{"ticker": {"uuid": "d69318af-1806-42de-b9e6-5f353019b18e", "symbol": "VARN", "name": "Varia US Properties AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VARN fell 7.59%, moving from 14.50 to 13.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.79 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 42.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.79"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.2, "close": 13.4, "volume": 19747}, "trend_line": 16.686667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.693636, "activity_20": 14.284524, "activity_30": 15.304516}, "trend_signal": 0, "fair_value": 25.616074, "relative_strength": -32.794454, "rate_of_change": -1.106278172783047, "market_dynamics": -0.245178, "expectation": {"probability": 42.7396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.906967, "high": 31.396255, "low": 30.580764, "close": 31.151606, "volume": 10901}, "trend_line": 33.503163, "activity_lines": {"activity_5": 30.928707, "activity_10": 31.038922, "activity_20": 31.696584, "activity_30": 32.419219}, "trend_signal": 0, "fair_value": 32.20289, "relative_strength": -12.011292, "rate_of_change": -0.5185079719464905, "market_dynamics": -0.652295, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.906967, "high": 31.233159, "low": 30.743862, "close": 31.151606, "volume": 3456}, "trend_line": 33.35177, "activity_lines": {"activity_5": 31.048311, "activity_10": 31.046335, "activity_20": 31.594177, "activity_30": 32.267506}, "trend_signal": 0, "fair_value": 32.237182, "relative_strength": -12.654871, "rate_of_change": -0.4518767377277148, "market_dynamics": -0.618215, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.396258, "high": 31.396258, "low": 30.580771, "close": 30.906967, "volume": 6140}, "trend_line": 33.171574, "activity_lines": {"activity_5": 31.042877, "activity_10": 31.016682, "activity_20": 31.483008, "activity_30": 32.109776}, "trend_signal": 0, "fair_value": 32.268183, "relative_strength": -11.421104, "rate_of_change": -0.5402891660622576, "market_dynamics": -0.579849, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.320161, "high": 32.146548, "low": 30.989604, "close": 31.98127, "volume": 7992}, "trend_line": 33.03235, "activity_lines": {"activity_5": 31.362924, "activity_10": 31.169012, "activity_20": 31.482403, "activity_30": 32.032983}, "trend_signal": 0, "fair_value": 32.301195, "relative_strength": -7.892866, "rate_of_change": -0.4197087542484378, "market_dynamics": -0.273348, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.063912, "high": 33.551408, "low": 31.650712, "close": 31.81599, "volume": 8152}, "trend_line": 32.861809, "activity_lines": {"activity_5": 31.545383, "activity_10": 31.282138, "activity_20": 31.46248, "activity_30": 31.954508}, "trend_signal": 0, "fair_value": 32.33093, "relative_strength": -6.062308, "rate_of_change": -0.5162847935432994, "market_dynamics": 0.05048, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.063903, "high": 32.229182, "low": 31.320158, "close": 31.733349, "volume": 9445}, "trend_line": 32.696255, "activity_lines": {"activity_5": 31.656004, "activity_10": 31.394847, "activity_20": 31.443452, "activity_30": 31.881704}, "trend_signal": 0, "fair_value": 32.361466, "relative_strength": -7.067917, "rate_of_change": -0.5037884554681704, "market_dynamics": 0.381757, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.81599, "high": 32.229187, "low": 31.32016, "close": 31.402798, "volume": 11127}, "trend_line": 32.514521, "activity_lines": {"activity_5": 31.617658, "activity_10": 31.439844, "activity_20": 31.401729, "activity_30": 31.798255}, "trend_signal": 0, "fair_value": 32.395203, "relative_strength": -8.716753, "rate_of_change": -0.5558251243146921, "market_dynamics": 0.694799, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.485436, "high": 31.485436, "low": 29.750018, "close": 30.493769, "volume": 14027}, "trend_line": 32.333428, "activity_lines": {"activity_5": 31.259556, "activity_10": 31.303134, "activity_20": 31.284537, "activity_30": 31.667884}, "trend_signal": 0, "fair_value": 32.424442, "relative_strength": -9.986586, "rate_of_change": -0.5569603808710704, "market_dynamics": 0.580998, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.576407, "high": 31.072241, "low": 30.24585, "close": 30.989603, "volume": 3090}, "trend_line": 32.176691, "activity_lines": {"activity_5": 31.094278, "activity_10": 31.255192, "activity_20": 31.231866, "activity_30": 31.581185}, "trend_signal": 0, "fair_value": 32.452426, "relative_strength": -10.13145, "rate_of_change": -0.48475218897297156, "market_dynamics": 0.381105, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.989604, "high": 31.402798, "low": 30.906961, "close": 31.402798, "volume": 4455}, "trend_line": 32.031117, "activity_lines": {"activity_5": 31.132844, "activity_10": 31.277909, "activity_20": 31.233855, "activity_30": 31.531257}, "trend_signal": 0, "fair_value": 32.48173, "relative_strength": -7.017551, "rate_of_change": -0.4524206668734094, "market_dynamics": 0.319889, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.402799, "high": 31.402799, "low": 30.493768, "close": 30.824322, "volume": 6926}, "trend_line": 31.908006, "activity_lines": {"activity_5": 31.00613, "activity_10": 31.190881, "activity_20": 31.188876, "activity_30": 31.453399}, "trend_signal": 0, "fair_value": 32.508655, "relative_strength": -7.975107, "rate_of_change": -0.3843481324738114, "market_dynamics": 0.23919, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.824325, "high": 30.824325, "low": 29.584742, "close": 29.915297, "volume": 6939}, "trend_line": 31.76503, "activity_lines": {"activity_5": 30.637009, "activity_10": 30.944526, "activity_20": 31.067424, "activity_30": 31.324837}, "trend_signal": 0, "fair_value": 32.528423, "relative_strength": -9.326127, "rate_of_change": -0.44808816947069924, "market_dynamics": 0.142088, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.997932, "high": 32.229187, "low": 29.171545, "close": 32.063904, "volume": 15341}, "trend_line": 31.745855, "activity_lines": {"activity_5": 31.083258, "activity_10": 31.111306, "activity_20": 31.15843, "activity_30": 31.34412}, "trend_signal": 0, "fair_value": 32.562407, "relative_strength": -3.084456, "rate_of_change": -0.06036512479289523, "market_dynamics": 0.548806, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.146553, "high": 33.881965, "low": 32.063912, "close": 32.394466, "volume": 11482}, "trend_line": 31.784662, "activity_lines": {"activity_5": 31.535019, "activity_10": 31.317152, "activity_20": 31.271914, "activity_30": 31.385965}, "trend_signal": 0, "fair_value": 32.600284, "relative_strength": 3.396749, "rate_of_change": 0.12224273058640896, "market_dynamics": 0.806551, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.642383, "high": 33.634046, "low": 32.394466, "close": 33.468769, "volume": 6687}, "trend_line": 31.778398, "activity_lines": {"activity_5": 32.251222, "activity_10": 31.710814, "activity_20": 31.483348, "activity_30": 31.494617}, "trend_signal": 0, "fair_value": 32.647264, "relative_strength": 7.215263, "rate_of_change": -0.019707618725036628, "market_dynamics": 1.125074, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.468769, "high": 33.468769, "low": 32.642382, "close": 33.468769, "volume": 7748}, "trend_line": 31.774743, "activity_lines": {"activity_5": 32.829695, "activity_10": 32.074425, "activity_20": 31.690738, "activity_30": 31.603674}, "trend_signal": 0, "fair_value": 32.69247, "relative_strength": 4.790056, "rate_of_change": -0.011501523770954123, "market_dynamics": 1.600043, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.799326, "high": 34.907933, "low": 33.468769, "close": 34.184456, "volume": 12003}, "trend_line": 31.789727, "activity_lines": {"activity_5": 33.470433, "activity_10": 32.536608, "activity_20": 31.95603, "activity_30": 31.759139}, "trend_signal": 0, "fair_value": 32.739617, "relative_strength": 7.356323, "rate_of_change": 0.04715695104126674, "market_dynamics": 1.71093, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.365327, "high": 34.5462, "low": 33.822715, "close": 