_change": -0.4688809076262105, "market_dynamics": -0.15159, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.65409, "high": 29.276372, "low": 27.924855, "close": 28.051258, "volume": 1371800}, "trend_line": 29.505856, "activity_lines": {"activity_5": 27.958972, "activity_10": 26.894899, "activity_20": 27.070898, "activity_30": 28.149546}, "trend_signal": 0, "fair_value": 33.047529, "relative_strength": -9.953389, "rate_of_change": -0.49390754062979964, "market_dynamics": 0.342089, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.265166, "high": 29.276373, "low": 28.031811, "close": 28.974955, "volume": 1864300}, "trend_line": 29.433883, "activity_lines": {"activity_5": 28.492012, "activity_10": 27.379224, "activity_20": 27.180629, "activity_30": 28.115294}, "trend_signal": 0, "fair_value": 33.012902, "relative_strength": -8.481705, "rate_of_change": -0.2439278494411409, "market_dynamics": 0.710165, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.023569, "high": 29.120801, "low": 27.924855, "close": 28.294334, "volume": 1680100}, "trend_line": 29.342635, "activity_lines": {"activity_5": 28.528987, "activity_10": 27.678514, "activity_20": 27.240599, "activity_30": 28.041775}, "trend_signal": 0, "fair_value": 32.958799, "relative_strength": -9.757323, "rate_of_change": -0.31001006561044026, "market_dynamics": 0.64291, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.090148, "high": 28.352673, "low": 25.105144, "close": 25.212099, "volume": 1800300}, "trend_line": 29.183264, "activity_lines": {"activity_5": 27.403047, "activity_10": 27.380267, "activity_20": 27.024409, "activity_30": 27.775289}, "trend_signal": 0, "fair_value": 32.873587, "relative_strength": -14.053804, "rate_of_change": -0.5431379969794811, "market_dynamics": 0.516971, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.521758, "high": 27.944301, "low": 24.27868, "close": 27.662331, "volume": 2937800}, "trend_line": 29.011968, "activity_lines": {"activity_5": 27.336281, "activity_10": 27.519703, "activity_20": 27.067135, "activity_30": 27.677164}, "trend_signal": 0, "fair_value": 32.819313, "relative_strength": -7.273189, "rate_of_change": -0.5869665572706386, "market_dynamics": 0.625228, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.895688, "high": 28.761045, "low": 27.895688, "close": 28.624922, "volume": 892200}, "trend_line": 28.828204, "activity_lines": {"activity_5": 27.664924, "activity_10": 27.785484, "activity_20": 27.206454, "activity_30": 27.652193}, "trend_signal": 0, "fair_value": 32.772857, "relative_strength": -6.466889, "rate_of_change": -0.633407564767754, "market_dynamics": 0.528132, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.469352, "high": 30.588995, "low": 28.469352, "close": 30.54038, "volume": 1879600}, "trend_line": 28.692261, "activity_lines": {"activity_5": 28.593808, "activity_10": 28.326502, "activity_20": 27.530666, "activity_30": 27.762656}, "trend_signal": 0, "fair_value": 32.742149, "relative_strength": -2.376147, "rate_of_change": -0.4715625017777765, "market_dynamics": 0.619048, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.511208, "high": 30.802903, "low": 29.111078, "close": 29.61668, "volume": 1063300}, "trend_line": 28.549568, "activity_lines": {"activity_5": 29.11043, "activity_10": 28.597697, "activity_20": 27.756708, "activity_30": 27.822296}, "trend_signal": 0, "fair_value": 32.706813, "relative_strength": -6.381132, "rate_of_change": -0.49732225703648014, "market_dynamics": 0.741888, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.54862, "high": 30.90986, "low": 29.39305, "close": 30.520933, "volume": 1044900}, "trend_line": 28.460417, "activity_lines": {"activity_5": 29.840313, "activity_10": 28.972302, "activity_20": 28.061319, "activity_30": 27.949481}, "trend_signal": 0, "fair_value": 32.676039, "relative_strength": -4.671407, "rate_of_change": -0.31226742204996266, "market_dynamics": 0.727385, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.841798, "high": 