{"ticker": {"uuid": "d69318af-1806-42de-b9e6-5f353019b18e", "symbol": "VARN", "name": "Varia US Properties AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VARN fell 18.11%, moving from 18.50 to 15.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.98 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "-18.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 15.5, "low": 12.5, "close": 15.15, "volume": 14806}, "trend_line": 17.8, "activity_lines": {"activity_5": 14.22, "activity_10": 14.449091, "activity_20": 15.796429, "activity_30": 16.773871}, "trend_signal": 0, "fair_value": 26.292975, "relative_strength": -23.979387, "rate_of_change": -0.7895977558829858, "market_dynamics": -1.133363, "expectation": {"probability": 42.5139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.477803, "high": 32.619484, "low": 30.825414, "close": 32.619484, "volume": 11854}, "trend_line": 34.81431, "activity_lines": {"activity_5": 31.70614, "activity_10": 32.277422, "activity_20": 32.931611, "activity_30": 33.714974}, "trend_signal": 0, "fair_value": 32.022235, "relative_strength": -9.660316, "rate_of_change": -0.44798010052508913, "market_dynamics": -0.660932, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.374835, "high": 33.027234, "low": 30.499218, "close": 31.314707, "volume": 21601}, "trend_line": 34.585765, "activity_lines": {"activity_5": 31.559352, "activity_10": 32.015944, "activity_20": 32.701013, "activity_30": 33.489193}, "trend_signal": 0, "fair_value": 32.052835, "relative_strength": -13.979581, "rate_of_change": -0.6564685613473221, "market_dynamics": -0.506659, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.314711, "high": 31.396258, "low": 30.33612, "close": 30.499218, "volume": 8491}, "trend_line": 34.327456, "activity_lines": {"activity_5": 31.249467, "activity_10": 31.647354, "activity_20": 32.418394, "activity_30": 33.225544}, "trend_signal": 0, "fair_value": 32.082515, "relative_strength": -14.711058, "rate_of_change": -0.7468650758484137, "market_dynamics": -0.538706, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.580768, "high": 30.580771, "low": 30.173024, "close": 30.417673, "volume": 11351}, "trend_line": 34.081914, "activity_lines": {"activity_5": 30.983075, "activity_10": 31.322768, "activity_20": 32.158272, "activity_30": 32.9733}, "trend_signal": 0, "fair_value": 32.109949, "relative_strength": -15.161589, "rate_of_change": -0.715293320891593, "market_dynamics": -0.511377, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.173025, "high": 30.988512, "low": 30.173025, "close": 30.743866, "volume": 35133}, "trend_line": 33.875635, "activity_lines": {"activity_5": 30.809105, "activity_10": 31.12492, "activity_20": 31.95545, "activity_30": 32.757942}, "trend_signal": 0, "fair_value": 32.139043, "relative_strength": -10.87272, "rate_of_change": -0.6052447641291361, "market_dynamics": -0.583988, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.825411, "high": 31.396255, "low": 30.417667, "close": 31.151608, "volume": 18402}, "trend_line": 33.677786, "activity_lines": {"activity_5": 30.819978, "activity_10": 31.064129, "activity_20": 31.815021, "activity_30": 32.582199}, "trend_signal": 0, "fair_value": 32.167305, "relative_strength": -11.44094, "rate_of_change": -0.584045140408453, "market_dynamics": -0.673818, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.906961, "high": 31.396255, "low": 30.580766, "close": 31.151608, "volume": 10901}, "trend_line": 33.503164, "activity_lines": {"activity_5": 30.928709, "activity_10": 31.038923, "activity_20": 31.696585, "activity_30": 32.41922}, "trend_signal": 0, "fair_value": 32.20289, "relative_strength": -12.011286, "rate_of_change": -0.5185079565503486, "market_dynamics": -0.644809, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.906967, "high": 31.233154, "low": 30.743864, "close": 31.151608, "volume": 3456}, "trend_line": 33.35177, "activity_lines": {"activity_5": 31.048313, "activity_10": 31.046337, "activity_20": 31.594178, "activity_30": 32.267506}, "trend_signal": 0, "fair_value": 32.237182, "relative_strength": -12.654866, "rate_of_change": -0.4518797090328432, "market_dynamics": -0.614453, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.396258, "high": 31.396258, "low": 30.580771, "close": 30.906967, "volume": 6140}, "trend_line": 33.171575, "activity_lines": {"activity_5": 31.042878, "activity_10": 31.016683, "activity_20": 31.483009, "activity_30": 32.109777}, "trend_signal": 0, "fair_value": 32.268183, "relative_strength": -11.421104, "rate_of_change": -0.5402861677206481, "market_dynamics": -0.579879, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.320157, "high": 32.146549, "low": 30.9896, "close": 31.981268, "volume": 7992}, "trend_line": 33.032351, "activity_lines": {"activity_5": 31.362924, "activity_10": 31.169013, "activity_20": 31.482403, "activity_30": 32.032983}, "trend_signal": 0, "fair_value": 32.301195, "relative_strength": -7.892873, "rate_of_change": -0.419708741595775, "market_dynamics": -0.273379, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.063908, "high": 33.551404, "low": 31.650714, "close": 31.815992, "volume": 8152}, "trend_line": 32.861809, "activity_lines": {"activity_5": 31.545384, "activity_10": 31.282139, "activity_20": 31.462481, "activity_30": 31.954508}, "trend_signal": 0, "fair_value": 32.33093, "relative_strength": -6.062303, "rate_of_change": -0.516287805248853, "market_dynamics": 0.050448, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.063907, "high": 32.22919, "low": 31.32016, "close": 31.733353, "volume": 9445}, "trend_line": 32.696256, "activity_lines": {"activity_5": 31.656005, "activity_10": 31.394848, "activity_20": 31.443453, "activity_30": 31.881705}, "trend_signal": 0, "fair_value": 32.361466, "relative_strength": -7.067906, "rate_of_change": -0.5037854124220694, "market_dynamics": 0.381947, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.815992, "high": 32.229187, "low": 31.320154, "close": 31.402792, "volume": 11127}, "trend_line": 32.514521, "activity_lines": {"activity_5": 31.617657, "activity_10": 31.439844, "activity_20": 31.40173, "activity_30": 31.798255}, "trend_signal": 0, "fair_value": 32.395202, "relative_strength": -8.716771, "rate_of_change": -0.5558281657691823, "market_dynamics": 0.695211, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.485433, "high": 31.485433, "low": 29.750018, "close": 30.493769, "volume": 14027}, "trend_line": 32.333429, "activity_lines": {"activity_5": 31.259555, "activity_10": 31.303134, "activity_20": 31.284538, "activity_30": 31.667884}, "trend_signal": 0, "fair_value": 32.424441, "relative_strength": -9.986587, "rate_of_change": -0.5569573053221346, "market_dynamics": 0.58141, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.576409, "high": 31.072241, "low": 30.245852, "close": 30.989603, "volume": 3090}, "trend_line": 32.176691, "activity_lines": {"activity_5": 31.094278, "activity_10": 31.255192, "activity_20": 31.231866, "activity_30": 31.581186}, "trend_signal": 0, "fair_value": 32.452426, "relative_strength": -10.131451, "rate_of_change": -0.4847552667550486, "market_dynamics": 0.3815, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.9896, "high": 31.402792, "low": 30.90696, "close": 31.402792, "volume": 4455}, "trend_line": 32.031117, "activity_lines": {"activity_5": 31.132841, "activity_10": 31.277908, "activity_20": 31.233855, "activity_30": 31.531257}, "trend_signal": 0, "fair_value": 32.481729, "relative_strength": -7.017568, "rate_of_change": -0.4524206668734094, "market_dynamics": 0.320077, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.402795, "high": 31.402797, "low": 30.49377, "close": 30.824324, "volume": 6926}, "trend_line": 31.908006, "activity_lines": {"activity_5": 31.006128, "activity_10": 31.19088, "activity_20": 31.188876, "activity_30": 31.453399}, "trend_signal": 0, "fair_value": 32.508655, "relative_strength": -7.975101, "rate_of_change": -0.3843481324738114, "market_dynamics": 0.239173, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.824325, "high": 30.824325, "low": 29.584738, "close": 29.915297, "volume": 6939}, "trend_line": 31.76503, "activity_lines": {"activity_5": 