34.455761, "volume": 7207}, "trend_line": 31.800709, "activity_lines": {"activity_5": 33.916996, "activity_10": 32.997544, "activity_20": 32.229613, "activity_30": 31.931141}, "trend_signal": 1, "fair_value": 32.790298, "relative_strength": 6.541658, "rate_of_change": 0.03454575121076707, "market_dynamics": 1.737912, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.365325, "high": 34.5462, "low": 33.822712, "close": 34.365326, "volume": 2198}, "trend_line": 31.806067, "activity_lines": {"activity_5": 34.173957, "activity_10": 33.370001, "activity_20": 32.475354, "activity_30": 32.0966}, "trend_signal": 1, "fair_value": 32.837705, "relative_strength": 5.052112, "rate_of_change": 0.016848680952357167, "market_dynamics": 1.661258, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.91315, "high": 33.91315, "low": 31.200098, "close": 33.460972, "volume": 21710}, "trend_line": 31.817807, "activity_lines": {"activity_5": 33.998075, "activity_10": 33.516652, "activity_20": 32.61772, "activity_30": 32.203368}, "trend_signal": 1, "fair_value": 32.877968, "relative_strength": 2.410897, "rate_of_change": 0.03691119684807191, "market_dynamics": 1.634606, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.370538, "high": 33.732277, "low": 31.200097, "close": 31.471403, "volume": 19671}, "trend_line": 31.768664, "activity_lines": {"activity_5": 33.159524, "activity_10": 33.264143, "activity_20": 32.559607, "activity_30": 32.18102}, "trend_signal": 1, "fair_value": 32.902784, "relative_strength": -4.981755, "rate_of_change": -0.15445124800712154, "market_dynamics": 1.310891, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.652273, "high": 34.365325, "low": 31.471402, "close": 34.094021, "volume": 24096}, "trend_line": 31.853153, "activity_lines": {"activity_5": 33.328336, "activity_10": 33.476708, "activity_20": 32.749745, "activity_30": 32.331043}, "trend_signal": 1, "fair_value": 32.948452, "relative_strength": 2.092267, "rate_of_change": 0.2659507494554943, "market_dynamics": 1.294549, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.365324, "high": 34.365324, "low": 32.737492, "close": 33.460972, "volume": 12245}, "trend_line": 31.962751, "activity_lines": {"activity_5": 33.292162, "activity_10": 33.498197, "activity_20": 32.86558, "activity_30": 32.434773}, "trend_signal": 1, "fair_value": 32.993205, "relative_strength": 0.78415, "rate_of_change": 0.3440726888167142, "market_dynamics": 1.138111, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.280103, "high": 34.365326, "low": 33.099232, "close": 34.365326, "volume": 9572}, "trend_line": 32.059002, "activity_lines": {"activity_5": 33.623757, "activity_10": 33.658712, "activity_20": 33.055382, "activity_30": 32.589778}, "trend_signal": 1, "fair_value": 33.036571, "relative_strength": 3.812018, "rate_of_change": 0.3011349054403945, "market_dynamics": 0.965792, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.365327, "high": 34.817501, "low": 34.003586, "close": 34.817501, "volume": 14271}, "trend_line": 32.132269, "activity_lines": {"activity_5": 34.106078, "activity_10": 33.865608, "activity_20": 33.276896, "activity_30": 32.767746}, "trend_signal": 1, "fair_value": 33.082387, "relative_strength": 4.824435, "rate_of_change": 0.22853799379032855, "market_dynamics": 1.136284, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.636632, "high": 34.817504, "low": 34.365327, "close": 34.817501, "volume": 6821}, "trend_line": 32.249029, "activity_lines": {"activity_5": 34.497963, "activity_10": 34.04798, "activity_20": 33.484118, "activity_30": 32.940986}, "trend_signal": 1, "fair_value": 33.131346, "relative_strength": 4.514663, "rate_of_change": 0.3633730316399359, "market_dynamics": 1.031615, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.817501, "high": 35.269676, "low": 34.09402, "close": 34.274891, "volume": 7733}, "trend_line": 32.374885, "activity_lines": {"activity_5": 34.485906, "activity_10": 34.107174, "activity_20": 33.624975, "activity_30": 33.071687}, "trend_signal": 1, "fair_value": 33.173683, "relative_strength": 3.717721, "rate_of_change": 0.3902629130321997, "market_dynamics": 0.963783, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.365319, "high": 35.269677, "low": 33.91315, "close": 34.094021, "volume": 4582}, "trend_line": 32.49743, "activity_lines": {"activity_5": 34.4015, "activity_10": 34.131839, "activity_20": 33.73493, "activity_30": 33.182599}, "trend_signal": 1, "fair_value": 33.221596, "relative_strength": 1.161013, "rate_of_change": 0.3785187190626387, "market_dynamics": 0.764159, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.365326, "high": 34.365326, "low": 33.551413, "close": 34.003582, "volume": 5307}, "trend_line": 32.606087, "activity_lines": {"activity_5": 34.244745, "activity_10": 34.146637, "activity_20": 33.819128, "activity_30": 33.27977}, "trend_signal": 1, "fair_value": 33.26444, "relative_strength": 2.390899, "rate_of_change": 0.3343556705868769, "market_dynamics": 0.378815, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.551407, "high": 34.823534, "low": 33.551407, "close": 34.182049, "volume": 2753}, "trend_line": 32.707102, "activity_lines": {"activity_5": 34.171595, "activity_10": 34.20046, "activity_20": 33.905971, "activity_30": 33.381445}, "trend_signal": 1, "fair_value": 33.306878, "relative_strength": 4.401825, "rate_of_change": 0.3098041172496312, "market_dynamics": 0.010017, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.090406, "high": 34.365326, "low": 33.723844, "close": 34.365326, "volume": 6293}, "trend_line": 32.814226, "activity_lines": {"activity_5": 34.2019, "activity_10": 34.274496, "activity_20": 33.997034, "activity_30": 33.488427}, "trend_signal": 1, "fair_value": 33.350037, "relative_strength": 3.017947, "rate_of_change": 0.3275251962096761, "market_dynamics": -0.188159, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.365328, "high": 34.365328, "low": 33.723835, "close": 33.723835, "volume": 4067}, "trend_line": 32.899967, "activity_lines": {"activity_5": 34.048521, "activity_10": 34.179281, "activity_20": 34.01014, "activity_30": 33.547112}, "trend_signal": 1, "fair_value": 33.393171, "relative_strength": -0.369387, "rate_of_change": 0.26129216029657, "market_dynamics": -0.384526, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.815485, "high": 33.815485, "low": 32.990712, "close": 33.173996, "volume": 8949}, "trend_line": 32.975535, "activity_lines": {"activity_5": 33.748599, "activity_10": 33.990826, "activity_20": 33.952745, "activity_30": 33.564791}, "trend_signal": 1, "fair_value": 33.437777, "relative_strength": -1.842337, "rate_of_change": 0.22969019999322213, "market_dynamics": -0.52889, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.448919, "high": 34.365328, "low": 32.715793, "close": 32.990715, "volume": 9928}, "trend_line": 33.009183, "activity_lines": {"activity_5": 33.448918, "activity_10": 33.774264, "activity_20": 33.872609, "activity_30": 33.56577}, "trend_signal": 1, "fair_value": 33.481662, "relative_strength": -3.451066, "rate_of_change": 0.10203928457870191, "market_dynamics": -0.638193, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.80743, "high": 33.448919, "low": 32.074306, "close": 32.990715, "volume": 14320}, "trend_line": 33.04834, "activity_lines": {"activity_5": 33.216761, "activity_10": 33.582696, "activity_20": 33.789633, "activity_30": 33.564579}, "trend_signal": 1, "fair_value": 33.524185, "relative_strength": -3.532856, "rate_of_change": 0.11862456577614476, "market_dynamics": -0.614361, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.990714, "high": 32.990714, "low": 31.341179, "close": 32.165939, "volume": 9973}, "trend_line": 33.06276, "activity_lines": {"activity_5": 32.789102, "activity_10": 33.274382, "activity_20": 33.630384, "activity_30": 33.50765}, "trend_signal": 0, "fair_value": 33.557787, "relative_strength": -5.640498, "rate_of_change": 0.04363305388408042, "market_dynamics": -0.724902, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.532504, "high": 33.815479, "low": 32.074305, "close": 33.815479, "volume": 13549}, "trend_line": 33.143183, "activity_lines": {"activity_5": 