31.065432, "low": 28.624923, "close": 28.945786, "volume": 1666800}, "trend_line": 28.27068, "activity_lines": {"activity_5": 29.691226, "activity_10": 29.030111, "activity_20": 28.205074, "activity_30": 27.980795}, "trend_signal": 0, "fair_value": 32.627523, "relative_strength": -11.395889, "rate_of_change": -0.6666697821047419, "market_dynamics": 0.813293, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.013847, "high": 30.180624, "low": 28.799938, "close": 29.87921, "volume": 1416000}, "trend_line": 28.157574, "activity_lines": {"activity_5": 29.767716, "activity_10": 29.254628, "activity_20": 28.433049, "activity_30": 28.084571}, "trend_signal": 0, "fair_value": 32.579286, "relative_strength": -7.859377, "rate_of_change": -0.40008234679886856, "market_dynamics": 0.796841, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.80142, "high": 31.473801, "low": 29.80142, "close": 30.855999, "volume": 1959500}, "trend_line": 28.114852, "activity_lines": {"activity_5": 30.086183, "activity_10": 29.623507, "activity_20": 28.746081, "activity_30": 28.258663}, "trend_signal": 1, "fair_value": 32.537516, "relative_strength": -5.474075, "rate_of_change": -0.15172471889801747, "market_dynamics": 0.979317, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.777809, "high": 31.579266, "low": 30.513915, "close": 31.119896, "volume": 1324800}, "trend_line": 28.087337, "activity_lines": {"activity_5": 30.471574, "activity_10": 30.006167, "activity_20": 29.059237, "activity_30": 28.452537}, "trend_signal": 1, "fair_value": 32.474705, "relative_strength": -5.028748, "rate_of_change": -0.09786642305638854, "market_dynamics": 1.027726, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.168765, "high": 31.89203, "low": 30.924415, "close": 31.452206, "volume": 1453000}, "trend_line": 28.116416, "activity_lines": {"activity_5": 30.867521, "activity_10": 30.397873, "activity_20": 29.380862, "activity_30": 28.669625}, "trend_signal": 1, "fair_value": 32.434218, "relative_strength": -3.810233, "rate_of_change": 0.10353064087207488, "market_dynamics": 1.126649, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.657458, "high": 32.546872, "low": 31.217631, "close": 31.618357, "volume": 1843700}, "trend_line": 28.213861, "activity_lines": {"activity_5": 31.256767, "activity_10": 30.706331, "activity_20": 29.68655, "activity_30": 28.895557}, "trend_signal": 1, "fair_value": 32.386529, "relative_strength": -2.853251, "rate_of_change": 0.3465768894584589, "market_dynamics": 1.239031, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.56949, "high": 31.735647, "low": 30.640976, "close": 30.983061, "volume": 1136400}, "trend_line": 28.275188, "activity_lines": {"activity_5": 31.256076, "activity_10": 30.827354, "activity_20": 29.900148, "activity_30": 29.074215}, "trend_signal": 1, "fair_value": 32.331934, "relative_strength": -5.04629, "rate_of_change": 0.21736479101530476, "market_dynamics": 1.091756, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.885325, "high": 32.370944, "low": 30.875551, "close": 32.175465, "volume": 720000}, "trend_line": 28.401081, "activity_lines": {"activity_5": 31.579263, "activity_10": 31.122302, "activity_20": 30.196953, "activity_30": 29.325846}, "trend_signal": 1, "fair_value": 32.279609, "relative_strength": -2.239031, "rate_of_change": 0.4452419555972585, "market_dynamics": 1.107755, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.940898, "high": 32.429589, "low": 30.122962, "close": 30.269569, "volume": 1626900}, "trend_line": 28.475691, "activity_lines": {"activity_5": 31.179187, "activity_10": 31.040995, "activity_20": 30.277775, "activity_30": 29.446393}, "trend_signal": 1, "fair_value": 32.221208, "relative_strength": -7.413107, "rate_of_change": 0.2627012683073572, "market_dynamics": 1.055473, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.259797, "high": 31.305596, "low": 30.259797, "close": 31.012383, "volume": 1308100}, "trend_line": 