30.637009, "activity_10": 30.944526, "activity_20": 31.067424, "activity_30": 31.324837}, "trend_signal": 0, "fair_value": 32.528423, "relative_strength": -9.326128, "rate_of_change": -0.44808816947069924, "market_dynamics": 0.145574, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.997934, "high": 32.22919, "low": 29.171545, "close": 32.063911, "volume": 15341}, "trend_line": 31.745855, "activity_lines": {"activity_5": 31.08326, "activity_10": 31.111307, "activity_20": 31.158431, "activity_30": 31.34412}, "trend_signal": 0, "fair_value": 32.562407, "relative_strength": -3.084436, "rate_of_change": -0.06036512479289523, "market_dynamics": 0.552514, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.146549, "high": 33.881968, "low": 32.063908, "close": 32.394463, "volume": 11482}, "trend_line": 31.784662, "activity_lines": {"activity_5": 31.535019, "activity_10": 31.317153, "activity_20": 31.271915, "activity_30": 31.385966}, "trend_signal": 0, "fair_value": 32.600284, "relative_strength": 3.396738, "rate_of_change": 0.12224273058640896, "market_dynamics": 0.810466, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.642379, "high": 33.63405, "low": 32.394463, "close": 33.468773, "volume": 6687}, "trend_line": 31.778398, "activity_lines": {"activity_5": 32.251225, "activity_10": 31.710815, "activity_20": 31.483349, "activity_30": 31.494618}, "trend_signal": 0, "fair_value": 32.647264, "relative_strength": 7.215274, "rate_of_change": -0.019707618725036628, "market_dynamics": 1.129538, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.468769, "high": 33.468773, "low": 32.642378, "close": 33.468773, "volume": 7748}, "trend_line": 31.774744, "activity_lines": {"activity_5": 32.829698, "activity_10": 32.074427, "activity_20": 31.690739, "activity_30": 31.603674}, "trend_signal": 0, "fair_value": 32.69247, "relative_strength": 4.790066, "rate_of_change": -0.011498376979232668, "market_dynamics": 1.601554, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.799322, "high": 34.907932, "low": 33.468765, "close": 34.184452, "volume": 12003}, "trend_line": 31.789727, "activity_lines": {"activity_5": 33.470434, "activity_10": 32.536609, "activity_20": 31.956031, "activity_30": 31.759139}, "trend_signal": 0, "fair_value": 32.739616, "relative_strength": 7.356309, "rate_of_change": 0.047153802403572025, "market_dynamics": 1.712782, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.365323, "high": 34.5462, "low": 33.822711, "close": 34.455757, "volume": 7207}, "trend_line": 31.800709, "activity_lines": {"activity_5": 33.916995, "activity_10": 32.997544, "activity_20": 32.229613, "activity_30": 31.931141}, "trend_signal": 1, "fair_value": 32.790298, "relative_strength": 6.541644, "rate_of_change": 0.03454575121076707, "market_dynamics": 1.740108, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.365328, "high": 34.5462, "low": 33.822712, "close": 34.365318, "volume": 2198}, "trend_line": 31.806067, "activity_lines": {"activity_5": 34.173953, "activity_10": 33.369999, "activity_20": 32.475353, "activity_30": 32.0966}, "trend_signal": 1, "fair_value": 32.837705, "relative_strength": 5.052086, "rate_of_change": 0.016848680952357167, "market_dynamics": 1.66324, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.913154, "high": 33.913154, "low": 31.200101, "close": 33.460976, "volume": 21710}, "trend_line": 31.817807, "activity_lines": {"activity_5": 33.998073, "activity_10": 33.516652, "activity_20": 32.61772, "activity_30": 32.203368}, "trend_signal": 1, "fair_value": 32.877968, "relative_strength": 2.410908, "rate_of_change": 0.03691119684807191, "market_dynamics": 1.635991, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.370542, "high": 33.732277, "low": 31.200101, "close": 31.471405, "volume": 19671}, "trend_line": 31.768665, "activity_lines": {"activity_5": 33.159523, "activity_10": 33.264143, "activity_20": 32.559607, "activity_30": 32.18102}, "trend_signal": 1, "fair_value": 32.902783, "relative_strength": -4.981751, "rate_of_change": -0.1544481051129633, "market_dynamics": 1.311334, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.652277, "high": 34.365325, "low": 31.471406, "close": 34.094021, "volume": 24096}, "trend_line": 31.853154, "activity_lines": {"activity_5": 33.328336, "activity_10": 33.476708, "activity_20": 32.749744, "activity_30": 32.331043}, "trend_signal": 1, "fair_value": 32.948451, "relative_strength": 2.092266, "rate_of_change": 0.26595074108402533, "market_dynamics": 1.294051, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.365324, "high": 34.365324, "low": 32.737496, "close": 33.460976, "volume": 12245}, "trend_line": 31.962752, "activity_lines": {"activity_5": 33.292163, "activity_10": 33.498197, "activity_20": 32.86558, "activity_30": 32.434773}, "trend_signal": 1, "fair_value": 32.993205, "relative_strength": 0.78416, "rate_of_change": 0.3440726780148625, "market_dynamics": 1.137279, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.280107, "high": 34.365318, "low": 33.099226, "close": 34.365318, "volume": 9572}, "trend_line": 32.059002, "activity_lines": {"activity_5": 33.623756, "activity_10": 33.658711, "activity_20": 33.055382, "activity_30": 32.589778}, "trend_signal": 1, "fair_value": 33.036571, "relative_strength": 3.811993, "rate_of_change": 0.30113176737723113, "market_dynamics": 0.965008, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.365323, "high": 34.817497, "low": 34.003582, "close": 34.817497, "volume": 14271}, "trend_line": 32.13227, "activity_lines": {"activity_5": 34.106075, "activity_10": 33.865606, "activity_20": 33.276896, "activity_30": 32.767745}, "trend_signal": 1, "fair_value": 33.082386, "relative_strength": 4.824423, "rate_of_change": 0.22854111303901095, "market_dynamics": 1.135892, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.636628, "high": 34.817504, "low": 34.365323, "close": 34.817497, "volume": 6821}, "trend_line": 32.249029, "activity_lines": {"activity_5": 34.49796, "activity_10": 34.047978, "activity_20": 33.484116, "activity_30": 32.940985}, "trend_signal": 1, "fair_value": 33.131345, "relative_strength": 4.514651, "rate_of_change": 0.36336990819510057, "market_dynamics": 1.031615, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.817501, "high": 35.269676, "low": 34.094024, "close": 34.274895, "volume": 7733}, "trend_line": 32.374885, "activity_lines": {"activity_5": 34.485904, "activity_10": 34.107173, "activity_20": 33.624974, "activity_30": 33.071686}, "trend_signal": 1, "fair_value": 33.173683, "relative_strength": 3.717733, "rate_of_change": 0.3902629130321997, "market_dynamics": 0.963783, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.365326, "high": 35.269669, "low": 33.91315, "close": 34.094021, "volume": 4582}, "trend_line": 32.49743, "activity_lines": {"activity_5": 34.401499, "activity_10": 34.131838, "activity_20": 33.73493, "activity_30": 33.182598}, "trend_signal": 1, "fair_value": 33.221596, "relative_strength": 1.161013, "rate_of_change": 0.3785187190626387, "market_dynamics": 0.764144, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.365318, "high": 34.365318, "low": 33.551409, "close": 34.003578, "volume": 5307}, "trend_line": 32.606087, "activity_lines": {"activity_5": 34.244743, "activity_10": 34.146635, "activity_20": 33.819127, "activity_30": 33.279769}, "trend_signal": 1, "fair_value": 33.264439, "relative_strength": 2.390887, "rate_of_change": 0.3343556705868769, "market_dynamics": 0.3788, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.551403, "high": 34.82353, "low": 33.551403, "close": 34.182041, "volume": 2753}, "trend_line": 32.707102, "activity_lines": {"activity_5": 34.171591, "activity_10": 34.200457, "activity_20": 33.905969, "activity_30": 33.381444}, "trend_signal": 1, "fair_value": 33.306877, "relative_strength": 4.401801, "rate_of_change": 0.3098041172496312, "market_dynamics": 0.009985, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.090406, "high": 34.365322, "low": 33.723837, "close": 34.365322, "volume": 6293}, "trend_line": 32.814225, "activity_lines": {"activity_5": 34.201896, "activity_10": 34.274493, "activity_20": 33.997032, "activity_30": 