33.057915, "activity_10": 33.314196, "activity_20": 33.634438, "activity_30": 33.556212}, "trend_signal": 0, "fair_value": 33.600601, "relative_strength": -1.36909, "rate_of_change": 0.24324345577926118, "market_dynamics": -0.519103, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.44892, "high": 33.81548, "low": 30.516409, "close": 30.974613, "volume": 18675}, "trend_line": 33.159211, "activity_lines": {"activity_5": 32.373663, "activity_10": 32.84584, "activity_20": 33.36969, "activity_30": 33.416304}, "trend_signal": 0, "fair_value": 33.624295, "relative_strength": -7.63147, "rate_of_change": 0.04835986935834919, "market_dynamics": -0.579081, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.249537, "high": 32.349225, "low": 30.791332, "close": 31.707741, "volume": 20739}, "trend_line": 33.183149, "activity_lines": {"activity_5": 32.080412, "activity_10": 32.567498, "activity_20": 33.19134, "activity_30": 33.322661}, "trend_signal": 0, "fair_value": 33.654506, "relative_strength": -4.361251, "rate_of_change": 0.07219110249638064, "market_dynamics": -0.76854, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.616096, "high": 32.257585, "low": 31.432819, "close": 31.707741, "volume": 10200}, "trend_line": 33.193314, "activity_lines": {"activity_5": 31.872694, "activity_10": 32.330898, "activity_20": 33.025646, "activity_30": 33.227474}, "trend_signal": 0, "fair_value": 33.683808, "relative_strength": -3.548272, "rate_of_change": 0.03063301798150816, "market_dynamics": -0.802404, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.799381, "high": 32.349222, "low": 31.616096, "close": 31.891018, "volume": 7370}, "trend_line": 33.22887, "activity_lines": {"activity_5": 31.811599, "activity_10": 32.172609, "activity_20": 32.885756, "activity_30": 33.143455}, "trend_signal": 0, "fair_value": 33.713832, "relative_strength": -3.285842, "rate_of_change": 0.107117957550125, "market_dynamics": -1.094387, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.074303, "high": 32.80743, "low": 31.89102, "close": 32.80743, "volume": 7020}, "trend_line": 33.325275, "activity_lines": {"activity_5": 32.074303, "activity_10": 32.225927, "activity_20": 32.831144, "activity_30": 33.116265}, "trend_signal": 0, "fair_value": 33.749275, "relative_strength": 0.093565, "rate_of_change": 0.29012422029397084, "market_dynamics": -0.994598, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.80743, "high": 32.993305, "low": 31.413347, "close": 32.342735, "volume": 12834}, "trend_line": 33.334569, "activity_lines": {"activity_5": 32.249311, "activity_10": 32.211417, "activity_20": 32.738403, "activity_30": 33.052875}, "trend_signal": 0, "fair_value": 33.779698, "relative_strength": -5.299412, "rate_of_change": 0.0278887421034159, "market_dynamics": -0.878059, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.621555, "high": 32.621555, "low": 31.506291, "close": 32.342735, "volume": 42826}, "trend_line": 33.332845, "activity_lines": {"activity_5": 32.333112, "activity_10": 32.212021, "activity_20": 32.650986, "activity_30": 32.988886}, "trend_signal": 0, "fair_value": 33.813337, "relative_strength": -7.510959, "rate_of_change": -0.005171808281075856, "market_dynamics": -0.574516, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.714489, "high": 34.38739, "low": 32.342732, "close": 34.294453, "volume": 14982}, "trend_line": 33.360367, "activity_lines": {"activity_5": 33.025153, "activity_10": 32.579265, "activity_20": 32.759079, "activity_30": 33.050925}, "trend_signal": 0, "fair_value": 33.859487, "relative_strength": -1.210041, "rate_of_change": 0.0825672096096136, "market_dynamics": -0.146116, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.294455, "high": 34.294455, "low": 32.156857, "close": 32.528614, "volume": 13828}, "trend_line": 33.329029, "activity_lines": {"activity_5": 32.956132, "activity_10": 32.601742, "activity_20": 32.701488, "activity_30": 32.997264}, "trend_signal": 0, "fair_value": 33.89156, "relative_strength": -6.812014, "rate_of_change": -0.09393781549225191, "market_dynamics": -0.007406, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.528614, "high": 32.528618, "low": 31.878044, "close": 32.249802, "volume": 5013}, "trend_line": 33.26454, "activity_lines": {"activity_5": 32.751669, "activity_10": 32.566932, "activity_20": 32.628242, "activity_30": 32.927636}, "trend_signal": 0, "fair_value": 33.922765, "relative_strength": -9.365065, "rate_of_change": -0.1934919856201085, "market_dynamics": 0.042604, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.063923, "high": 32.063923, "low": 31.413346, "close": 31.599224, "volume": 6177}, "trend_line": 33.169323, "activity_lines": {"activity_5": 32.367521, "activity_10": 32.442302, "activity_20": 32.50268, "activity_30": 32.820196}, "trend_signal": 0, "fair_value": 33.948422, "relative_strength": -9.56795, "rate_of_change": -0.28624174571480054, "market_dynamics": -0.05438, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.599224, "high": 31.599227, "low": 31.134529, "close": 31.134533, "volume": 15254}, "trend_line": 33.061629, "activity_lines": {"activity_5": 31.878043, "activity_10": 32.221827, "activity_20": 32.344741, "activity_30": 32.68892}, "trend_signal": 0, "fair_value": 33.9711, "relative_strength": -10.587735, "rate_of_change": -0.3246795239082663, "market_dynamics": -0.282619, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.227468, "high": 31.599224, "low": 30.669835, "close": 31.599224, "volume": 7577}, "trend_line": 32.999571, "activity_lines": {"activity_5": 31.624009, "activity_10": 32.096262, "activity_20": 32.244721, "activity_30": 32.594571}, "trend_signal": 0, "fair_value": 33.996297, "relative_strength": -9.071828, "rate_of_change": -0.1877039997031011, "market_dynamics": -0.36165, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.599224, "high": 31.599224, "low": 30.669838, "close": 31.22747, "volume": 7642}, "trend_line": 32.99144, "activity_lines": {"activity_5": 31.42574, "activity_10": 31.905079, "activity_20": 32.121595, "activity_30": 32.480242}, "trend_signal": 0, "fair_value": 34.017732, "relative_strength": -10.098793, "rate_of_change": -0.024639714255697092, "market_dynamics": -0.450723, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.413347, "high": 31.599226, "low": 30.669838, "close": 31.413347, "volume": 9379}, "trend_line": 32.902084, "activity_lines": {"activity_5": 31.376172, "activity_10": 31.759756, "activity_20": 32.031114, "activity_30": 32.378429}, "trend_signal": 0, "fair_value": 34.040359, "relative_strength": -12.035596, "rate_of_change": -0.2708460133901252, "market_dynamics": -0.38229, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.227467, "high": 31.413349, "low": 30.948653, "close": 30.948654, "volume": 3858}, "trend_line": 32.81834, "activity_lines": {"activity_5": 31.22747, "activity_10": 31.555291, "activity_20": 31.907379, "activity_30": 32.252402}, "trend_signal": 0, "fair_value": 34.061386, "relative_strength": -11.832556, "rate_of_change": -0.2545249109448597, "market_dynamics": -0.474741, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.948653, "high": 30.948653, "low": 29.46163, "close": 29.833384, "volume": 9342}, "trend_line": 32.667276, "activity_lines": {"activity_5": 30.750383, "activity_10": 31.173396, "activity_20": 31.688024, "activity_30": 32.059824}, "trend_signal": 0, "fair_value": 34.075263, "relative_strength": -15.304078, "rate_of_change": -0.4603035985366661, "market_dynamics": -0.688083, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.833386, "high": 30.391024, "low": 29.833384, "close": 30.391024, "volume": 5522}, "trend_line": 32.519726, "activity_lines": {"activity_5": 30.545919, "activity_10": 30.938515, "activity_20": 31.536813, "activity_30": 31.912969}, "trend_signal": 0, "fair_value": 34.090418, "relative_strength": -10.927741, "rate_of_change": -0.4516752483433345, "market_dynamics": -0.831214, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.39102, "high": 31.146078, "low": 28.975289, "close": 31.146078, "volume": 9821}, "trend_line": 32.397346, "activity_lines": {"activity_5": 