28.567971, "activity_lines": {"activity_5": 31.083404, "activity_10": 31.082874, "activity_20": 30.410257, "activity_30": 29.610051}, "trend_signal": 1, "fair_value": 32.16184, "relative_strength": -5.79612, "rate_of_change": 0.3240658848278653, "market_dynamics": 0.908141, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.178535, "high": 32.282982, "low": 30.474824, "close": 30.875551, "volume": 1295300}, "trend_line": 28.665037, "activity_lines": {"activity_5": 30.971332, "activity_10": 31.090939, "activity_20": 30.519403, "activity_30": 29.758927}, "trend_signal": 1, "fair_value": 32.085416, "relative_strength": -6.41933, "rate_of_change": 0.3397721175228078, "market_dynamics": 0.784951, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.992834, "high": 31.129669, "low": 29.810201, "close": 29.868843, "volume": 963900}, "trend_line": 28.720488, "activity_lines": {"activity_5": 30.573211, "activity_10": 30.880879, "activity_20": 30.522696, "activity_30": 29.836592}, "trend_signal": 1, "fair_value": 31.985296, "relative_strength": -7.354595, "rate_of_change": 0.19344471803751, "market_dynamics": 0.340823, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.966581, "high": 30.250024, "low": 27.073527, "close": 28.353899, "volume": 1850100}, "trend_line": 28.812143, "activity_lines": {"activity_5": 29.74439, "activity_10": 30.395564, "activity_20": 30.373053, "activity_30": 29.812941}, "trend_signal": 1, "fair_value": 31.881252, "relative_strength": -13.75837, "rate_of_change": 0.3191275858543886, "market_dynamics": -0.045217, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.207291, "high": 29.33128, "low": 27.787016, "close": 29.057617, "volume": 1775500}, "trend_line": 28.90566, "activity_lines": {"activity_5": 29.404913, "activity_10": 30.08369, "activity_20": 30.293389, "activity_30": 29.828778}, "trend_signal": 1, "fair_value": 31.77168, "relative_strength": -11.557261, "rate_of_change": 0.3245749543864268, "market_dynamics": -0.388716, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.959877, "high": 30.230476, "low": 28.81327, "close": 29.086937, "volume": 1630800}, "trend_line": 29.049145, "activity_lines": {"activity_5": 29.156006, "activity_10": 29.814643, "activity_20": 30.212882, "activity_30": 29.840473}, "trend_signal": 1, "fair_value": 31.665544, "relative_strength": -12.359766, "rate_of_change": 0.49639067227663475, "market_dynamics": -0.58727, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.086935, "high": 29.184678, "low": 28.024107, "close": 28.3878, "volume": 2017500}, "trend_line": 29.162557, "activity_lines": {"activity_5": 28.802416, "activity_10": 29.461486, "activity_20": 30.047339, "activity_30": 29.797806}, "trend_signal": 0, "fair_value": 31.569237, "relative_strength": -14.689477, "rate_of_change": 0.39041424455005574, "market_dynamics": -0.566226, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.201041, "high": 28.299337, "low": 27.129618, "close": 27.670244, "volume": 1471500}, "trend_line": 29.264621, "activity_lines": {"activity_5": 28.375491, "activity_10": 29.0366, "activity_20": 29.810003, "activity_30": 29.701528}, "trend_signal": 0, "fair_value": 31.469218, "relative_strength": -17.742883, "rate_of_change": 0.34998302789430347, "market_dynamics": -0.703151, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.709562, "high": 27.925812, "low": 26.618481, "close": 26.628311, "volume": 1815800}, "trend_line": 29.320995, "activity_lines": {"activity_5": 27.747828, "activity_10": 28.482506, "activity_20": 29.477981, "activity_30": 29.531443}, "trend_signal": 0, "fair_value": 31.364653, "relative_strength": -20.836454, "rate_of_change": 0.19263533260860663, "market_dynamics": -0.814339, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.677457, "high": 26.992003, "low": 26.264615, "close": 26.520182, "volume": 2850200}, "trend_line": 29.329609, "activity_lines": {"activity_5": 27.199162, "activity_10": 28.009609, "activity_20": 29.15429, "activity_30": 29.350746}, "trend_signal": 