33.488426}, "trend_signal": 1, "fair_value": 33.350036, "relative_strength": 3.017936, "rate_of_change": 0.32752213876974307, "market_dynamics": -0.188192, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.365328, "high": 34.365328, "low": 33.723839, "close": 33.723839, "volume": 4067}, "trend_line": 32.899966, "activity_lines": {"activity_5": 34.048519, "activity_10": 34.179279, "activity_20": 34.010139, "activity_30": 33.54711}, "trend_signal": 1, "fair_value": 33.393171, "relative_strength": -0.369375, "rate_of_change": 0.261292168259341, "market_dynamics": -0.384543, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.815485, "high": 33.815485, "low": 32.990716, "close": 33.173996, "volume": 8949}, "trend_line": 32.975534, "activity_lines": {"activity_5": 33.748597, "activity_10": 33.990824, "activity_20": 33.952744, "activity_30": 33.56479}, "trend_signal": 1, "fair_value": 33.437777, "relative_strength": -1.842337, "rate_of_change": 0.2296902069746944, "market_dynamics": -0.528906, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.448919, "high": 34.365328, "low": 32.715793, "close": 32.990715, "volume": 9928}, "trend_line": 33.009182, "activity_lines": {"activity_5": 33.448917, "activity_10": 33.774263, "activity_20": 33.872608, "activity_30": 33.565769}, "trend_signal": 1, "fair_value": 33.481662, "relative_strength": -3.451065, "rate_of_change": 0.10203928767309563, "market_dynamics": -0.638193, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.807434, "high": 33.448919, "low": 32.074306, "close": 32.990715, "volume": 14320}, "trend_line": 33.04834, "activity_lines": {"activity_5": 33.216762, "activity_10": 33.582695, "activity_20": 33.789632, "activity_30": 33.564578}, "trend_signal": 1, "fair_value": 33.524185, "relative_strength": -3.532855, "rate_of_change": 0.11862759882992698, "market_dynamics": -0.61436, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.990714, "high": 32.990714, "low": 31.341179, "close": 32.165943, "volume": 9973}, "trend_line": 33.062759, "activity_lines": {"activity_5": 32.789103, "activity_10": 33.274382, "activity_20": 33.630383, "activity_30": 33.507649}, "trend_signal": 0, "fair_value": 33.557787, "relative_strength": -5.640485, "rate_of_change": 0.0436300280134997, "market_dynamics": -0.721793, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.532508, "high": 33.815479, "low": 32.074302, "close": 33.815479, "volume": 13549}, "trend_line": 33.143182, "activity_lines": {"activity_5": 33.057916, "activity_10": 33.314196, "activity_20": 33.634437, "activity_30": 33.556212}, "trend_signal": 0, "fair_value": 33.6006, "relative_strength": -1.369089, "rate_of_change": 0.24324346313628348, "market_dynamics": -0.515995, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.44892, "high": 33.81548, "low": 30.516411, "close": 30.974615, "volume": 18675}, "trend_line": 33.15921, "activity_lines": {"activity_5": 32.373664, "activity_10": 32.845841, "activity_20": 33.369689, "activity_30": 33.416304}, "trend_signal": 0, "fair_value": 33.624295, "relative_strength": -7.631463, "rate_of_change": 0.04835987081746888, "market_dynamics": -0.573234, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.249531, "high": 32.349228, "low": 30.791327, "close": 31.707741, "volume": 20739}, "trend_line": 33.183148, "activity_lines": {"activity_5": 32.080414, "activity_10": 32.567499, "activity_20": 33.19134, "activity_30": 33.322661}, "trend_signal": 0, "fair_value": 33.654506, "relative_strength": -4.36125, "rate_of_change": 0.07219110467348626, "market_dynamics": -0.763456, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.616102, "high": 32.257589, "low": 31.432819, "close": 31.707741, "volume": 10200}, "trend_line": 33.193313, "activity_lines": {"activity_5": 31.872694, "activity_10": 32.330899, "activity_20": 33.025646, "activity_30": 33.227473}, "trend_signal": 0, "fair_value": 33.683808, "relative_strength": -3.548271, "rate_of_change": 0.030633018904658003, "market_dynamics": -0.800823, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.799379, "high": 32.349228, "low": 31.616095, "close": 31.891024, "volume": 7370}, "trend_line": 33.22887, "activity_lines": {"activity_5": 31.811601, "activity_10": 32.17261, "activity_20": 32.885756, "activity_30": 33.143455}, "trend_signal": 0, "fair_value": 33.713831, "relative_strength": -3.285823, "rate_of_change": 0.10712097343220053, "market_dynamics": -1.092805, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.074306, "high": 32.80743, "low": 31.891024, "close": 32.80743, "volume": 7020}, "trend_line": 33.325274, "activity_lines": {"activity_5": 32.074304, "activity_10": 32.225928, "activity_20": 32.831145, "activity_30": 33.116265}, "trend_signal": 0, "fair_value": 33.749275, "relative_strength": 0.093565, "rate_of_change": 0.2901212108627218, "market_dynamics": -0.995755, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.80743, "high": 32.993309, "low": 31.413347, "close": 32.342739, "volume": 12834}, "trend_line": 33.334569, "activity_lines": {"activity_5": 32.249314, "activity_10": 32.211419, "activity_20": 32.738404, "activity_30": 33.052876}, "trend_signal": 0, "fair_value": 33.779697, "relative_strength": -5.299401, "rate_of_change": 0.027891743665788334, "market_dynamics": -0.878452, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.621551, "high": 32.621551, "low": 31.506291, "close": 32.342739, "volume": 42826}, "trend_line": 33.332845, "activity_lines": {"activity_5": 32.333115, "activity_10": 32.212024, "activity_20": 32.650988, "activity_30": 32.988886}, "trend_signal": 0, "fair_value": 33.813336, "relative_strength": -7.510948, "rate_of_change": -0.005171808281075856, "market_dynamics": -0.574907, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.714493, "high": 34.387394, "low": 32.342736, "close": 34.294456, "volume": 14982}, "trend_line": 33.360367, "activity_lines": {"activity_5": 33.025156, "activity_10": 32.579267, "activity_20": 32.759081, "activity_30": 33.050926}, "trend_signal": 0, "fair_value": 33.859486, "relative_strength": -1.210033, "rate_of_change": 0.0825672096096136, "market_dynamics": -0.146508, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.294459, "high": 34.294459, "low": 32.156861, "close": 32.528614, "volume": 13828}, "trend_line": 33.329029, "activity_lines": {"activity_5": 32.956135, "activity_10": 32.601744, "activity_20": 32.701489, "activity_30": 32.997264}, "trend_signal": 0, "fair_value": 33.89156, "relative_strength": -6.812015, "rate_of_change": -0.09393781549225191, "market_dynamics": -0.007797, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.528618, "high": 32.528618, "low": 31.878041, "close": 32.249798, "volume": 5013}, "trend_line": 33.26454, "activity_lines": {"activity_5": 32.751669, "activity_10": 32.566933, "activity_20": 32.628243, "activity_30": 32.927637}, "trend_signal": 0, "fair_value": 33.922765, "relative_strength": -9.365076, "rate_of_change": -0.1934919856201085, "market_dynamics": 0.042196, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.063921, "high": 32.063921, "low": 31.413347, "close": 31.599226, "volume": 6177}, "trend_line": 33.169323, "activity_lines": {"activity_5": 32.367521, "activity_10": 32.442303, "activity_20": 32.502681, "activity_30": 32.820197}, "trend_signal": 0, "fair_value": 33.948422, "relative_strength": -9.567945, "rate_of_change": -0.28624174571480054, "market_dynamics": -0.054396, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.599226, "high": 31.599228, "low": 31.134529, "close": 31.134529, "volume": 15254}, "trend_line": 33.06163, "activity_lines": {"activity_5": 31.878042, "activity_10": 32.221827, "activity_20": 32.344742, "activity_30": 32.68892}, "trend_signal": 0, "fair_value": 33.971099, "relative_strength": -10.587747, "rate_of_change": -0.32467650907435647, "market_dynamics": -0.282637, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.227466, "high": 31.599226, "low": 30.669839, "close": 31.599226, "volume": 7577}, "trend_line": 32.999571, "activity_lines": {"activity_5": 31.624009, "activity_10": 32.096262, "activity_20": 32.244722, "activity_30": 32.594571}, "trend_signal": 0, "fair_value": 