30.673686, "activity_10": 30.911888, "activity_20": 31.469891, "activity_30": 31.824346}, "trend_signal": 0, "fair_value": 34.108086, "relative_strength": -8.481031, "rate_of_change": -0.37632543398428303, "market_dynamics": -1.00593, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.146079, "high": 31.429224, "low": 30.674166, "close": 30.674166, "volume": 4193}, "trend_line": 32.277321, "activity_lines": {"activity_5": 30.649576, "activity_10": 30.824595, "activity_20": 31.362881, "activity_30": 31.713173}, "trend_signal": 0, "fair_value": 34.123659, "relative_strength": -12.007673, "rate_of_change": -0.37047787803358423, "market_dynamics": -1.098776, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.674165, "high": 30.768546, "low": 29.824727, "close": 30.202255, "volume": 6902}, "trend_line": 32.147596, "activity_lines": {"activity_5": 30.51744, "activity_10": 30.680149, "activity_20": 31.225886, "activity_30": 31.579298}, "trend_signal": 0, "fair_value": 34.137138, "relative_strength": -14.215499, "rate_of_change": -0.4019075808676951, "market_dynamics": -1.106475, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.485401, "high": 31.146078, "low": 30.485401, "close": 31.146078, "volume": 15603}, "trend_line": 32.052346, "activity_lines": {"activity_5": 30.749673, "activity_10": 30.732706, "activity_20": 31.182458, "activity_30": 31.514684}, "trend_signal": 0, "fair_value": 34.150617, "relative_strength": -11.972199, "rate_of_change": -0.2962896510208728, "market_dynamics": -0.950492, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.146073, "high": 32.561802, "low": 31.146073, "close": 31.712366, "volume": 13443}, "trend_line": 31.970023, "activity_lines": {"activity_5": 31.083154, "activity_10": 30.888015, "activity_20": 31.195635, "activity_30": 31.49275}, "trend_signal": 0, "fair_value": 34.166329, "relative_strength": -6.317711, "rate_of_change": -0.2568392341702502, "market_dynamics": -0.601829, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.617982, "high": 32.939339, "low": 31.146078, "close": 31.146078, "volume": 18688}, "trend_line": 31.862715, "activity_lines": {"activity_5": 31.139784, "activity_10": 30.938305, "activity_20": 31.154859, "activity_30": 31.439592}, "trend_signal": 0, "fair_value": 34.176084, "relative_strength": -8.86595, "rate_of_change": -0.3356519324368323, "market_dynamics": -0.188367, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.051695, "high": 31.051695, "low": 29.730345, "close": 30.202255, "volume": 3322}, "trend_line": 31.745329, "activity_lines": {"activity_5": 30.881806, "activity_10": 30.818471, "activity_20": 31.027742, "activity_30": 31.332466}, "trend_signal": 0, "fair_value": 34.183978, "relative_strength": -10.669569, "rate_of_change": -0.36841179416129405, "market_dynamics": -0.012592, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.202255, "high": 31.146078, "low": 30.01349, "close": 31.146078, "volume": 7287}, "trend_line": 31.677731, "activity_lines": {"activity_5": 30.969897, "activity_10": 30.892261, "activity_20": 31.002919, "activity_30": 31.293804}, "trend_signal": 0, "fair_value": 34.196526, "relative_strength": -9.97446, "rate_of_change": -0.21293841371119596, "market_dynamics": 0.251289, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.146078, "high": 32.939331, "low": 31.051697, "close": 32.278664, "volume": 29778}, "trend_line": 31.653996, "activity_lines": {"activity_5": 31.372595, "activity_10": 31.168386, "activity_20": 31.091659, "activity_30": 31.332574}, "trend_signal": 0, "fair_value": 34.214007, "relative_strength": -4.812832, "rate_of_change": -0.07492645227652846, "market_dynamics": 0.499871, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.373037, "high": 32.561802, "low": 31.523603, "close": 31.523603, "volume": 5796}, "trend_line": 31.605093, "activity_lines": {"activity_5": 31.4481, "activity_10": 31.262767, "activity_20": 31.108794, "activity_30": 31.324162}, "trend_signal": 0, "fair_value": 34.225251, "relative_strength": -8.023302, "rate_of_change": -0.15449234276771645, "market_dynamics": 0.525796, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.617988, "high": 31.806753, "low": 30.862933, "close": 31.334841, "volume": 12052}, "trend_line": 31.577389, "activity_lines": {"activity_5": 31.473268, "activity_10": 31.302236, "activity_20": 31.121146, "activity_30": 31.306726}, "trend_signal": 0, "fair_value": 34.233423, "relative_strength": -9.49085, "rate_of_change": -0.08765675835853402, "market_dynamics": 0.83517, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.617984, "high": 31.617984, "low": 30.674166, "close": 30.674166, "volume": 13133}, "trend_line": 31.472679, "activity_lines": {"activity_5": 31.265627, "activity_10": 31.21815, "activity_20": 31.076261, "activity_30": 31.248454}, "trend_signal": 0, "fair_value": 34.233637, "relative_strength": -9.914238, "rate_of_change": -0.3315980304768097, "market_dynamics": 0.821649, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.051697, "high": 31.051697, "low": 30.296635, "close": 30.485401, "volume": 5210}, "trend_line": 31.456372, "activity_lines": {"activity_5": 30.963604, "activity_10": 31.099743, "activity_20": 31.020902, "activity_30": 31.184758}, "trend_signal": 0, "fair_value": 34.234037, "relative_strength": -8.458562, "rate_of_change": -0.051813193277882794, "market_dynamics": 0.490183, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4854, "high": 30.579784, "low": 28.498658, "close": 28.978434, "volume": 12920}, "trend_line": 31.365395, "activity_lines": {"activity_5": 30.203304, "activity_10": 30.702195, "activity_20": 30.827326, "activity_30": 31.024891}, "trend_signal": 0, "fair_value": 34.220572, "relative_strength": -11.253856, "rate_of_change": -0.2892164423793129, "market_dynamics": 0.201097, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.786523, "high": 29.074387, "low": 27.155287, "close": 27.731018, "volume": 7978}, "trend_line": 31.232838, "activity_lines": {"activity_5": 29.247213, "activity_10": 30.117254, "activity_20": 30.525215, "activity_30": 30.790415}, "trend_signal": 0, "fair_value": 34.196755, "relative_strength": -13.33123, "rate_of_change": -0.4226218098002543, "market_dynamics": -0.293178, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.347198, "high": 27.347198, "low": 23.317083, "close": 26.195736, "volume": 17125}, "trend_line": 31.042995, "activity_lines": {"activity_5": 28.032201, "activity_10": 29.32556, "activity_20": 30.095307, "activity_30": 30.465441}, "trend_signal": 0, "fair_value": 34.157916, "relative_strength": -18.227222, "rate_of_change": -0.6078314112857748, "market_dynamics": -0.701312, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.195736, "high": 26.195736, "low": 25.428096, "close": 26.003826, "volume": 21483}, "trend_line": 30.816208, "activity_lines": {"activity_5": 27.095826, "activity_10": 28.58898, "activity_20": 29.671083, "activity_30": 30.140334}, "trend_signal": 0, "fair_value": 34.115021, "relative_strength": -18.661731, "rate_of_change": -0.7305577313013826, "market_dynamics": -1.008427, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.811916, "high": 26.099783, "low": 25.428096, "close": 26.099783, "volume": 7770}, "trend_line": 30.60811, "activity_lines": {"activity_5": 26.502793, "activity_10": 27.946181, "activity_20": 29.281757, "activity_30": 29.836048}, "trend_signal": 0, "fair_value": 34.065206, "relative_strength": -18.112243, "rate_of_change": -0.6752874980594616, "market_dynamics": -1.255394, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.099783, "high": 26.291691, "low": 25.620007, "close": 25.620007, "volume": 13964}, "trend_line": 30.384019, "activity_lines": {"activity_5": 26.042209, "activity_10": 27.307901, "activity_20": 28.869828, "activity_30": 29.514235}, "trend_signal": 0, "fair_value": 34.007134, "relative_strength": -18.52946, "rate_of_change": -0.7321294911708086, "market_dynamics": -1.273421, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.620006, "high": 27.251243, "low": 25.428095, "close": 27.059334, "volume": 17321}, "trend_line": 30.142848, "activity_lines": {"activity_5": 26.285296, "activity_10": 