0, "fair_value": 31.275214, "relative_strength": -21.734559, "rate_of_change": 0.029378266324186657, "market_dynamics": -0.896673, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.569333, "high": 27.512969, "low": 26.569333, "close": 26.864218, "volume": 1434800}, "trend_line": 29.263464, "activity_lines": {"activity_5": 26.934336, "activity_10": 27.667435, "activity_20": 28.878109, "activity_30": 29.191688}, "trend_signal": 0, "fair_value": 31.187507, "relative_strength": -19.966964, "rate_of_change": -0.22552295190843608, "market_dynamics": -1.057294, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.815072, "high": 27.768539, "low": 26.38257, "close": 27.758709, "volume": 2140600}, "trend_line": 29.229405, "activity_lines": {"activity_5": 27.115855, "activity_10": 27.563316, "activity_20": 28.704532, "activity_30": 29.094607}, "trend_signal": 0, "fair_value": 31.125144, "relative_strength": -18.546908, "rate_of_change": -0.11638745160176243, "market_dynamics": -0.910233, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.76854, "high": 27.965132, "low": 27.129617, "close": 27.27706, "volume": 1378100}, "trend_line": 29.203598, "activity_lines": {"activity_5": 27.178764, "activity_10": 27.428295, "activity_20": 28.490735, "activity_30": 28.968649}, "trend_signal": 0, "fair_value": 31.072787, "relative_strength": -17.668892, "rate_of_change": -0.08829122590761036, "market_dynamics": -0.971753, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.355698, "high": 28.525417, "low": 27.355698, "close": 27.974958, "volume": 1659100}, "trend_line": 29.170265, "activity_lines": {"activity_5": 27.500518, "activity_10": 27.467288, "activity_20": 28.355796, "activity_30": 28.889382}, "trend_signal": 0, "fair_value": 31.032783, "relative_strength": -15.602964, "rate_of_change": -0.11414004534646363, "market_dynamics": -0.899598, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.896323, "high": 28.161722, "low": 27.168934, "close": 27.257401, "volume": 1065800}, "trend_line": 29.1357, "activity_lines": {"activity_5": 27.49331, "activity_10": 27.382706, "activity_20": 28.166238, "activity_30": 28.765972}, "trend_signal": 0, "fair_value": 30.9771, "relative_strength": -17.766683, "rate_of_change": -0.11849395266035677, "market_dynamics": -0.878366, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.257401, "high": 28.397632, "low": 27.178765, "close": 27.680073, "volume": 1313900}, "trend_line": 29.217966, "activity_lines": {"activity_5": 27.577845, "activity_10": 27.407704, "activity_20": 28.035327, "activity_30": 28.67206}, "trend_signal": 0, "fair_value": 30.926438, "relative_strength": -15.626951, "rate_of_change": 0.2823546370947004, "market_dynamics": -0.914855, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.689902, "high": 28.2207, "low": 26.166321, "close": 28.142063, "volume": 1674600}, "trend_line": 29.233957, "activity_lines": {"activity_5": 27.761986, "activity_10": 27.54228, "activity_20": 27.966378, "activity_30": 28.602647}, "trend_signal": 0, "fair_value": 30.880455, "relative_strength": -12.678105, "rate_of_change": 0.05473002467043614, "market_dynamics": -0.600162, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.112574, "high": 28.623712, "low": 26.146661, "close": 26.166321, "volume": 1723000}, "trend_line": 29.152004, "activity_lines": {"activity_5": 27.261989, "activity_10": 27.322098, "activity_20": 27.725816, "activity_30": 28.404735}, "trend_signal": 0, "fair_value": 30.833479, "relative_strength": -19.391587, "rate_of_change": -0.2803349543135697, "market_dynamics": -0.59976, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.146661, "high": 26.244957, "low": 23.935005, "close": 24.426483, "volume": 2505400}, "trend_line": 28.948207, "activity_lines": {"activity_5": 26.256096, "activity_10": 26.812926, "activity_20": 27.342492, "activity_30": 28.099863}, "trend_signal": 0, "fair_value": 