{"ticker": {"uuid": "d693be88-aa9f-4297-a00c-8445b91ffd8a", "symbol": "WINE", "name": "Naked Wines plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WINE fell 1.96%, moving from 0.71 to 0.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.78 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.7, "close": 0.7, "volume": 148078}, "trend_line": 0.7283, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.724764, "activity_20": 0.72721, "activity_30": 0.728153}, "trend_signal": 0, "fair_value": 0.646314, "relative_strength": -11.779434, "rate_of_change": 0.0, "market_dynamics": -0.239619, "expectation": {"probability": 43.8936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.754, "volume": 826011}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.801267, "activity_10": 0.908636, "activity_20": 0.974433, "activity_30": 1.008566}, "trend_signal": 0, "fair_value": 4.293923, "relative_strength": -32.627789, "rate_of_change": -1.5180992510307019, "market_dynamics": -0.080745, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.747, "high": 0.79, "low": 0.72612, "close": 0.727, "volume": 929144}, "trend_line": 1.056633, "activity_lines": {"activity_5": 0.7592, "activity_10": 0.8642, "activity_20": 0.949143, "activity_30": 0.986135}, "trend_signal": 0, "fair_value": 4.2715, "relative_strength": -34.380692, "rate_of_change": -1.6781012164698559, "market_dynamics": -0.467604, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.727, "high": 0.77, "low": 0.68, "close": 0.73, "volume": 700865}, "trend_line": 1.035933, "activity_lines": {"activity_5": 0.7386, "activity_10": 0.825782, "activity_20": 0.925362, "activity_30": 0.965062}, "trend_signal": 0, "fair_value": 4.245026, "relative_strength": -32.009248, "rate_of_change": -1.9590529540531045, "market_dynamics": -0.789486, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66767, "close": 0.708, "volume": 403611}, "trend_line": 1.0142, "activity_lines": {"activity_5": 0.724933, "activity_10": 0.789182, "activity_20": 0.9002, "activity_30": 0.943905}, "trend_signal": 0, "fair_value": 4.2195, "relative_strength": -32.648556, "rate_of_change": -2.0979155987887252, "market_dynamics": -1.003079, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.708, "high": 0.74, "low": 0.68, "close": 0.708, "volume": 993362}, "trend_line": 0.994467, "activity_lines": {"activity_5": 0.718, "activity_10": 0.759891, "activity_20": 0.876386, "activity_30": 0.924151}, "trend_signal": 0, "fair_value": 4.194231, "relative_strength": -29.40607, "rate_of_change": -1.9456714651942417, "market_dynamics": -1.026296, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.709, "high": 0.72516, "low": 0.6, "close": 0.645, "volume": 1639959}, "trend_line": 0.974967, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.726855, "activity_20": 0.848081, "activity_30": 0.901604}, "trend_signal": 0, "fair_value": 4.169199, "relative_strength": -35.625054, "rate_of_change": -1.9608493796174193, "market_dynamics": -0.928559, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.71, "volume": 1127742}, "trend_line": 0.955133, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.714418, "activity_20": 0.827233, "activity_30": 0.88451}, "trend_signal": 0, "fair_value": 4.145032, "relative_strength": -29.600947, "rate_of_change": -2.0343252643422822, "market_dynamics": -0.791649, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.705, "high": 0.726, "low": 0.697, "close": 0.707, "volume": 1017742}, "trend_line": 0.9371, "activity_lines": {"activity_5": 0.6956, "activity_10": 0.707327, "activity_20": 0.807195, "activity_30": 0.868501}, "trend_signal": 0, "fair_value": 4.121327, "relative_strength": -29.090453, "rate_of_change": -1.8880093138861254, "market_dynamics": -0.649124, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 664644}, "trend_line": 0.921233, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.701455, "activity_20": 0.78719, "activity_30": 0.852559}, "trend_signal": 0, "fair_value": 4.097865, "relative_strength": -32.414838, "rate_of_change": -1.6932024330381041, "market_dynamics": -0.647482, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.681, "high": 0.709, "low": 0.57042, "close": 0.582, "volume": 2353942}, "trend_line": 0.905233, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.678109, "activity_20": 