27.052383, "activity_20": 28.615042, "activity_30": 29.299739}, "trend_signal": 0, "fair_value": 33.946043, "relative_strength": -11.217374, "rate_of_change": -0.7937429212376341, "market_dynamics": -1.154115, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.867423, "high": 27.92293, "low": 26.867423, "close": 27.92293, "volume": 4305}, "trend_line": 29.989325, "activity_lines": {"activity_5": 26.861027, "activity_10": 27.035051, "activity_20": 28.458367, "activity_30": 29.156519}, "trend_signal": 0, "fair_value": 33.888604, "relative_strength": -9.560618, "rate_of_change": -0.5093181639638028, "market_dynamics": -1.071085, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.922928, "high": 29.266298, "low": 27.347198, "close": 28.978434, "volume": 6131}, "trend_line": 29.88028, "activity_lines": {"activity_5": 27.673446, "activity_10": 27.271664, "activity_20": 28.417566, "activity_30": 29.0913}, "trend_signal": 0, "fair_value": 33.838873, "relative_strength": -6.001523, "rate_of_change": -0.3636127188591335, "market_dynamics": -0.784577, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.074388, "high": 30.705626, "low": 28.594613, "close": 29.45821, "volume": 11717}, "trend_line": 29.808913, "activity_lines": {"activity_5": 28.447483, "activity_10": 27.62634, "activity_20": 28.430532, "activity_30": 29.06407}, "trend_signal": 0, "fair_value": 33.792218, "relative_strength": -5.391928, "rate_of_change": -0.2388431433708072, "market_dynamics": -0.438116, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.45821, "high": 29.554163, "low": 28.690568, "close": 28.882479, "volume": 11118}, "trend_line": 29.733844, "activity_lines": {"activity_5": 28.805715, "activity_10": 27.895015, "activity_20": 28.39221, "activity_30": 29.0043}, "trend_signal": 0, "fair_value": 33.743285, "relative_strength": -8.331525, "rate_of_change": -0.2518340739227866, "market_dynamics": -0.234887, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.362254, "high": 29.362254, "low": 28.786524, "close": 28.786524, "volume": 8214}, "trend_line": 29.640087, "activity_lines": {"activity_5": 28.914464, "activity_10": 28.147987, "activity_20": 28.355528, "activity_30": 28.943182}, "trend_signal": 0, "fair_value": 33.689498, "relative_strength": -10.418076, "rate_of_change": -0.31532081758416464, "market_dynamics": -0.034674, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.786523, "high": 29.554163, "low": 28.786523, "close": 29.170343, "volume": 14476}, "trend_line": 29.571517, "activity_lines": {"activity_5": 29.036007, "activity_10": 28.451554, "activity_20": 28.369333, "activity_30": 28.912876}, "trend_signal": 0, "fair_value": 33.637229, "relative_strength": -10.991698, "rate_of_change": -0.23134210098641456, "market_dynamics": 0.229382, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.170344, "high": 29.94755, "low": 28.786524, "close": 29.557352, "volume": 6529}, "trend_line": 29.50965, "activity_lines": {"activity_5": 29.203391, "activity_10": 28.771402, "activity_20": 28.429404, "activity_30": 28.911962}, "trend_signal": 0, "fair_value": 33.58317, "relative_strength": -9.2913, "rate_of_change": -0.20921145168169578, "market_dynamics": 0.342088, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.557352, "high": 29.654901, "low": 27.508825, "close": 27.801472, "volume": 9045}, "trend_line": 29.404744, "activity_lines": {"activity_5": 28.746888, "activity_10": 28.70739, "activity_20": 28.32532, "activity_30": 28.801757}, "trend_signal": 0, "fair_value": 33.519757, "relative_strength": -15.771551, "rate_of_change": -0.35549726953725214, "market_dynamics": 0.406383, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.703922, "high": 28.581863, "low": 27.703922, "close": 28.094118, "volume": 6946}, "trend_line": 29.346768, "activity_lines": {"activity_5": 28.498383, "activity_10": 28.665646, "activity_20": 28.265033, "activity_30": 28.717201}, "trend_signal": 0, "fair_value": 33.447757, "relative_strength": -15.114713, "rate_of_change": -0.1971654641849629, "market_dynamics": 0.480147, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.289217, "high": 28.679411, "low": 27.899021, "close": 28.289217, "volume": 6978}, "trend_line": 29.276708, "activity_lines": {"activity_5": 28.367468, "activity_10": 28.614391, "activity_20": 28.243254, "activity_30": 28.648972}, "trend_signal": 0, "fair_value": 33.377007, "relative_strength": -14.434873, "rate_of_change": -0.23873157003183984, "market_dynamics": 0.423135, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.289217, "high": 29.264706, "low": 27.996571, "close": 28.581863, "volume": 10009}, "trend_line": 29.191234, "activity_lines": {"activity_5": 28.367256, "activity_10": 28.593983, "activity_20": 28.264748, "activity_30": 28.604143}, "trend_signal": 0, "fair_value": 33.304328, "relative_strength": -13.604333, "rate_of_change": -0.29195222359015854, "market_dynamics": 0.472382, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.484316, "high": 28.484316, "low": 26.825981, "close": 27.216177, "volume": 4762}, "trend_line": 29.075968, "activity_lines": {"activity_5": 27.951046, "activity_10": 28.313287, "activity_20": 28.169285, "activity_30": 28.47672}, "trend_signal": 0, "fair_value": 33.217187, "relative_strength": -16.256894, "rate_of_change": -0.394865116013944, "market_dynamics": 0.379133, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.508825, "high": 27.508825, "low": 24.387255, "close": 24.387255, "volume": 17292}, "trend_line": 28.882135, "activity_lines": {"activity_5": 26.747942, "activity_10": 27.550284, "activity_20": 27.820868, "activity_30": 28.174222}, "trend_signal": 0, "fair_value": 33.113814, "relative_strength": -25.36069, "rate_of_change": -0.6666433255119758, "market_dynamics": 0.248101, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.582354, "high": 24.972549, "low": 24.387255, "close": 24.387255, "volume": 16279}, "trend_line": 28.656841, "activity_lines": {"activity_5": 25.772451, "activity_10": 26.879479, "activity_20": 27.50149, "activity_30": 27.88423}, "trend_signal": 0, "fair_value": 33.003782, "relative_strength": -23.415208, "rate_of_change": -0.7800462119576743, "market_dynamics": 0.002917, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.411765, "high": 23.411765, "low": 18.534314, "close": 20.777941, "volume": 68384}, "trend_line": 28.29236, "activity_lines": {"activity_5": 23.84098, "activity_10": 25.634167, "activity_20": 26.86023, "activity_30": 27.375914}, "trend_signal": 0, "fair_value": 32.870614, "relative_strength": -27.563511, "rate_of_change": -1.2718812935452355, "market_dynamics": -0.410684, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.680393, "high": 21.070589, "low": 18.046569, "close": 20.387745, "volume": 17560}, "trend_line": 27.933749, "activity_lines": {"activity_5": 22.280196, "activity_10": 24.463521, "activity_20": 26.214919, "activity_30": 26.865939}, "trend_signal": 0, "fair_value": 32.738749, "relative_strength": -25.773732, "rate_of_change": -1.267518863749789, "market_dynamics": -0.737222, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.095098, "high": 20.095098, "low": 19.412254, "close": 20.095098, "volume": 9532}, "trend_line": 27.596843, "activity_lines": {"activity_5": 21.168137, "activity_10": 23.39935, "activity_20": 25.569394, "activity_30": 26.360219}, "trend_signal": 0, "fair_value": 32.610717, "relative_strength": -28.874835, "rate_of_change": -1.206089451151004, "market_dynamics": -1.053635, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.192648, "high": 20.485294, "low": 19.80245, "close": 20.290195, "volume": 3804}, "trend_line": 27.234981, "activity_lines": {"activity_5": 20.595849, "activity_10": 22.542692, "activity_20": 24.970586, "activity_30": 25.888823}, "trend_signal": 0, "fair_value": 32.483934, "relative_strength": -29.250168, "rate_of_change": -1.3112441883297976, "market_dynamics": -1.271635, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.485294, "high": 20.485294, "low": 19.9, "close": 19.9, "volume": 8078}, "trend_line": 26.822359, "activity_lines": {"activity_5": 20.166634, "activity_10": 21.751658, "activity_20": 