33.996296, "relative_strength": -9.071822, "rate_of_change": -0.1877070186799558, "market_dynamics": -0.361667, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.599228, "high": 31.599228, "low": 30.669837, "close": 31.227468, "volume": 7642}, "trend_line": 32.99144, "activity_lines": {"activity_5": 31.425739, "activity_10": 31.905079, "activity_20": 32.121596, "activity_30": 32.480242}, "trend_signal": 0, "fair_value": 34.017732, "relative_strength": -10.098798, "rate_of_change": -0.024639714255697092, "market_dynamics": -0.450725, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.413347, "high": 31.599226, "low": 30.669835, "close": 31.413347, "volume": 9379}, "trend_line": 32.902084, "activity_lines": {"activity_5": 31.376171, "activity_10": 31.759756, "activity_20": 32.031115, "activity_30": 32.37843}, "trend_signal": 0, "fair_value": 34.040359, "relative_strength": -12.035596, "rate_of_change": -0.2708460133901252, "market_dynamics": -0.382292, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.227469, "high": 31.413347, "low": 30.948652, "close": 30.948652, "volume": 3858}, "trend_line": 32.81834, "activity_lines": {"activity_5": 31.227469, "activity_10": 31.55529, "activity_20": 31.907379, "activity_30": 32.252402}, "trend_signal": 0, "fair_value": 34.061386, "relative_strength": -11.832561, "rate_of_change": -0.2545249109448597, "market_dynamics": -0.474743, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.948653, "high": 30.948653, "low": 29.461632, "close": 29.833385, "volume": 9342}, "trend_line": 32.667276, "activity_lines": {"activity_5": 30.750382, "activity_10": 31.173396, "activity_20": 31.688024, "activity_30": 32.059824}, "trend_signal": 0, "fair_value": 34.075263, "relative_strength": -15.304074, "rate_of_change": -0.4603035985366661, "market_dynamics": -0.683939, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.833386, "high": 30.391022, "low": 29.833385, "close": 30.391022, "volume": 5522}, "trend_line": 32.519726, "activity_lines": {"activity_5": 30.545918, "activity_10": 30.938514, "activity_20": 31.536813, "activity_30": 31.912969}, "trend_signal": 0, "fair_value": 34.090418, "relative_strength": -10.927746, "rate_of_change": -0.4516752483433345, "market_dynamics": -0.826427, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.39102, "high": 31.146076, "low": 28.975289, "close": 31.146076, "volume": 9821}, "trend_line": 32.397346, "activity_lines": {"activity_5": 30.673685, "activity_10": 30.911887, "activity_20": 31.46989, "activity_30": 31.824346}, "trend_signal": 0, "fair_value": 34.108085, "relative_strength": -8.481036, "rate_of_change": -0.37632543398428303, "market_dynamics": -1.000477, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.146075, "high": 31.429222, "low": 30.674166, "close": 30.674166, "volume": 4193}, "trend_line": 32.277321, "activity_lines": {"activity_5": 30.649575, "activity_10": 30.824594, "activity_20": 31.362881, "activity_30": 31.713174}, "trend_signal": 0, "fair_value": 34.123659, "relative_strength": -12.007672, "rate_of_change": -0.37047787803358423, "market_dynamics": -1.092656, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.674165, "high": 30.768546, "low": 29.824727, "close": 30.202255, "volume": 6902}, "trend_line": 32.147596, "activity_lines": {"activity_5": 30.51744, "activity_10": 30.680148, "activity_20": 31.225886, "activity_30": 31.579298}, "trend_signal": 0, "fair_value": 34.137138, "relative_strength": -14.215498, "rate_of_change": -0.4019075808676951, "market_dynamics": -1.103857, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.485401, "high": 31.146076, "low": 30.485401, "close": 31.146076, "volume": 15603}, "trend_line": 32.052346, "activity_lines": {"activity_5": 30.749671, "activity_10": 30.732705, "activity_20": 31.182457, "activity_30": 31.514684}, "trend_signal": 0, "fair_value": 34.150617, "relative_strength": -11.972204, "rate_of_change": -0.2962896510208728, "market_dynamics": -0.949281, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.146077, "high": 32.561806, "low": 31.146077, "close": 31.712366, "volume": 13443}, "trend_line": 31.970023, "activity_lines": {"activity_5": 31.083154, "activity_10": 30.888014, "activity_20": 31.195635, "activity_30": 31.49275}, "trend_signal": 0, "fair_value": 34.166329, "relative_strength": -6.31771, "rate_of_change": -0.2568392341702502, "market_dynamics": -0.601283, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.617985, "high": 32.939339, "low": 31.146076, "close": 31.146076, "volume": 18688}, "trend_line": 31.862715, "activity_lines": {"activity_5": 31.139783, "activity_10": 30.938304, "activity_20": 31.154858, "activity_30": 31.439592}, "trend_signal": 0, "fair_value": 34.176084, "relative_strength": -8.865955, "rate_of_change": -0.3356519324368323, "market_dynamics": -0.18888, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.051693, "high": 31.051693, "low": 29.730345, "close": 30.202255, "volume": 3322}, "trend_line": 31.745329, "activity_lines": {"activity_5": 30.881806, "activity_10": 30.81847, "activity_20": 31.027742, "activity_30": 31.332466}, "trend_signal": 0, "fair_value": 34.183978, "relative_strength": -10.669569, "rate_of_change": -0.36841179416129405, "market_dynamics": -0.013763, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.202255, "high": 31.146076, "low": 30.01349, "close": 31.146076, "volume": 7287}, "trend_line": 31.677732, "activity_lines": {"activity_5": 30.969896, "activity_10": 30.89226, "activity_20": 31.002918, "activity_30": 31.293804}, "trend_signal": 0, "fair_value": 34.196526, "relative_strength": -9.974465, "rate_of_change": -0.21293526364147242, "market_dynamics": 0.250881, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.146076, "high": 32.939335, "low": 31.051696, "close": 32.278664, "volume": 29778}, "trend_line": 31.653997, "activity_lines": {"activity_5": 31.372594, "activity_10": 31.168385, "activity_20": 31.091658, "activity_30": 31.332574}, "trend_signal": 0, "fair_value": 34.214006, "relative_strength": -4.812832, "rate_of_change": -0.07492644991124525, "market_dynamics": 0.499473, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.373041, "high": 32.561806, "low": 31.523607, "close": 31.523607, "volume": 5796}, "trend_line": 31.605093, "activity_lines": {"activity_5": 31.4481, "activity_10": 31.262767, "activity_20": 31.108794, "activity_30": 31.324162}, "trend_signal": 0, "fair_value": 34.225251, "relative_strength": -8.02329, "rate_of_change": -0.15449549704576102, "market_dynamics": 0.525791, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.617986, "high": 31.806751, "low": 30.862931, "close": 31.334841, "volume": 12052}, "trend_line": 31.57739, "activity_lines": {"activity_5": 31.473269, "activity_10": 31.302236, "activity_20": 31.121146, "activity_30": 31.306726}, "trend_signal": 0, "fair_value": 34.233423, "relative_strength": -9.49085, "rate_of_change": -0.087653594311521, "market_dynamics": 0.835181, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.617988, "high": 31.617988, "low": 30.674166, "close": 30.674166, "volume": 13133}, "trend_line": 31.472679, "activity_lines": {"activity_5": 31.265628, "activity_10": 31.21815, "activity_20": 31.076261, "activity_30": 31.248454}, "trend_signal": 0, "fair_value": 34.233637, "relative_strength": -9.914237, "rate_of_change": -0.33160118679853456, "market_dynamics": 0.82166, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.051695, "high": 31.051695, "low": 30.296635, "close": 30.485401, "volume": 5210}, "trend_line": 31.456372, "activity_lines": {"activity_5": 30.963605, "activity_10": 31.099744, "activity_20": 31.020902, "activity_30": 31.184758}, "trend_signal": 0, "fair_value": 34.234037, "relative_strength": -8.458561, "rate_of_change": -0.051813193277882794, "market_dynamics": 0.490183, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4854, "high": 30.579784, "low": 28.498658, "close": 28.978434, "volume": 12920}, "trend_line": 31.365395, "activity_lines": {"activity_5": 30.203304, "activity_10": 30.702195, "activity_20": 30.827326, "activity_30": 31.024891}, "trend_signal": 0, "fair_value": 34.220572, "relative_strength": -11.253855, "rate_of_change": -0.2892164423793129, "market_dynamics": 