0.759005, "activity_30": 0.830673}, "trend_signal": 0, "fair_value": 4.073199, "relative_strength": -42.409881, "rate_of_change": -1.736802741543129, "market_dynamics": -0.648459, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.571, "high": 0.596, "low": 0.558, "close": 0.56, "volume": 595360}, "trend_line": 0.887267, "activity_lines": {"activity_5": 0.621467, "activity_10": 0.653364, "activity_20": 0.731333, "activity_30": 0.8084}, "trend_signal": 0, "fair_value": 4.049929, "relative_strength": -43.637159, "rate_of_change": -1.984682396686812, "market_dynamics": -0.830799, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.578, "high": 0.579, "low": 0.48, "close": 0.514, "volume": 3742435}, "trend_line": 0.8716, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.623782, "activity_20": 0.701805, "activity_30": 0.784318}, "trend_signal": 0, "fair_value": 4.025019, "relative_strength": -47.13774, "rate_of_change": -1.7657593486515317, "market_dynamics": -0.849975, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.4725, "close": 0.489, "volume": 806315}, "trend_line": 0.858567, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.593527, "activity_20": 0.672343, "activity_30": 0.759634}, "trend_signal": 0, "fair_value": 3.999981, "relative_strength": -49.966691, "rate_of_change": -1.4952960073428259, "market_dynamics": -0.936495, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4725, "high": 0.4875, "low": 0.4355, "close": 0.44, "volume": 980185}, "trend_line": 0.8402, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.558745, "activity_20": 0.640886, "activity_30": 0.73263}, "trend_signal": 0, "fair_value": 3.972353, "relative_strength": -52.931078, "rate_of_change": -2.1392622823844873, "market_dynamics": -1.0798, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.4605, "low": 0.43, "close": 0.43, "volume": 997583}, "trend_line": 0.820367, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.527018, "activity_20": 0.611667, "activity_30": 0.706166}, "trend_signal": 0, "fair_value": 3.945205, "relative_strength": -52.632096, "rate_of_change": -2.3605094025232076, "market_dynamics": -1.087548, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.4675, "low": 0.43, "close": 0.455, "volume": 670495}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.504891, "activity_20": 0.588171, "activity_30": 0.682594}, "trend_signal": 0, "fair_value": 3.917737, "relative_strength": -50.016397, "rate_of_change": -1.8528292825040489, "market_dynamics": -1.196984, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.4695, "low": 0.265, "close": 0.2865, "volume": 8018311}, "trend_line": 0.783383, "activity_lines": {"activity_5": 0.3941, "activity_10": 0.455582, "activity_20": 0.551833, "activity_30": 0.649131}, "trend_signal": 0, "fair_value": 3.890375, "relative_strength": -67.793579, "rate_of_change": -2.7055256859756938, "market_dynamics": -1.139962, "expectation": {"probability": 37.0537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2975, "high": 0.3795, "low": 0.279, "close": 0.365, "volume": 5291042}, "trend_line": 0.760417, "activity_lines": {"activity_5": 0.375733, "activity_10": 0.428245, "activity_20": 0.526531, "activity_30": 0.622139}, "trend_signal": 0, "fair_value": 3.860663, "relative_strength": -59.206595, "rate_of_change": -2.9316439085351664, "market_dynamics": -1.008116, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3685, "high": 0.41038, "low": 0.35, "close": 0.35, "volume": 4908752}, "trend_line": 0.73435, "activity_lines": {"activity_5": 0.360633, "activity_10": 0.4044, "activity_20": 0.502557, "activity_30": 0.59566}, "trend_signal": 0, "fair_value": 3.82701, "relative_strength": -60.280757, "rate_of_change": -3.42798753841643, "market_dynamics": -0.859807, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.3595, "low": 0.3165, "close": 0.344, "volume": 2616138}, "trend_line": 0.70815, "activity_lines": {"activity_5": 0.349533, "activity_10": 0.385645, "activity_20": 0.480198, "activity_30": 0.570476}, "trend_signal": 0, "fair_value": 3.788702, "relative_strength": -60.643475, "rate_of_change": -3.5677810308436038, "market_dynamics": -0.805451, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.408, "low": 0.3305, "close": 0.38, "volume": 2494186}, "trend_line": 0.684483, "activity_lines": {"activity_5": 