24.362282, "activity_30": 25.415598}, "trend_signal": 0, "fair_value": 32.364164, "relative_strength": -31.672218, "rate_of_change": -1.5150441999574094, "market_dynamics": -1.347476, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.299999, "close": 19.299999, "volume": 16484}, "trend_line": 26.414905, "activity_lines": {"activity_5": 19.836568, "activity_10": 21.000517, "activity_20": 23.724072, "activity_30": 24.930285}, "trend_signal": 0, "fair_value": 32.246864, "relative_strength": -32.185962, "rate_of_change": -1.5190833886012702, "market_dynamics": -1.293726, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.6, "high": 20.299999, "low": 19.299999, "close": 20.299999, "volume": 6854}, "trend_line": 26.047077, "activity_lines": {"activity_5": 19.938365, "activity_10": 20.594634, "activity_20": 23.21805, "activity_30": 24.535774}, "trend_signal": 0, "fair_value": 32.130144, "relative_strength": -29.505635, "rate_of_change": -1.3925016955389367, "market_dynamics": -1.20084, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.1, "close": 18.450001, "volume": 21272}, "trend_line": 25.639605, "activity_lines": {"activity_5": 19.429346, "activity_10": 20.002968, "activity_20": 22.572138, "activity_30": 24.045641}, "trend_signal": 0, "fair_value": 32.001564, "relative_strength": -34.478598, "rate_of_change": -1.564367472019997, "market_dynamics": -1.088485, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 18.65, "low": 17.450001, "close": 18.049999, "volume": 14057}, "trend_line": 25.225091, "activity_lines": {"activity_5": 18.896666, "activity_10": 19.497959, "activity_20": 21.938265, "activity_30": 23.555989}, "trend_signal": 0, "fair_value": 31.871393, "relative_strength": -35.383513, "rate_of_change": -1.6166941729406537, "market_dynamics": -1.041659, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 15.4, "close": 16.1, "volume": 19493}, "trend_line": 24.79581, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.753627, "activity_20": 21.173003, "activity_30": 22.967273}, "trend_signal": 0, "fair_value": 31.734066, "relative_strength": -42.367445, "rate_of_change": -1.7018015911221078, "market_dynamics": -1.040829, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 19.1, "low": 15.4, "close": 19.049999, "volume": 39134}, "trend_line": 24.506443, "activity_lines": {"activity_5": 18.066666, "activity_10": 18.696336, "activity_20": 20.749562, "activity_30": 22.596575}, "trend_signal": 0, "fair_value": 31.633143, "relative_strength": -29.94218, "rate_of_change": -1.1669995858171143, "market_dynamics": -0.851581, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 17.799999, "close": 19.1, "volume": 18672}, "trend_line": 24.269919, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.679554, "activity_20": 20.377248, "activity_30": 22.247773}, "trend_signal": 0, "fair_value": 31.529625, "relative_strength": -27.521011, "rate_of_change": -0.9651502668094235, "market_dynamics": -0.701941, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.9, "high": 19.9, "low": 18.9, "close": 19.700001, "volume": 14045}, "trend_line": 24.059791, "activity_lines": {"activity_5": 18.82, "activity_10": 18.795276, "activity_20": 20.11003, "activity_30": 21.952939}, "trend_signal": 0, "fair_value": 31.439672, "relative_strength": -25.283719, "rate_of_change": -0.8657960498343689, "market_dynamics": -0.419263, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.9, "high": 20.4, "low": 18.9, "close": 20.4, "volume": 14100}, "trend_line": 23.869798, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.045454, "activity_20": 19.956419, "activity_30": 21.716824}, "trend_signal": 0, "fair_value": 31.346916, "relative_strength": -21.96566, "rate_of_change": -0.7896702012083195, "market_dynamics": -0.048744, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.9, "close": 20.0, "volume": 5758}, "trend_line": 23.682465, "activity_lines": {"activity_5": 19.863333, "activity_10": 19.220909, "activity_20": 19.799958, "activity_30": 21.467159}, "trend_signal": 0, "fair_value": 31.256456, "relative_strength": -22.682439, "rate_of_change": -0.7848118362794645, "market_dynamics": 0.101656, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.25, "close": 19.549999, "volume": 13078}, "trend_line": 23.432154, "activity_lines": {"activity_5": 19.83, "activity_10": 19.312727, "activity_20": 19.639183, "activity_30": 21.200549}, "trend_signal": 0, "fair_value": 31.157767, "relative_strength": -24.095444, "rate_of_change": -1.0569465636284059, "market_dynamics": 0.301637, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 19.5, "close": 20.299999, "volume": 21687}, "trend_line": 23.178056, "activity_lines": {"activity_5": 20.013333, "activity_10": 19.536363, "activity_20": 19.591452, "activity_30": 20.998474}, "trend_signal": 0, "fair_value": 31.062427, "relative_strength": -20.478439, "rate_of_change": -1.084398813698472, "market_dynamics": 0.493162, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.9, "close": 20.1, "volume": 1962}, "trend_line": 22.882108, "activity_lines": {"activity_5": 20.05, "activity_10": 19.723636, "activity_20": 19.56411, "activity_30": 20.79989}, "trend_signal": 0, "fair_value": 30.965319, "relative_strength": -19.84387, "rate_of_change": -1.276845650903608, "market_dynamics": 0.480601, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.25, "close": 19.4, "volume": 9628}, "trend_line": 22.546834, "activity_lines": {"activity_5": 19.826666, "activity_10": 19.753636, "activity_20": 19.503989, "activity_30": 20.575238}, "trend_signal": 0, "fair_value": 30.844567, "relative_strength": -22.136782, "rate_of_change": -1.465223396375886, "market_dynamics": 0.478818, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 19.25, "close": 19.700001, "volume": 4545}, "trend_line": 22.240752, "activity_lines": {"activity_5": 19.77, "activity_10": 19.813636, "activity_20": 19.496188, "activity_30": 20.391571}, "trend_signal": 0, "fair_value": 30.729176, "relative_strength": -21.656287, "rate_of_change": -1.3575387125305485, "market_dynamics": 0.443207, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 19.950001, "low": 19.4, "close": 19.450001, "volume": 5551}, "trend_line": 21.929534, "activity_lines": {"activity_5": 19.650001, "activity_10": 19.762727, "activity_20": 19.486898, "activity_30": 20.211523}, "trend_signal": 0, "fair_value": 30.620534, "relative_strength": -23.242325, "rate_of_change": -1.3993141958509325, "market_dynamics": 0.291901, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 19.9, "low": 18.799999, "close": 19.700001, "volume": 5184}, "trend_line": 21.613856, "activity_lines": {"activity_5": 19.620001, "activity_10": 19.75, "activity_20": 19.507741, "activity_30": 20.067682}, "trend_signal": 0, "fair_value": 30.511529, "relative_strength": -21.110762, "rate_of_change": -1.4395107529416808, "market_dynamics": 0.316203, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 19.299999, "close": 20.299999, "volume": 7139}, "trend_line": 21.305278, "activity_lines": {"activity_5": 19.83, "activity_10": 19.835455, "activity_20": 19.589001, "activity_30": 19.982917}, "trend_signal": 0, "fair_value": 30.403423, "relative_strength": -19.13483, "rate_of_change": -1.4276860177101076, "market_dynamics": 0.405124, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.5, "close": 19.299999, "volume": 24422}, "trend_line": 21.021895, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.728182, "activity_20": 19.574048, "activity_30": 19.853544}, "trend_signal": 0, "fair_value": 30.286942, "relative_strength": -21.254439, "rate_of_change": -1.3301070279392768, "market_dynamics": 0.566552, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.15, "high": 21.0, "low": 18.5, "close": 21.0, "volume": 21986}, "trend_line": 20.785425, "activity_lines": {"activity_5": 20.13, "activity_10": 19.95, "activity_20": 19.725714, "activity_30": 19.852131}, "trend_signal": 0, "fair_value": 30.191183, "relative_strength": -13.05998, "rate_of_change": -1.1248748031516693, "market_dynamics": 0.934134, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.5, "close": 21.0, "volume": 20590}, "trend_line": 