0.204599, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.786523, "high": 29.074387, "low": 27.155289, "close": 27.731018, "volume": 7978}, "trend_line": 31.232838, "activity_lines": {"activity_5": 29.247213, "activity_10": 30.117255, "activity_20": 30.525215, "activity_30": 30.790415}, "trend_signal": 0, "fair_value": 34.196755, "relative_strength": -13.331229, "rate_of_change": -0.4226218098002543, "market_dynamics": -0.286196, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.347198, "high": 27.347198, "low": 23.317083, "close": 26.195736, "volume": 17125}, "trend_line": 31.042995, "activity_lines": {"activity_5": 28.032201, "activity_10": 29.325561, "activity_20": 30.095307, "activity_30": 30.465441}, "trend_signal": 0, "fair_value": 34.157916, "relative_strength": -18.227222, "rate_of_change": -0.6078314112857748, "market_dynamics": -0.690185, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.195736, "high": 26.195736, "low": 25.428096, "close": 26.003828, "volume": 21483}, "trend_line": 30.816208, "activity_lines": {"activity_5": 27.095827, "activity_10": 28.58898, "activity_20": 29.671083, "activity_30": 30.140333}, "trend_signal": 0, "fair_value": 34.115021, "relative_strength": -18.661724, "rate_of_change": -0.7305577313013826, "market_dynamics": -0.993132, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.811916, "high": 26.099783, "low": 25.428096, "close": 26.099783, "volume": 7770}, "trend_line": 30.60811, "activity_lines": {"activity_5": 26.502794, "activity_10": 27.946181, "activity_20": 29.281757, "activity_30": 29.836048}, "trend_signal": 0, "fair_value": 34.065206, "relative_strength": -18.112243, "rate_of_change": -0.6752874980594616, "market_dynamics": -1.239827, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.099783, "high": 26.291693, "low": 25.620007, "close": 25.620007, "volume": 13964}, "trend_line": 30.384018, "activity_lines": {"activity_5": 26.042209, "activity_10": 27.307901, "activity_20": 28.869828, "activity_30": 29.514235}, "trend_signal": 0, "fair_value": 34.007134, "relative_strength": -18.52946, "rate_of_change": -0.7321327582787662, "market_dynamics": -1.257559, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.620008, "high": 27.251243, "low": 25.428097, "close": 27.059334, "volume": 17321}, "trend_line": 30.142848, "activity_lines": {"activity_5": 26.285296, "activity_10": 27.052383, "activity_20": 28.615042, "activity_30": 29.299739}, "trend_signal": 0, "fair_value": 33.946043, "relative_strength": -11.217373, "rate_of_change": -0.7937396561573927, "market_dynamics": -1.142398, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.867423, "high": 27.92293, "low": 26.867423, "close": 27.92293, "volume": 4305}, "trend_line": 29.989325, "activity_lines": {"activity_5": 26.861027, "activity_10": 27.035052, "activity_20": 28.458368, "activity_30": 29.156519}, "trend_signal": 0, "fair_value": 33.888604, "relative_strength": -9.560617, "rate_of_change": -0.5093181639638028, "market_dynamics": -1.063552, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.92293, "high": 29.266298, "low": 27.347199, "close": 28.978434, "volume": 6131}, "trend_line": 29.880279, "activity_lines": {"activity_5": 27.673446, "activity_10": 27.271664, "activity_20": 28.417566, "activity_30": 29.0913}, "trend_signal": 0, "fair_value": 33.838873, "relative_strength": -6.001523, "rate_of_change": -0.3636160533789917, "market_dynamics": -0.780818, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.074388, "high": 30.705626, "low": 28.594613, "close": 29.45821, "volume": 11717}, "trend_line": 29.808912, "activity_lines": {"activity_5": 28.447483, "activity_10": 27.626341, "activity_20": 28.430532, "activity_30": 29.06407}, "trend_signal": 0, "fair_value": 33.792218, "relative_strength": -5.391928, "rate_of_change": -0.23884315136415618, "market_dynamics": -0.438132, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.45821, "high": 29.554163, "low": 28.690568, "close": 28.882479, "volume": 11118}, "trend_line": 29.733844, "activity_lines": {"activity_5": 28.805715, "activity_10": 27.895015, "activity_20": 28.39221, "activity_30": 29.0043}, "trend_signal": 0, "fair_value": 33.743285, "relative_strength": -8.331525, "rate_of_change": -0.2518307276696249, "market_dynamics": -0.234903, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.362254, "high": 29.362254, "low": 28.786524, "close": 28.786524, "volume": 8214}, "trend_line": 29.640087, "activity_lines": {"activity_5": 28.914464, "activity_10": 28.147987, "activity_20": 28.355528, "activity_30": 28.943182}, "trend_signal": 0, "fair_value": 33.689497, "relative_strength": -10.418076, "rate_of_change": -0.31532081758416464, "market_dynamics": -0.034674, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.786523, "high": 29.554163, "low": 28.786523, "close": 29.170343, "volume": 14476}, "trend_line": 29.571516, "activity_lines": {"activity_5": 29.036007, "activity_10": 28.451554, "activity_20": 28.369333, "activity_30": 28.912876}, "trend_signal": 0, "fair_value": 33.637229, "relative_strength": -10.991698, "rate_of_change": -0.2313454747956784, "market_dynamics": 0.229382, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.170344, "high": 29.94755, "low": 28.786524, "close": 29.557352, "volume": 6529}, "trend_line": 29.50965, "activity_lines": {"activity_5": 29.203391, "activity_10": 28.771402, "activity_20": 28.429405, "activity_30": 28.911962}, "trend_signal": 0, "fair_value": 33.58317, "relative_strength": -9.291301, "rate_of_change": -0.20920807712394057, "market_dynamics": 0.342072, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.557352, "high": 29.654901, "low": 27.508825, "close": 27.801472, "volume": 9045}, "trend_line": 29.404744, "activity_lines": {"activity_5": 28.746888, "activity_10": 28.70739, "activity_20": 28.32532, "activity_30": 28.801757}, "trend_signal": 0, "fair_value": 33.519757, "relative_strength": -15.771551, "rate_of_change": -0.35549726953725214, "market_dynamics": 0.406367, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.703922, "high": 28.581863, "low": 27.703922, "close": 28.094118, "volume": 6946}, "trend_line": 29.346768, "activity_lines": {"activity_5": 28.498383, "activity_10": 28.665646, "activity_20": 28.265034, "activity_30": 28.717201}, "trend_signal": 0, "fair_value": 33.447757, "relative_strength": -15.114713, "rate_of_change": -0.1971654641849629, "market_dynamics": 0.480132, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.289217, "high": 28.679411, "low": 27.899021, "close": 28.289217, "volume": 6978}, "trend_line": 29.276708, "activity_lines": {"activity_5": 28.367468, "activity_10": 28.614391, "activity_20": 28.243254, "activity_30": 28.648972}, "trend_signal": 0, "fair_value": 33.377007, "relative_strength": -14.434874, "rate_of_change": -0.23873157003183984, "market_dynamics": 0.423325, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.289217, "high": 29.264706, "low": 27.996571, "close": 28.581863, "volume": 10009}, "trend_line": 29.191234, "activity_lines": {"activity_5": 28.367256, "activity_10": 28.593983, "activity_20": 28.264748, "activity_30": 28.604143}, "trend_signal": 0, "fair_value": 33.304328, "relative_strength": -13.604334, "rate_of_change": -0.29195222359015854, "market_dynamics": 0.472793, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.484316, "high": 28.484316, "low": 26.825981, "close": 27.216177, "volume": 4762}, "trend_line": 29.075968, "activity_lines": {"activity_5": 27.951046, "activity_10": 28.313287, "activity_20": 28.169285, "activity_30": 28.47672}, "trend_signal": 0, "fair_value": 33.217187, "relative_strength": -16.256895, "rate_of_change": -0.394865116013944, "market_dynamics": 0.379529, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.508825, "high": 27.508825, "low": 24.387255, "close": 24.387255, "volume": 17292}, "trend_line": 28.882135, "activity_lines": {"activity_5": 26.747942, "activity_10": 27.550284, "activity_20": 27.820868, "activity_30": 28.174222}, "trend_signal": 0, "fair_value": 33.113814, "relative_strength": -25.360691, "rate_of_change": -0.6666433255119758, "market_dynamics": 