0.356167, "activity_10": 0.377764, "activity_20": 0.463081, "activity_30": 0.549305}, "trend_signal": 0, "fair_value": 3.753189, "relative_strength": -55.997547, "rate_of_change": -3.3420885405634393, "market_dynamics": -0.775134, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3895, "high": 0.4785, "low": 0.3895, "close": 0.4785, "volume": 2864399}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.400633, "activity_10": 0.391064, "activity_20": 0.457126, "activity_30": 0.536016}, "trend_signal": 0, "fair_value": 3.715872, "relative_strength": -43.948118, "rate_of_change": -2.675888225127578, "market_dynamics": -0.424674, "expectation": {"probability": 37.3634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4775, "high": 0.61, "low": 0.47085, "close": 0.61, "volume": 1335379}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.476133, "activity_10": 0.428918, "activity_20": 0.464879, "activity_30": 0.532392}, "trend_signal": 0, "fair_value": 3.679526, "relative_strength": -28.593899, "rate_of_change": -2.2017001742806213, "market_dynamics": 0.046881, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.521, "close": 0.55, "volume": 309681}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.5153, "activity_10": 0.453664, "activity_20": 0.467488, "activity_30": 0.525844}, "trend_signal": 0, "fair_value": 3.640167, "relative_strength": -34.795641, "rate_of_change": -2.86523407521105, "market_dynamics": 0.516116, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.523, "high": 0.6, "low": 0.521, "close": 0.555, "volume": 645880}, "trend_line": 0.6136, "activity_lines": {"activity_5": 0.5428, "activity_10": 0.477318, "activity_20": 0.471326, "activity_30": 0.520823}, "trend_signal": 0, "fair_value": 3.600647, "relative_strength": -32.602436, "rate_of_change": -3.0391904341271623, "market_dynamics": 0.963213, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.56, "high": 0.58549, "low": 0.53, "close": 0.53, "volume": 428933}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.5479, "activity_10": 0.494155, "activity_20": 0.473512, "activity_30": 0.515429}, "trend_signal": 0, "fair_value": 3.560327, "relative_strength": -33.858517, "rate_of_change": -3.2485332464146164, "market_dynamics": 0.997066, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53264, "high": 0.59432, "low": 0.515, "close": 0.59, "volume": 1136583}, "trend_line": 0.578867, "activity_lines": {"activity_5": 0.563, "activity_10": 0.520536, "activity_20": 0.48196, "activity_30": 0.515192}, "trend_signal": 0, "fair_value": 3.517442, "relative_strength": -23.527774, "rate_of_change": -2.4929800713194306, "market_dynamics": 0.961674, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.6921, "low": 0.551, "close": 0.65, "volume": 2746174}, "trend_line": 0.569067, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.552309, "activity_20": 0.496693, "activity_30": 0.519782}, "trend_signal": 0, "fair_value": 3.475647, "relative_strength": -16.524587, "rate_of_change": -1.692962286673801, "market_dynamics": 1.039898, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.666, "high": 0.69, "low": 0.622, "close": 0.634, "volume": 349185}, "trend_line": 0.563233, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.575991, "activity_20": 0.510174, "activity_30": 0.523971}, "trend_signal": 0, "fair_value": 3.432788, "relative_strength": -17.089383, "rate_of_change": -1.0251868409168, "market_dynamics": 1.046754, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63, "high": 0.73681, "low": 0.63, "close": 0.702, "volume": 1518593}, "trend_line": 0.562467, "activity_lines": {"activity_5": 0.647067, "activity_10": 0.606873, "activity_20": 0.530398, "activity_30": 0.532924}, "trend_signal": 0, "fair_value": 3.38716, "relative_strength": -6.501583, "rate_of_change": -0.1360005539448032, "market_dynamics": 1.125495, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.779, "low": 0.695, "close": 0.735, "volume": 1423728}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.685, "activity_10": 0.637245, "activity_20": 0.553193, "activity_30": 0.544055}, "trend_signal": 0, "fair_value": 3.340205, "relative_strength": -2.923901, "rate_of_change": -0.11271772388424982, "market_dynamics": 1.178284, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.726, "high": 