20.542451, "activity_lines": {"activity_5": 20.48, "activity_10": 20.153636, "activity_20": 19.872143, "activity_30": 19.865975}, "trend_signal": 0, "fair_value": 30.103283, "relative_strength": -11.07567, "rate_of_change": -1.1689633481153272, "market_dynamics": 1.285188, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.9, "close": 21.5, "volume": 5725}, "trend_line": 20.306389, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.421818, "activity_20": 20.058095, "activity_30": 19.927752}, "trend_signal": 0, "fair_value": 30.021044, "relative_strength": -12.333783, "rate_of_change": -1.1491423297054497, "market_dynamics": 1.542813, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.700001, "close": 20.700001, "volume": 23598}, "trend_line": 20.089183, "activity_lines": {"activity_5": 20.92, "activity_10": 20.522727, "activity_20": 20.162143, "activity_30": 19.953147}, "trend_signal": 0, "fair_value": 29.927782, "relative_strength": -14.638686, "rate_of_change": -1.069643647622435, "market_dynamics": 1.657681, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.9, "close": 20.1, "volume": 4266}, "trend_line": 19.946274, "activity_lines": {"activity_5": 20.72, "activity_10": 20.503636, "activity_20": 20.198333, "activity_30": 19.953845}, "trend_signal": 1, "fair_value": 29.82085, "relative_strength": -17.403325, "rate_of_change": -0.7113728816149443, "market_dynamics": 1.400895, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.799999, "close": 19.25, "volume": 10059}, "trend_line": 19.775033, "activity_lines": {"activity_5": 20.183334, "activity_10": 20.317273, "activity_20": 20.14381, "activity_30": 19.908924}, "trend_signal": 1, "fair_value": 29.706996, "relative_strength": -19.624083, "rate_of_change": -0.8585112186867503, "market_dynamics": 1.054655, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.9, "close": 19.4, "volume": 7966}, "trend_line": 19.729101, "activity_lines": {"activity_5": 19.813333, "activity_10": 20.166364, "activity_20": 20.088571, "activity_30": 19.884728}, "trend_signal": 1, "fair_value": 29.595085, "relative_strength": -15.973024, "rate_of_change": -0.23227268445013735, "market_dynamics": 0.702055, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 17.9, "close": 18.700001, "volume": 16830}, "trend_line": 19.672843, "activity_lines": {"activity_5": 19.316667, "activity_10": 19.889091, "activity_20": 19.965, "activity_30": 19.818334}, "trend_signal": 0, "fair_value": 29.47573, "relative_strength": -18.649684, "rate_of_change": -0.2851523746571103, "market_dynamics": 0.338067, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 18.15, "close": 19.4, "volume": 8121}, "trend_line": 19.649673, "activity_lines": {"activity_5": 19.24, "activity_10": 19.757273, "activity_20": 19.91, "activity_30": 19.800732}, "trend_signal": 0, "fair_value": 29.355403, "relative_strength": -17.124201, "rate_of_change": -0.11777657148994865, "market_dynamics": 0.157778, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 19.0, "close": 19.4, "volume": 5585}, "trend_line": 19.62, "activity_lines": {"activity_5": 19.25, "activity_10": 19.641818, "activity_20": 19.856429, "activity_30": 19.784624}, "trend_signal": 0, "fair_value": 29.234579, "relative_strength": -16.506795, "rate_of_change": -0.1510101465810599, "market_dynamics": -0.016529, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.299999, "close": 19.049999, "volume": 16512}, "trend_line": 19.591667, "activity_lines": {"activity_5": 19.19, "activity_10": 19.460909, "activity_20": 19.774286, "activity_30": 19.747849}, "trend_signal": 0, "fair_value": 29.11449, "relative_strength": -18.681693, "rate_of_change": -0.14440876656472956, "market_dynamics": -0.117704, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 18.200001, "close": 19.0, "volume": 14750}, "trend_line": 19.581667, "activity_lines": {"activity_5": 19.126666, "activity_10": 19.306364, "activity_20": 19.691905, "activity_30": 19.709677}, "trend_signal": 0, "fair_value": 28.99954, "relative_strength": -18.898705, "rate_of_change": -0.051042108872111615, "market_dynamics": -0.178617, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 18.4, "close": 19.0, "volume": 20156}, "trend_line": 19.538333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.188182, "activity_20": 19.612143, "activity_30": 19.672151}, "trend_signal": 0, "fair_value": 28.883597, "relative_strength": -17.967352, "rate_of_change": -0.22129883017619484, "market_dynamics": -0.216337, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.9, "close": 18.5, "volume": 38895}, "trend_line": 19.54, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.024545, "activity_20": 19.490952, "activity_30": 19.605161}, "trend_signal": 0, "fair_value": 28.768916, "relative_strength": -21.028939, "rate_of_change": 0.008531945893222532, "market_dynamics": -0.174203, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.799999, "close": 18.9, "volume": 13375}, "trend_line": 19.568333, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.973636, "activity_20": 19.415476, "activity_30": 19.563871}, "trend_signal": 0, "fair_value": 28.661266, "relative_strength": -18.892334, "rate_of_change": 0.1449999999999997, "market_dynamics": -0.329379, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.5, "close": 19.5, "volume": 164053}, "trend_line": 19.681667, "activity_lines": {"activity_5": 19.04, "activity_10": 19.053636, "activity_20": 19.399524, "activity_30": 19.559462}, "trend_signal": 0, "fair_value": 28.553491, "relative_strength": -15.528541, "rate_of_change": 0.579170438279039, "market_dynamics": -0.219001, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.9, "high": 22.200001, "low": 19.5, "close": 21.799999, "volume": 39932}, "trend_line": 19.773333, "activity_lines": {"activity_5": 19.98, "activity_10": 19.547272, "activity_20": 19.603571, "activity_30": 19.696129}, "trend_signal": 0, "fair_value": 28.461453, "relative_strength": -5.740684, "rate_of_change": 0.4657430694259791, "market_dynamics": 0.156261, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.9, "close": 20.4, "volume": 18979}, "trend_line": 19.816667, "activity_lines": {"activity_5": 20.266666, "activity_10": 19.742727, "activity_20": 19.663095, "activity_30": 19.736559}, "trend_signal": 0, "fair_value": 28.355477, "relative_strength": -10.856484, "rate_of_change": 0.2191537461084481, "market_dynamics": 0.361914, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.299999, "high": 21.299999, "low": 20.200001, "close": 20.700001, "volume": 14492}, "trend_line": 19.85, "activity_lines": {"activity_5": 20.56, "activity_10": 19.961818, "activity_20": 19.747857, "activity_30": 19.793548}, "trend_signal": 0, "fair_value": 28.252913, "relative_strength": -6.906034, "rate_of_change": 0.1682068937223525, "market_dynamics": 0.815401, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.85, "close": 20.200001, "volume": 24236}, "trend_line": 19.843333, "activity_lines": {"activity_5": 20.54, "activity_10": 20.066364, "activity_20": 19.783095, "activity_30": 19.816129}, "trend_signal": 0, "fair_value": 28.146151, "relative_strength": -8.62345, "rate_of_change": -0.03358690176322519, "market_dynamics": 1.044256, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.200001, "close": 19.9, "volume": 8839}, "trend_line": 19.84, "activity_lines": {"activity_5": 20.333334, "activity_10": 20.101818, "activity_20": 19.785476, "activity_30": 19.819785}, "trend_signal": 0, "fair_value": 28.043417, "relative_strength": -10.725291, "rate_of_change": -0.01679657343855169, "market_dynamics": 0.912806, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.700001, "close": 18.950001, "volume": 3668}, "trend_line": 19.82, "activity_lines": {"activity_5": 19.783334, "activity_10": 19.949091, "activity_20": 19.702619, "activity_30": 19.762366}, "trend_signal": 0, "fair_value": 27.936098, "relative_strength": -15.285856, "rate_of_change": -0.10080645161290108, "market_dynamics": 0.797139, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.6, "high": 18.85, "low": 17.450001, "close": 17.950001, "volume": 27521}, "trend_line": 19.741667, "activity_lines": {"activity_5": 