30.763501, "relative_strength": -23.903103, "rate_of_change": -0.6990840149445697, "market_dynamics": -0.485878, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.52478, "high": 24.97694, "low": 23.80722, "close": 24.699406, "volume": 1941600}, "trend_line": 28.784298, "activity_lines": {"activity_5": 25.577742, "activity_10": 26.393409, "activity_20": 27.022062, "activity_30": 27.825747}, "trend_signal": 0, "fair_value": 30.688298, "relative_strength": -25.579677, "rate_of_change": -0.5662146881843159, "market_dynamics": -0.556407, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.620242, "high": 24.719198, "low": 23.640579, "close": 24.155149, "volume": 1871200}, "trend_line": 28.572105, "activity_lines": {"activity_5": 24.888502, "activity_10": 25.908042, "activity_20": 26.676321, "activity_30": 27.527092}, "trend_signal": 0, "fair_value": 30.617522, "relative_strength": -26.607954, "rate_of_change": -0.7371831684066055, "market_dynamics": -0.808491, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.145253, "high": 24.877526, "low": 23.234859, "close": 24.570763, "volume": 2594800}, "trend_line": 28.426271, "activity_lines": {"activity_5": 24.572794, "activity_10": 25.547497, "activity_20": 26.402817, "activity_30": 27.268941}, "trend_signal": 0, "fair_value": 30.537864, "relative_strength": -25.406652, "rate_of_change": -0.5104069161162633, "market_dynamics": -0.80956, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.550972, "high": 25.550428, "low": 24.204626, "close": 24.98638, "volume": 3161100}, "trend_line": 28.263177, "activity_lines": {"activity_5": 24.633713, "activity_10": 25.320481, "activity_20": 26.198917, "activity_30": 27.047012}, "trend_signal": 0, "fair_value": 30.463013, "relative_strength": -24.186268, "rate_of_change": -0.573743914564105, "market_dynamics": -0.68254, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.91711, "high": 25.372307, "low": 24.689512, "close": 25.263456, "volume": 1039600}, "trend_line": 28.076759, "activity_lines": {"activity_5": 24.865653, "activity_10": 25.185491, "activity_20": 26.044656, "activity_30": 26.853482}, "trend_signal": 0, "fair_value": 30.386784, "relative_strength": -23.450289, "rate_of_change": -0.6595790699679649, "market_dynamics": -0.622939, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.580116, "high": 25.936355, "low": 24.798363, "close": 25.90667, "volume": 1085700}, "trend_line": 27.902985, "activity_lines": {"activity_5": 25.256199, "activity_10": 25.216749, "activity_20": 25.96637, "activity_30": 26.713476}, "trend_signal": 0, "fair_value": 30.306466, "relative_strength": -20.753164, "rate_of_change": -0.6189247127846847, "market_dynamics": -0.45697, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.906671, "high": 26.866542, "low": 25.223874, "close": 25.718655, "volume": 1871900}, "trend_line": 27.711866, "activity_lines": {"activity_5": 25.50359, "activity_10": 25.238382, "activity_20": 25.885182, "activity_30": 26.572552}, "trend_signal": 0, "fair_value": 30.232321, "relative_strength": -22.732751, "rate_of_change": -0.684941055589574, "market_dynamics": -0.353563, "expectation": {"probability": 48.1049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.758236, "high": 26.658736, "low": 25.48116, "close": 26.59936, "volume": 2908700}, "trend_line": 27.544566, "activity_lines": {"activity_5": 25.940315, "activity_10": 25.455804, "activity_20": 25.90391, "activity_30": 26.500777}, "trend_signal": 0, "fair_value": 30.167215, "relative_strength": -20.759673, "rate_of_change": -0.6037125035174495, "market_dynamics": -0.063361, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.520195, "high": 26.77748, "low": 25.382202, "close": 25.550426, "volume": 2286000}, "trend_line": 27.363478, "activity_lines": {"activity_5": 25.892155, "activity_10": 25.510561, "activity_20": 25.831256, "activity_30": 26.372123}, "trend_signal": 0, "fair_value": 30.103657, "relative_strength": -23.832716, "rate_of_change": -0.6574363887236381, "market_dynamics": 