0.7416, "low": 0.621, "close": 0.621, "volume": 1068470}, "trend_line": 0.5583, "activity_lines": {"activity_5": 0.671267, "activity_10": 0.640436, "activity_20": 0.564298, "activity_30": 0.547872}, "trend_signal": 0, "fair_value": 3.295981, "relative_strength": -17.042256, "rate_of_change": -0.6288345469205276, "market_dynamics": 1.106974, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.649, "high": 0.68, "low": 0.58, "close": 0.644, "volume": 578734}, "trend_line": 0.555433, "activity_lines": {"activity_5": 0.663133, "activity_10": 0.645218, "activity_20": 0.577083, "activity_30": 0.553401}, "trend_signal": 0, "fair_value": 3.255429, "relative_strength": -12.762624, "rate_of_change": -0.5135231954146631, "market_dynamics": 1.089149, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.642, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 1277302}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.6574, "activity_10": 0.650473, "activity_20": 0.589702, "activity_30": 0.559502}, "trend_signal": 1, "fair_value": 3.216071, "relative_strength": -10.936747, "rate_of_change": -0.3480167725000068, "market_dynamics": 1.084112, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 563821}, "trend_line": 0.550567, "activity_lines": {"activity_5": 0.6406, "activity_10": 0.648455, "activity_20": 0.598464, "activity_30": 0.563792}, "trend_signal": 1, "fair_value": 3.175301, "relative_strength": -15.110877, "rate_of_change": -0.5299006323396501, "market_dynamics": 0.944651, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.608, "high": 0.624, "low": 0.5, "close": 0.5505, "volume": 1918526}, "trend_line": 0.547417, "activity_lines": {"activity_5": 0.6061, "activity_10": 0.632618, "activity_20": 0.599702, "activity_30": 0.563788}, "trend_signal": 1, "fair_value": 3.131843, "relative_strength": -25.58551, "rate_of_change": -0.5721374510277561, "market_dynamics": 0.798967, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.583, "low": 0.54548, "close": 0.562, "volume": 525971}, "trend_line": 0.542483, "activity_lines": {"activity_5": 0.587733, "activity_10": 0.6185, "activity_20": 0.601581, "activity_30": 0.564729}, "trend_signal": 1, "fair_value": 3.08692, "relative_strength": -23.231043, "rate_of_change": -0.9013238536618324, "market_dynamics": 0.520311, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.575, "high": 0.582, "low": 0.55, "close": 0.577, "volume": 514209}, "trend_line": 0.53815, "activity_lines": {"activity_5": 0.5783, "activity_10": 0.607618, "activity_20": 0.603576, "activity_30": 0.566956}, "trend_signal": 1, "fair_value": 3.040106, "relative_strength": -20.022049, "rate_of_change": -0.7987347068940467, "market_dynamics": 0.181328, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.563, "high": 0.595, "low": 0.561, "close": 0.575, "volume": 140303}, "trend_line": 0.534317, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.5977, "activity_20": 0.604371, "activity_30": 0.569333}, "trend_signal": 1, "fair_value": 2.992574, "relative_strength": -20.342707, "rate_of_change": -0.7122549475053377, "market_dynamics": -0.088556, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.535, "close": 0.535, "volume": 360976}, "trend_line": 0.53275, "activity_lines": {"activity_5": 0.5587, "activity_10": 0.581582, "activity_20": 0.600286, "activity_30": 0.569377}, "trend_signal": 1, "fair_value": 2.93908, "relative_strength": -23.887532, "rate_of_change": -0.29327159719793605, "market_dynamics": -0.328863, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.55, "high": 0.563, "low": 0.524, "close": 0.539, "volume": 436207}, "trend_line": 0.53205, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.569227, "activity_20": 0.595671, "activity_30": 0.569781}, "trend_signal": 1, "fair_value": 2.888561, "relative_strength": -24.347815, "rate_of_change": -0.13139371187234594, "market_dynamics": -0.433075, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.526, "high": 0.54, "low": 0.49335, "close": 0.536, "volume": 1222621}, "trend_line": 0.532783, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.559891, "activity_20": 0.590014, "activity_30": 0.570035}, "trend_signal": 1, "fair_value": 2.839946, "relative_strength": -24.10979, "rate_of_change": 0.13776900667230216, "market_dynamics": -0.480927, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.511, "high": 