0.251607, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.582354, "high": 24.972549, "low": 24.387255, "close": 24.387255, "volume": 16279}, "trend_line": 28.656841, "activity_lines": {"activity_5": 25.772451, "activity_10": 26.879479, "activity_20": 27.50149, "activity_30": 27.88423}, "trend_signal": 0, "fair_value": 33.003782, "relative_strength": -23.415209, "rate_of_change": -0.7800462119576743, "market_dynamics": 0.009326, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.411765, "high": 23.411765, "low": 18.534314, "close": 20.777941, "volume": 68384}, "trend_line": 28.29236, "activity_lines": {"activity_5": 23.84098, "activity_10": 25.634167, "activity_20": 26.86023, "activity_30": 27.375914}, "trend_signal": 0, "fair_value": 32.870614, "relative_strength": -27.563511, "rate_of_change": -1.2718812935452355, "market_dynamics": -0.401371, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.680393, "high": 21.070589, "low": 18.046569, "close": 20.387745, "volume": 17560}, "trend_line": 27.933749, "activity_lines": {"activity_5": 22.280196, "activity_10": 24.463521, "activity_20": 26.214919, "activity_30": 26.865939}, "trend_signal": 0, "fair_value": 32.738749, "relative_strength": -25.773733, "rate_of_change": -1.267518863749789, "market_dynamics": -0.723747, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.095098, "high": 20.095098, "low": 19.412254, "close": 20.095098, "volume": 9532}, "trend_line": 27.596844, "activity_lines": {"activity_5": 21.168137, "activity_10": 23.39935, "activity_20": 25.569394, "activity_30": 26.360219}, "trend_signal": 0, "fair_value": 32.610717, "relative_strength": -28.874835, "rate_of_change": -1.2060858712520042, "market_dynamics": -1.039125, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.192648, "high": 20.485294, "low": 19.80245, "close": 20.290195, "volume": 3804}, "trend_line": 27.234981, "activity_lines": {"activity_5": 20.595849, "activity_10": 22.542692, "activity_20": 24.970586, "activity_30": 25.888823}, "trend_signal": 0, "fair_value": 32.483934, "relative_strength": -29.250168, "rate_of_change": -1.3112477644182776, "market_dynamics": -1.260226, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.485294, "high": 20.485294, "low": 19.9, "close": 19.9, "volume": 8078}, "trend_line": 26.822359, "activity_lines": {"activity_5": 20.166634, "activity_10": 21.751658, "activity_20": 24.362282, "activity_30": 25.415598}, "trend_signal": 0, "fair_value": 32.364164, "relative_strength": -31.672218, "rate_of_change": -1.5150441999574094, "market_dynamics": -1.339176, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.299999, "close": 19.299999, "volume": 16484}, "trend_line": 26.414905, "activity_lines": {"activity_5": 19.836568, "activity_10": 21.000517, "activity_20": 23.724072, "activity_30": 24.930285}, "trend_signal": 0, "fair_value": 32.246864, "relative_strength": -32.185962, "rate_of_change": -1.5190833886012702, "market_dynamics": -1.289572, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.6, "high": 20.299999, "low": 19.299999, "close": 20.299999, "volume": 6854}, "trend_line": 26.047077, "activity_lines": {"activity_5": 19.938365, "activity_10": 20.594634, "activity_20": 23.21805, "activity_30": 24.535775}, "trend_signal": 0, "fair_value": 32.130144, "relative_strength": -29.505635, "rate_of_change": -1.3925016955389367, "market_dynamics": -1.200832, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.1, "close": 18.450001, "volume": 21272}, "trend_line": 25.639605, "activity_lines": {"activity_5": 19.429346, "activity_10": 20.002968, "activity_20": 22.572138, "activity_30": 24.045641}, "trend_signal": 0, "fair_value": 32.001564, "relative_strength": -34.478597, "rate_of_change": -1.564367472019997, "market_dynamics": -1.085408, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 18.65, "low": 17.450001, "close": 18.049999, "volume": 14057}, "trend_line": 25.225092, "activity_lines": {"activity_5": 18.896666, "activity_10": 19.497959, "activity_20": 21.938265, "activity_30": 23.555989}, "trend_signal": 0, "fair_value": 31.871393, "relative_strength": -35.383513, "rate_of_change": -1.6166902727245585, "market_dynamics": -1.03508, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 15.4, "close": 16.1, "volume": 19493}, "trend_line": 24.79581, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.753627, "activity_20": 21.173003, "activity_30": 22.967273}, "trend_signal": 0, "fair_value": 31.734066, "relative_strength": -42.367445, "rate_of_change": -1.7018054879641296, "market_dynamics": -1.03077, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 19.1, "low": 15.4, "close": 19.049999, "volume": 39134}, "trend_line": 24.506443, "activity_lines": {"activity_5": 18.066666, "activity_10": 18.696336, "activity_20": 20.749562, "activity_30": 22.596575}, "trend_signal": 0, "fair_value": 31.633143, "relative_strength": -29.94218, "rate_of_change": -1.1669995858171143, "market_dynamics": -0.841522, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 17.799999, "close": 19.1, "volume": 18672}, "trend_line": 24.269919, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.679554, "activity_20": 20.377248, "activity_30": 22.247773}, "trend_signal": 0, "fair_value": 31.529625, "relative_strength": -27.52101, "rate_of_change": -0.9651502668094235, "market_dynamics": -0.69496, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.9, "high": 19.9, "low": 18.9, "close": 19.700001, "volume": 14045}, "trend_line": 24.059791, "activity_lines": {"activity_5": 18.82, "activity_10": 18.795276, "activity_20": 20.11003, "activity_30": 21.952939}, "trend_signal": 0, "fair_value": 31.439672, "relative_strength": -25.283718, "rate_of_change": -0.8657960498343689, "market_dynamics": -0.415783, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.9, "high": 20.4, "low": 18.9, "close": 20.4, "volume": 14100}, "trend_line": 23.869798, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.045454, "activity_20": 19.956419, "activity_30": 21.716824}, "trend_signal": 0, "fair_value": 31.346916, "relative_strength": -21.965659, "rate_of_change": -0.7896702012083195, "market_dynamics": -0.048744, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.9, "close": 20.0, "volume": 5758}, "trend_line": 23.682465, "activity_lines": {"activity_5": 19.863333, "activity_10": 19.220909, "activity_20": 19.799958, "activity_30": 21.467159}, "trend_signal": 0, "fair_value": 31.256456, "relative_strength": -22.682439, "rate_of_change": -0.7848118362794645, "market_dynamics": 0.10164, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.25, "close": 19.549999, "volume": 13078}, "trend_line": 23.432154, "activity_lines": {"activity_5": 19.83, "activity_10": 19.312727, "activity_20": 19.639183, "activity_30": 21.200549}, "trend_signal": 0, "fair_value": 31.157767, "relative_strength": -24.095443, "rate_of_change": -1.0569465636284059, "market_dynamics": 0.301621, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 19.5, "close": 20.299999, "volume": 21687}, "trend_line": 23.178056, "activity_lines": {"activity_5": 20.013333, "activity_10": 19.536363, "activity_20": 19.591452, "activity_30": 20.998474}, "trend_signal": 0, "fair_value": 31.062427, "relative_strength": -20.478439, "rate_of_change": -1.084398813698472, "market_dynamics": 0.493146, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.9, "close": 20.1, "volume": 1962}, "trend_line": 22.882108, "activity_lines": {"activity_5": 20.05, "activity_10": 19.723636, "activity_20": 19.56411, "activity_30": 20.79989}, "trend_signal": 0, "fair_value": 30.965319, "relative_strength": -19.84387, "rate_of_change": -1.276845650903608, "market_dynamics": 0.48057, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.25, "close": 19.4, "volume": 9628}, "trend_line": 22.546834, "activity_lines": {"activity_5": 19.826666, "activity_10": 19.753636, "activity_20": 19.503989, "activity_30": 20.575238}, "trend_signal": 0, "fair_value": 30.844567, "relative_strength": -22.136782, "rate_of_change": -1.465223396375886, "market_dynamics": 0.478802, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 19.25, "close": 19.700001, "volume": 4545}, "trend_line": 