0.175278, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.580116, "high": 26.025416, "low": 24.66972, "close": 24.98638, "volume": 2636500}, "trend_line": 27.123842, "activity_lines": {"activity_5": 25.618378, "activity_10": 25.473962, "activity_20": 25.714978, "activity_30": 26.218762}, "trend_signal": 0, "fair_value": 30.035174, "relative_strength": -22.37521, "rate_of_change": -0.8757512477032372, "market_dynamics": 0.326022, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.887424, "high": 26.955602, "low": 24.837946, "close": 26.925915, "volume": 2783000}, "trend_line": 27.012387, "activity_lines": {"activity_5": 26.009583, "activity_10": 25.779826, "activity_20": 25.791236, "activity_30": 26.205992}, "trend_signal": 0, "fair_value": 29.988944, "relative_strength": -17.543156, "rate_of_change": -0.4109115515419955, "market_dynamics": 0.654009, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.906124, "high": 27.579026, "low": 26.243121, "close": 27.232679, "volume": 3538400}, "trend_line": 26.886397, "activity_lines": {"activity_5": 26.435094, "activity_10": 26.100983, "activity_20": 25.894777, "activity_30": 26.220205}, "trend_signal": 0, "fair_value": 29.942002, "relative_strength": -17.879776, "rate_of_change": -0.4664156484948983, "market_dynamics": 0.762948, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.381113, "high": 27.391009, "low": 26.045208, "close": 26.342075, "volume": 2120300}, "trend_line": 26.735281, "activity_lines": {"activity_5": 26.462801, "activity_10": 26.204257, "activity_20": 25.911745, "activity_30": 26.185087}, "trend_signal": 0, "fair_value": 29.900242, "relative_strength": -21.915077, "rate_of_change": -0.5620537404100604, "market_dynamics": 0.92598, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.391553, "high": 27.765591, "low": 26.302493, "close": 27.636171, "volume": 2835900}, "trend_line": 26.660859, "activity_lines": {"activity_5": 26.939027, "activity_10": 26.510615, "activity_20": 26.058705, "activity_30": 26.243209}, "trend_signal": 0, "fair_value": 29.856643, "relative_strength": -18.806975, "rate_of_change": -0.2783662531918104, "market_dynamics": 1.21925, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.476886, "high": 27.865146, "low": 26.073176, "close": 26.929338, "volume": 2120800}, "trend_line": 26.613373, "activity_lines": {"activity_5": 27.040591, "activity_10": 26.64028, "activity_20": 26.136639, "activity_30": 26.26053}, "trend_signal": 0, "fair_value": 29.807198, "relative_strength": -17.32031, "rate_of_change": -0.17811129041265794, "market_dynamics": 1.166533, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.531121, "high": 27.974656, "low": 26.212549, "close": 26.849695, "volume": 2115200}, "trend_line": 26.539776, "activity_lines": {"activity_5": 26.986078, "activity_10": 26.725176, "activity_20": 26.211966, "activity_30": 26.275777}, "trend_signal": 0, "fair_value": 29.747376, "relative_strength": -15.669536, "rate_of_change": -0.2765414214876088, "market_dynamics": 1.054001, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.218045, "high": 28.87064, "low": 26.999027, "close": 28.133942, "volume": 2419400}, "trend_line": 26.508009, "activity_lines": {"activity_5": 27.364728, "activity_10": 27.026426, "activity_20": 26.411544, "activity_30": 26.378626}, "trend_signal": 0, "fair_value": 29.695128, "relative_strength": -7.705425, "rate_of_change": -0.11969581054489137, "market_dynamics": 1.179916, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.362914, "high": 36.615934, "low": 27.825324, "close": 36.536293, "volume": 14486700}, "trend_line": 26.779626, "activity_lines": {"activity_5": 30.484078, "activity_10": 28.811461, "activity_20": 27.409185, "activity_30": 27.025612}, "trend_signal": 1, "fair_value": 29.683289, "relative_strength": 17.445456, "rate_of_change": 1.0246601319623783, "market_dynamics": 1.328652, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.536295, "high": 36.586071, "low": 36.377007, "close": 36.436737, "volume": 