0.539, "low": 0.494, "close": 0.515, "volume": 476206}, "trend_line": 0.53365, "activity_lines": {"activity_5": 0.532067, "activity_10": 0.548282, "activity_20": 0.582083, "activity_30": 0.568888}, "trend_signal": 0, "fair_value": 2.791837, "relative_strength": -27.702405, "rate_of_change": 0.16273041744949654, "market_dynamics": -0.57463, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4925, "close": 0.4985, "volume": 317030}, "trend_line": 0.5356, "activity_lines": {"activity_5": 0.518233, "activity_10": 0.536018, "activity_20": 0.573033, "activity_30": 0.56662}, "trend_signal": 0, "fair_value": 2.740609, "relative_strength": -28.716452, "rate_of_change": 0.3654080389768589, "market_dynamics": -0.682244, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.502, "high": 0.64, "low": 0.502, "close": 0.615, "volume": 1944732}, "trend_line": 0.541767, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.547691, "activity_20": 0.575324, "activity_30": 0.571743}, "trend_signal": 1, "fair_value": 2.692821, "relative_strength": -9.638192, "rate_of_change": 1.1514189693801409, "market_dynamics": -0.465704, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.614, "high": 0.68123, "low": 0.6, "close": 0.6, "volume": 995605}, "trend_line": 0.5466, "activity_lines": {"activity_5": 0.5681, "activity_10": 0.556727, "activity_20": 0.5759, "activity_30": 0.5755}, "trend_signal": 1, "fair_value": 2.644615, "relative_strength": -9.83706, "rate_of_change": 0.8920809130124161, "market_dynamics": -0.335947, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.597, "close": 0.609, "volume": 536167}, "trend_line": 0.55735, "activity_lines": {"activity_5": 0.5868, "activity_10": 0.5665, "activity_20": 0.577, "activity_30": 0.579526}, "trend_signal": 1, "fair_value": 2.602686, "relative_strength": -6.455301, "rate_of_change": 1.9667032564947013, "market_dynamics": -0.134359, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.611, "high": 0.639, "low": 0.599, "close": 0.6, "volume": 458416}, "trend_line": 0.565183, "activity_lines": {"activity_5": 0.597633, "activity_10": 0.573782, "activity_20": 0.577152, "activity_30": 0.582277}, "trend_signal": 1, "fair_value": 2.562109, "relative_strength": -5.012719, "rate_of_change": 1.405400556203459, "market_dynamics": 0.129521, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.601, "high": 0.634, "low": 0.59, "close": 0.6095, "volume": 485223}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.605967, "activity_10": 0.582373, "activity_20": 0.578448, "activity_30": 0.585137}, "trend_signal": 1, "fair_value": 2.517939, "relative_strength": -3.018877, "rate_of_change": 1.530477739068593, "market_dynamics": 0.158738, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.639, "high": 0.68894, "low": 0.6, "close": 0.65, "volume": 371119}, "trend_line": 0.584033, "activity_lines": {"activity_5": 0.6204, "activity_10": 0.5977, "activity_20": 0.583717, "activity_30": 0.590051}, "trend_signal": 0, "fair_value": 2.472619, "relative_strength": 5.574488, "rate_of_change": 1.7775206375373998, "market_dynamics": 0.353209, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59202, "close": 0.614, "volume": 280110}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.6205, "activity_10": 0.604391, "activity_20": 0.585805, "activity_30": 0.591984}, "trend_signal": 0, "fair_value": 2.424567, "relative_strength": 0.17943, "rate_of_change": 1.3355409711437587, "market_dynamics": 0.484373, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.601, "high": 0.66, "low": 0.601, "close": 0.61, "volume": 623222}, "trend_line": 0.596217, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.608991, "activity_20": 0.588088, "activity_30": 0.593156}, "trend_signal": 0, "fair_value": 2.375657, "relative_strength": -0.459334, "rate_of_change": 0.7407495019709857, "market_dynamics": 0.636698, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.611, "high": 0.639, "low": 0.6, "close": 0.607, "volume": 982284}, "trend_line": 0.596117, "activity_lines": {"activity_5": 0.6151, "activity_10": 0.6117, "activity_20": 0.590138, "activity_30": 0.593852}, "trend_signal": 0, "fair_value": 2.324484, "relative_strength": 0.857452, "rate_of_change": -0.016772416754300697, "market_dynamics": 