22.240752, "activity_lines": {"activity_5": 19.77, "activity_10": 19.813636, "activity_20": 19.496188, "activity_30": 20.391571}, "trend_signal": 0, "fair_value": 30.729176, "relative_strength": -21.656287, "rate_of_change": -1.3575387125305485, "market_dynamics": 0.443175, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 19.950001, "low": 19.4, "close": 19.450001, "volume": 5551}, "trend_line": 21.929534, "activity_lines": {"activity_5": 19.650001, "activity_10": 19.762727, "activity_20": 19.486898, "activity_30": 20.211523}, "trend_signal": 0, "fair_value": 30.620534, "relative_strength": -23.242325, "rate_of_change": -1.3993141958509325, "market_dynamics": 0.291854, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 19.9, "low": 18.799999, "close": 19.700001, "volume": 5184}, "trend_line": 21.613856, "activity_lines": {"activity_5": 19.620001, "activity_10": 19.75, "activity_20": 19.507741, "activity_30": 20.067682}, "trend_signal": 0, "fair_value": 30.511529, "relative_strength": -21.110763, "rate_of_change": -1.4395107529416808, "market_dynamics": 0.316156, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 19.299999, "close": 20.299999, "volume": 7139}, "trend_line": 21.305278, "activity_lines": {"activity_5": 19.83, "activity_10": 19.835455, "activity_20": 19.589001, "activity_30": 19.982917}, "trend_signal": 0, "fair_value": 30.403423, "relative_strength": -19.13483, "rate_of_change": -1.4276860177101076, "market_dynamics": 0.405282, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.5, "close": 19.299999, "volume": 24422}, "trend_line": 21.021895, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.728182, "activity_20": 19.574048, "activity_30": 19.853544}, "trend_signal": 0, "fair_value": 30.286942, "relative_strength": -21.25444, "rate_of_change": -1.3301070279392768, "market_dynamics": 0.566932, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.15, "high": 21.0, "low": 18.5, "close": 21.0, "volume": 21986}, "trend_line": 20.785425, "activity_lines": {"activity_5": 20.13, "activity_10": 19.95, "activity_20": 19.725714, "activity_30": 19.852131}, "trend_signal": 0, "fair_value": 30.191183, "relative_strength": -13.05998, "rate_of_change": -1.1248748031516693, "market_dynamics": 0.934933, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.5, "close": 21.0, "volume": 20590}, "trend_line": 20.542451, "activity_lines": {"activity_5": 20.48, "activity_10": 20.153636, "activity_20": 19.872143, "activity_30": 19.865975}, "trend_signal": 0, "fair_value": 30.103283, "relative_strength": -11.075671, "rate_of_change": -1.1689633481153272, "market_dynamics": 1.286405, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.9, "close": 21.5, "volume": 5725}, "trend_line": 20.306389, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.421818, "activity_20": 20.058095, "activity_30": 19.927752}, "trend_signal": 0, "fair_value": 30.021044, "relative_strength": -12.333784, "rate_of_change": -1.1491423297054497, "market_dynamics": 1.544203, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.700001, "close": 20.700001, "volume": 23598}, "trend_line": 20.089183, "activity_lines": {"activity_5": 20.92, "activity_10": 20.522727, "activity_20": 20.162143, "activity_30": 19.953147}, "trend_signal": 0, "fair_value": 29.927782, "relative_strength": -14.638686, "rate_of_change": -1.069643647622435, "market_dynamics": 1.659208, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.9, "close": 20.1, "volume": 4266}, "trend_line": 19.946274, "activity_lines": {"activity_5": 20.72, "activity_10": 20.503636, "activity_20": 20.198333, "activity_30": 19.953845}, "trend_signal": 1, "fair_value": 29.82085, "relative_strength": -17.403325, "rate_of_change": -0.7113728816149443, "market_dynamics": 1.402166, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.799999, "close": 19.25, "volume": 10059}, "trend_line": 19.775033, "activity_lines": {"activity_5": 20.183334, "activity_10": 20.317273, "activity_20": 20.14381, "activity_30": 19.908924}, "trend_signal": 1, "fair_value": 29.706996, "relative_strength": -19.624083, "rate_of_change": -0.8585112186867503, "market_dynamics": 1.055668, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.9, "close": 19.4, "volume": 7966}, "trend_line": 19.729101, "activity_lines": {"activity_5": 19.813333, "activity_10": 20.166364, "activity_20": 20.088571, "activity_30": 19.884728}, "trend_signal": 1, "fair_value": 29.595085, "relative_strength": -15.973024, "rate_of_change": -0.23227268445013735, "market_dynamics": 0.702837, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 17.9, "close": 18.700001, "volume": 16830}, "trend_line": 19.672843, "activity_lines": {"activity_5": 19.316667, "activity_10": 19.889091, "activity_20": 19.965, "activity_30": 19.818334}, "trend_signal": 0, "fair_value": 29.475731, "relative_strength": -18.649684, "rate_of_change": -0.2851523746571103, "market_dynamics": 0.338506, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 18.15, "close": 19.4, "volume": 8121}, "trend_line": 19.649673, "activity_lines": {"activity_5": 19.24, "activity_10": 19.757273, "activity_20": 19.91, "activity_30": 19.800732}, "trend_signal": 0, "fair_value": 29.355403, "relative_strength": -17.124201, "rate_of_change": -0.11777657148994865, "market_dynamics": 0.15807, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 19.0, "close": 19.4, "volume": 5585}, "trend_line": 19.62, "activity_lines": {"activity_5": 19.25, "activity_10": 19.641818, "activity_20": 19.856429, "activity_30": 19.784624}, "trend_signal": 0, "fair_value": 29.23458, "relative_strength": -16.506795, "rate_of_change": -0.1510101465810599, "market_dynamics": -0.016383, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.299999, "close": 19.049999, "volume": 16512}, "trend_line": 19.591667, "activity_lines": {"activity_5": 19.19, "activity_10": 19.460909, "activity_20": 19.774286, "activity_30": 19.747849}, "trend_signal": 0, "fair_value": 29.11449, "relative_strength": -18.681693, "rate_of_change": -0.14440876656472956, "market_dynamics": -0.117704, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 18.200001, "close": 19.0, "volume": 14750}, "trend_line": 19.581667, "activity_lines": {"activity_5": 19.126666, "activity_10": 19.306364, "activity_20": 19.691905, "activity_30": 19.709677}, "trend_signal": 0, "fair_value": 28.99954, "relative_strength": -18.898705, "rate_of_change": -0.051042108872111615, "market_dynamics": -0.178617, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 18.4, "close": 19.0, "volume": 20156}, "trend_line": 19.538333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.188182, "activity_20": 19.612143, "activity_30": 19.672151}, "trend_signal": 0, "fair_value": 28.883597, "relative_strength": -17.967352, "rate_of_change": -0.22129883017619484, "market_dynamics": -0.216337, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.9, "close": 18.5, "volume": 38895}, "trend_line": 19.54, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.024545, "activity_20": 19.490952, "activity_30": 19.605161}, "trend_signal": 0, "fair_value": 28.768916, "relative_strength": -21.028939, "rate_of_change": 0.008531945893222532, "market_dynamics": -0.174596, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.799999, "close": 18.9, "volume": 13375}, "trend_line": 19.568333, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.973636, "activity_20": 19.415476, "activity_30": 19.563871}, "trend_signal": 0, "fair_value": 28.661266, "relative_strength": -18.892334, "rate_of_change": 0.1449999999999997, "market_dynamics": -0.330142, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.5, "close": 19.5, "volume": 164053}, "trend_line": 19.681667, "activity_lines": {"activity_5": 19.04, "activity_10": 19.053636, "activity_20": 19.399524, "activity_30": 19.559462}, "trend_signal": 0, "fair_value": 28.553491, "relative_strength": -15.528541, "rate_of_change": 0.579170438279039, "market_dynamics": -0.220157, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.9, "high": 22.200001, "low": 19.5, "close": 21.799999, "volume": 39932}, "trend_line": 19.773333, "activity_lines": {"activity_5": 19.98, "activity_10": 19.547272, "activity_20": 