19.090001, "activity_10": 19.615455, "activity_20": 19.534286, "activity_30": 19.641721}, "trend_signal": 0, "fair_value": 27.821868, "relative_strength": -20.442792, "rate_of_change": -0.3952219979818398, "market_dynamics": 0.44115, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.6, "close": 18.1, "volume": 12809}, "trend_line": 19.675, "activity_lines": {"activity_5": 18.610001, "activity_10": 19.328182, "activity_20": 19.397143, "activity_30": 19.535807}, "trend_signal": 0, "fair_value": 27.716626, "relative_strength": -19.825539, "rate_of_change": -0.3376969128290884, "market_dynamics": 0.043702, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.6, "close": 17.799999, "volume": 12279}, "trend_line": 19.621667, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.993637, "activity_20": 19.24381, "activity_30": 19.414839}, "trend_signal": 0, "fair_value": 27.611469, "relative_strength": -14.782013, "rate_of_change": -0.27106988564168777, "market_dynamics": -0.315207, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.4, "high": 18.950001, "low": 17.4, "close": 18.5, "volume": 37685}, "trend_line": 19.581667, "activity_lines": {"activity_5": 18.19, "activity_10": 18.806364, "activity_20": 19.168095, "activity_30": 19.342473}, "trend_signal": 0, "fair_value": 27.520833, "relative_strength": -8.931416, "rate_of_change": -0.20385627785854868, "market_dynamics": -0.442558, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.65, "close": 18.9, "volume": 10130}, "trend_line": 19.563333, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.71, "activity_20": 19.134048, "activity_30": 19.298495}, "trend_signal": 0, "fair_value": 27.441793, "relative_strength": -2.656953, "rate_of_change": -0.09362839231205089, "market_dynamics": -0.413996, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.9, "close": 18.299999, "volume": 12025}, "trend_line": 19.516667, "activity_lines": {"activity_5": 18.42, "activity_10": 18.557273, "activity_20": 19.045238, "activity_30": 19.216989}, "trend_signal": 0, "fair_value": 27.343353, "relative_strength": -7.113601, "rate_of_change": -0.23853808550924485, "market_dynamics": -0.385445, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 15.5, "close": 16.4, "volume": 20181}, "trend_line": 19.386667, "activity_lines": {"activity_5": 17.78, "activity_10": 18.097273, "activity_20": 18.777381, "activity_30": 19.015914}, "trend_signal": 0, "fair_value": 27.233235, "relative_strength": -18.87951, "rate_of_change": -0.6660973413134658, "market_dynamics": -0.509625, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1, "high": 16.4, "low": 14.3, "close": 14.3, "volume": 21430}, "trend_line": 19.22, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.333636, "activity_20": 18.32381, "activity_30": 18.687742}, "trend_signal": 0, "fair_value": 27.108652, "relative_strength": -29.714109, "rate_of_change": -0.8596990911330985, "market_dynamics": -0.775714, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.15, "high": 16.0, "low": 12.35, "close": 14.35, "volume": 44499}, "trend_line": 18.998333, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.686363, "activity_20": 17.899286, "activity_30": 18.373548}, "trend_signal": 0, "fair_value": 26.98188, "relative_strength": -30.177698, "rate_of_change": -1.1533142559833511, "market_dynamics": -0.990038, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.35, "close": 14.5, "volume": 8422}, "trend_line": 18.781667, "activity_lines": {"activity_5": 14.926667, "activity_10": 16.167273, "activity_20": 17.511429, "activity_30": 18.083333}, "trend_signal": 0, "fair_value": 26.855569, "relative_strength": -27.526425, "rate_of_change": -1.1404474276769443, "market_dynamics": -1.28243, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.5, "close": 14.85, "volume": 7076}, "trend_line": 18.56, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.792727, "activity_20": 17.178333, "activity_30": 17.829677}, "trend_signal": 0, "fair_value": 26.738526, "relative_strength": -25.120372, "rate_of_change": -1.1802307005017185, "market_dynamics": -1.352904, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.3, "close": 14.5, "volume": 5031}, "trend_line": 18.353333, "activity_lines": {"activity_5": 14.56, "activity_10": 15.410909, "activity_20": 16.831667, "activity_30": 17.567742}, "trend_signal": 0, "fair_value": 26.620284, "relative_strength": -26.225928, "rate_of_change": -1.1135075431034456, "market_dynamics": -1.389802, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.7, "close": 14.3, "volume": 9362}, "trend_line": 18.16, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.058182, "activity_20": 16.485, "activity_30": 17.306237}, "trend_signal": 0, "fair_value": 26.509647, "relative_strength": -27.376327, "rate_of_change": -1.0533944978822052, "market_dynamics": -1.457419, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.5, "close": 12.7, "volume": 19717}, "trend_line": 17.941667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.478182, "activity_20": 16.007857, "activity_30": 16.953979}, "trend_signal": 0, "fair_value": 26.397641, "relative_strength": -36.384214, "rate_of_change": -1.2022742290748967, "market_dynamics": -1.388558, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 15.5, "low": 12.5, "close": 15.15, "volume": 14806}, "trend_line": 17.8, "activity_lines": {"activity_5": 14.22, "activity_10": 14.449091, "activity_20": 15.796429, "activity_30": 16.773871}, "trend_signal": 0, "fair_value": 26.292975, "relative_strength": -23.979387, "rate_of_change": -0.7895977558829858, "market_dynamics": -1.151294, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.25, "close": 13.25, "volume": 4243}, "trend_line": 17.618333, "activity_lines": {"activity_5": 13.87, "activity_10": 14.142727, "activity_20": 15.435714, "activity_30": 16.480323}, "trend_signal": 0, "fair_value": 26.168812, "relative_strength": -32.470849, "rate_of_change": -1.0206011235955108, "market_dynamics": -1.076659, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.6, "close": 12.6, "volume": 57582}, "trend_line": 17.391667, "activity_lines": {"activity_5": 13.41, "activity_10": 13.81, "activity_20": 15.047143, "activity_30": 16.156559}, "trend_signal": 0, "fair_value": 26.048846, "relative_strength": -36.742772, "rate_of_change": -1.2865348838621566, "market_dynamics": -0.875028, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.6, "high": 13.9, "low": 12.55, "close": 13.8, "volume": 13081}, "trend_line": 17.205, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.764545, "activity_20": 14.811429, "activity_30": 15.924839}, "trend_signal": 0, "fair_value": 25.9418, "relative_strength": -30.491829, "rate_of_change": -1.0733128687434244, "market_dynamics": -0.720446, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 14.0, "volume": 10610}, "trend_line": 17.036667, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.764545, "activity_20": 14.625238, "activity_30": 15.718065}, "trend_signal": 0, "fair_value": 25.836558, "relative_strength": -30.862521, "rate_of_change": -0.9783958151699912, "market_dynamics": -0.693843, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.5, "close": 14.1, "volume": 10431}, "trend_line": 16.873333, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.789091, "activity_20": 14.476667, "activity_30": 15.528602}, "trend_signal": 0, "fair_value": 25.729867, "relative_strength": -30.907391, "rate_of_change": -0.9587203882074031, "market_dynamics": -0.422982, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.2, "close": 13.4, "volume": 19747}, "trend_line": 16.686667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.693636, "activity_20": 14.284524, "activity_30": 15.304516}, "trend_signal": 0, "fair_value": 25.616074, "relative_strength": -32.794454, "rate_of_change": -1.106278172783047, "market_dynamics": -0.245178, "expectation": {"probability": 42.7396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69318af-1806-42de-b9e6-5f353019b18e/", "share_image": "https://sharemaestro.com/terminal/d69318af-1806-42de-b9e6-5f353019b18e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}