7236100}, "trend_line": 27.071842, "activity_lines": {"activity_5": 32.890627, "activity_10": 30.397724, "activity_20": 28.357371, "activity_30": 27.648652}, "trend_signal": 1, "fair_value": 29.662739, "relative_strength": 13.03582, "rate_of_change": 1.091187755945508, "market_dynamics": 1.568831, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.416831, "high": 36.615936, "low": 36.39692, "close": 36.556206, "volume": 6069500}, "trend_line": 27.402772, "activity_lines": {"activity_5": 34.750296, "activity_10": 31.807776, "activity_20": 29.268029, "activity_30": 28.260546}, "trend_signal": 1, "fair_value": 29.648337, "relative_strength": 11.6225, "rate_of_change": 1.2224140492545672, "market_dynamics": 1.787414, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.51638, "high": 36.715492, "low": 36.466605, "close": 36.476559, "volume": 3374700}, "trend_line": 27.734651, "activity_lines": {"activity_5": 35.941624, "activity_10": 32.992986, "activity_20": 30.113341, "activity_30": 28.845952}, "trend_signal": 1, "fair_value": 29.639523, "relative_strength": 9.532459, "rate_of_change": 1.2111147003668121, "market_dynamics": 1.834586, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.516383, "high": 36.71549, "low": 36.496471, "close": 36.60598, "volume": 2775400}, "trend_line": 28.059377, "activity_lines": {"activity_5": 36.534301, "activity_10": 34.028078, "activity_20": 30.914897, "activity_30": 29.418296}, "trend_signal": 1, "fair_value": 29.637996, "relative_strength": 11.700881, "rate_of_change": 1.1708313906672265, "market_dynamics": 1.705909, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.58607, "high": 36.825002, "low": 36.526338, "close": 36.715492, "volume": 1489300}, "trend_line": 28.357936, "activity_lines": {"activity_5": 36.59868, "activity_10": 34.912659, "activity_20": 31.667593, "activity_30": 29.976755}, "trend_signal": 1, "fair_value": 29.638426, "relative_strength": 12.300776, "rate_of_change": 1.0640257622255738, "market_dynamics": 1.568138, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.60598, "high": 36.735404, "low": 36.566157, "close": 36.60598, "volume": 3455400}, "trend_line": 28.6689, "activity_lines": {"activity_5": 36.614609, "activity_10": 35.588721, "activity_20": 32.352027, "activity_30": 30.508886}, "trend_signal": 1, "fair_value": 29.644792, "relative_strength": 11.640767, "rate_of_change": 1.0965678179117198, "market_dynamics": 1.4767, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.635844, "high": 36.795133, "low": 36.605979, "close": 36.69558, "volume": 2799000}, "trend_line": 28.959588, "activity_lines": {"activity_5": 36.649121, "activity_10": 36.117986, "activity_20": 32.989663, "activity_30": 31.026737}, "trend_signal": 1, "fair_value": 29.654184, "relative_strength": 12.789882, "rate_of_change": 1.0139489132823352, "market_dynamics": 1.417616, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.695581, "high": 36.795132, "low": 36.645804, "close": 36.725445, "volume": 4172600}, "trend_line": 29.275189, "activity_lines": {"activity_5": 36.684297, "activity_10": 36.475113, "activity_20": 33.575705, "activity_30": 31.52776}, "trend_signal": 1, "fair_value": 29.668909, "relative_strength": 10.990312, "rate_of_change": 1.0897979625953274, "market_dynamics": 1.375179, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.725443, "high": 36.959999, "low": 36.695578, "close": 36.869999, "volume": 3500600}, "trend_line": 29.58152, "activity_lines": {"activity_5": 36.751064, "activity_10": 36.678963, "activity_20": 34.123996, "activity_30": 32.017748}, "trend_signal": 1, "fair_value": 29.672227, "relative_strength": 10.735791, "rate_of_change": 1.0463843632230696, "market_dynamics": 1.333554, "expectation": {"probability": 47.2997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6927a6c-d006-4b70-94f8-239c10b21d89/", "share_image": "https://sharemaestro.com/terminal/d6927a6c-d006-4b70-94f8-239c10b21d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}