19.603571, "activity_30": 19.696129}, "trend_signal": 0, "fair_value": 28.461453, "relative_strength": -5.740684, "rate_of_change": 0.4657430694259791, "market_dynamics": 0.155105, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.9, "close": 20.4, "volume": 18979}, "trend_line": 19.816667, "activity_lines": {"activity_5": 20.266666, "activity_10": 19.742727, "activity_20": 19.663095, "activity_30": 19.736559}, "trend_signal": 0, "fair_value": 28.355477, "relative_strength": -10.856484, "rate_of_change": 0.2191537461084481, "market_dynamics": 0.361151, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.299999, "high": 21.299999, "low": 20.200001, "close": 20.700001, "volume": 14492}, "trend_line": 19.85, "activity_lines": {"activity_5": 20.56, "activity_10": 19.961818, "activity_20": 19.747857, "activity_30": 19.793548}, "trend_signal": 0, "fair_value": 28.252913, "relative_strength": -6.906034, "rate_of_change": 0.1682068937223525, "market_dynamics": 0.815008, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.85, "close": 20.200001, "volume": 24236}, "trend_line": 19.843333, "activity_lines": {"activity_5": 20.54, "activity_10": 20.066364, "activity_20": 19.783095, "activity_30": 19.816129}, "trend_signal": 0, "fair_value": 28.146152, "relative_strength": -8.62345, "rate_of_change": -0.03358690176322519, "market_dynamics": 1.044256, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.200001, "close": 19.9, "volume": 8839}, "trend_line": 19.84, "activity_lines": {"activity_5": 20.333334, "activity_10": 20.101818, "activity_20": 19.785476, "activity_30": 19.819785}, "trend_signal": 0, "fair_value": 28.043417, "relative_strength": -10.725291, "rate_of_change": -0.01679657343855169, "market_dynamics": 0.912806, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.700001, "close": 18.950001, "volume": 3668}, "trend_line": 19.82, "activity_lines": {"activity_5": 19.783334, "activity_10": 19.949091, "activity_20": 19.702619, "activity_30": 19.762366}, "trend_signal": 0, "fair_value": 27.936098, "relative_strength": -15.285856, "rate_of_change": -0.10080645161290108, "market_dynamics": 0.797139, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.6, "high": 18.85, "low": 17.450001, "close": 17.950001, "volume": 27521}, "trend_line": 19.741667, "activity_lines": {"activity_5": 19.090001, "activity_10": 19.615455, "activity_20": 19.534286, "activity_30": 19.641721}, "trend_signal": 0, "fair_value": 27.821868, "relative_strength": -20.442792, "rate_of_change": -0.3952219979818398, "market_dynamics": 0.44115, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.6, "close": 18.1, "volume": 12809}, "trend_line": 19.675, "activity_lines": {"activity_5": 18.610001, "activity_10": 19.328182, "activity_20": 19.397143, "activity_30": 19.535807}, "trend_signal": 0, "fair_value": 27.716626, "relative_strength": -19.825539, "rate_of_change": -0.3376969128290884, "market_dynamics": 0.043702, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.6, "close": 17.799999, "volume": 12279}, "trend_line": 19.621667, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.993637, "activity_20": 19.24381, "activity_30": 19.414839}, "trend_signal": 0, "fair_value": 27.611469, "relative_strength": -14.782013, "rate_of_change": -0.27106988564168777, "market_dynamics": -0.315207, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.4, "high": 18.950001, "low": 17.4, "close": 18.5, "volume": 37685}, "trend_line": 19.581667, "activity_lines": {"activity_5": 18.19, "activity_10": 18.806364, "activity_20": 19.168095, "activity_30": 19.342473}, "trend_signal": 0, "fair_value": 27.520833, "relative_strength": -8.931416, "rate_of_change": -0.20385627785854868, "market_dynamics": -0.442558, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.65, "close": 18.9, "volume": 10130}, "trend_line": 19.563333, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.71, "activity_20": 19.134048, "activity_30": 19.298495}, "trend_signal": 0, "fair_value": 27.441793, "relative_strength": -2.656953, "rate_of_change": -0.09362839231205089, "market_dynamics": -0.413996, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.9, "close": 18.299999, "volume": 12025}, "trend_line": 19.516667, "activity_lines": {"activity_5": 18.42, "activity_10": 18.557273, "activity_20": 19.045238, "activity_30": 19.216989}, "trend_signal": 0, "fair_value": 27.343353, "relative_strength": -7.113601, "rate_of_change": -0.23853808550924485, "market_dynamics": -0.385445, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 15.5, "close": 16.4, "volume": 20181}, "trend_line": 19.386667, "activity_lines": {"activity_5": 17.78, "activity_10": 18.097273, "activity_20": 18.777381, "activity_30": 19.015914}, "trend_signal": 0, "fair_value": 27.233235, "relative_strength": -18.87951, "rate_of_change": -0.6660973413134658, "market_dynamics": -0.506123, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1, "high": 16.4, "low": 14.3, "close": 14.3, "volume": 21430}, "trend_line": 19.22, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.333636, "activity_20": 18.32381, "activity_30": 18.687742}, "trend_signal": 0, "fair_value": 27.108652, "relative_strength": -29.714109, "rate_of_change": -0.8596990911330985, "market_dynamics": -0.769104, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.15, "high": 16.0, "low": 12.35, "close": 14.35, "volume": 44499}, "trend_line": 18.998333, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.686363, "activity_20": 17.899286, "activity_30": 18.373548}, "trend_signal": 0, "fair_value": 26.98188, "relative_strength": -30.177698, "rate_of_change": -1.1533142559833511, "market_dynamics": -0.980045, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.35, "close": 14.5, "volume": 8422}, "trend_line": 18.781667, "activity_lines": {"activity_5": 14.926667, "activity_10": 16.167273, "activity_20": 17.511429, "activity_30": 18.083333}, "trend_signal": 0, "fair_value": 26.855569, "relative_strength": -27.526425, "rate_of_change": -1.1404474276769443, "market_dynamics": -1.258629, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.5, "close": 14.85, "volume": 7076}, "trend_line": 18.56, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.792727, "activity_20": 17.178333, "activity_30": 17.829677}, "trend_signal": 0, "fair_value": 26.738526, "relative_strength": -25.120372, "rate_of_change": -1.1802307005017185, "market_dynamics": -1.335635, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.3, "close": 14.5, "volume": 5031}, "trend_line": 18.353333, "activity_lines": {"activity_5": 14.56, "activity_10": 15.410909, "activity_20": 16.831667, "activity_30": 17.567742}, "trend_signal": 0, "fair_value": 26.620284, "relative_strength": -26.225928, "rate_of_change": -1.1135075431034456, "market_dynamics": -1.371732, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.7, "close": 14.3, "volume": 9362}, "trend_line": 18.16, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.058182, "activity_20": 16.485, "activity_30": 17.306237}, "trend_signal": 0, "fair_value": 26.509647, "relative_strength": -27.376327, "rate_of_change": -1.0533944978822052, "market_dynamics": -1.441198, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.5, "close": 12.7, "volume": 19717}, "trend_line": 17.941667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.478182, "activity_20": 16.007857, "activity_30": 16.953979}, "trend_signal": 0, "fair_value": 26.397641, "relative_strength": -36.384214, "rate_of_change": -1.2022742290748967, "market_dynamics": -1.370119, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 15.5, "low": 12.5, "close": 15.15, "volume": 14806}, "trend_line": 17.8, "activity_lines": {"activity_5": 14.22, "activity_10": 14.449091, "activity_20": 15.796429, "activity_30": 16.773871}, "trend_signal": 0, "fair_value": 26.292975, "relative_strength": -23.979387, "rate_of_change": -0.7895977558829858, "market_dynamics": -1.133363, "expectation": {"probability": 42.5139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69318af-1806-42de-b9e6-5f353019b18e/", "share_image": "https://sharemaestro.com/terminal/d69318af-1806-42de-b9e6-5f353019b18e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}