0.738232, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.605, "high": 0.61566, "low": 0.544, "close": 0.5995, "volume": 407868}, "trend_line": 0.597767, "activity_lines": {"activity_5": 0.6089, "activity_10": 0.611373, "activity_20": 0.59165, "activity_30": 0.59407}, "trend_signal": 0, "fair_value": 2.271981, "relative_strength": -1.382809, "rate_of_change": 0.27679130103654825, "market_dynamics": 0.618034, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.609, "low": 0.52201, "close": 0.54, "volume": 307199}, "trend_line": 0.597267, "activity_lines": {"activity_5": 0.583533, "activity_10": 0.598391, "activity_20": 0.587736, "activity_30": 0.590343}, "trend_signal": 0, "fair_value": 2.220442, "relative_strength": -9.240013, "rate_of_change": -0.08364463076751576, "market_dynamics": 0.41831, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.559, "low": 0.502, "close": 0.5145, "volume": 184731}, "trend_line": 0.59675, "activity_lines": {"activity_5": 0.557, "activity_10": 0.582136, "activity_20": 0.581774, "activity_30": 0.585003}, "trend_signal": 0, "fair_value": 2.170663, "relative_strength": -12.738804, "rate_of_change": -0.08656095180212361, "market_dynamics": 0.100382, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.539, "high": 0.54, "low": 0.483, "close": 0.517, "volume": 570233}, "trend_line": 0.594317, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.567891, "activity_20": 0.576221, "activity_30": 0.579858}, "trend_signal": 0, "fair_value": 2.118529, "relative_strength": -13.008871, "rate_of_change": -0.4077084206116495, "market_dynamics": -0.212325, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.513, "high": 0.537, "low": 0.508, "close": 0.508, "volume": 352205}, "trend_line": 0.589583, "activity_lines": {"activity_5": 0.522067, "activity_10": 0.553682, "activity_20": 0.570026, "activity_30": 0.574289}, "trend_signal": 0, "fair_value": 2.067426, "relative_strength": -14.070099, "rate_of_change": -0.7965446049835385, "market_dynamics": -0.528233, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.504, "close": 0.52, "volume": 825013}, "trend_line": 0.585783, "activity_lines": {"activity_5": 0.5168, "activity_10": 0.543327, "activity_20": 0.565302, "activity_30": 0.5698}, "trend_signal": 0, "fair_value": 2.015696, "relative_strength": -11.762941, "rate_of_change": -0.6445233325926825, "market_dynamics": -0.655489, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.511, "high": 0.581, "low": 0.511, "close": 0.549, "volume": 1652210}, "trend_line": 0.580683, "activity_lines": {"activity_5": 0.5265, "activity_10": 0.539873, "activity_20": 0.563602, "activity_30": 0.567427}, "trend_signal": 0, "fair_value": 1.964215, "relative_strength": -3.899763, "rate_of_change": -0.8706295676044036, "market_dynamics": -0.56572, "expectation": {"probability": 39.6502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.541, "high": 0.581, "low": 0.506, "close": 0.53, "volume": 332386}, "trend_line": 0.57385, "activity_lines": {"activity_5": 0.529267, "activity_10": 0.5348, "activity_20": 0.560026, "activity_30": 0.564157}, "trend_signal": 0, "fair_value": 1.914663, "relative_strength": -7.606118, "rate_of_change": -1.176717761670305, "market_dynamics": -0.673287, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.516, "high": 0.527, "low": 0.496, "close": 0.517, "volume": 622134}, "trend_line": 0.570383, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.528891, "activity_20": 0.555255, "activity_30": 0.560489}, "trend_signal": 0, "fair_value": 1.870478, "relative_strength": -9.074476, "rate_of_change": -0.6041648514420142, "market_dynamics": -0.653722, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.515, "high": 0.556, "low": 0.496, "close": 0.529, "volume": 870117}, "trend_line": 0.56655, "activity_lines": {"activity_5": 0.528067, "activity_10": 0.526855, "activity_20": 0.551717, "activity_30": 0.557819}, "trend_signal": 0, "fair_value": 1.830792, "relative_strength": -7.721632, "rate_of_change": -0.6720046004176098, "market_dynamics": -0.58483, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.568, "low": 0.53, "close": 0.5635, "volume": 526290}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.539567, "activity_10": 0.532509, "activity_20": 0.551398, "activity_30": 0.557623}, "trend_signal": 0, "fair_value": 1.789853, "relative_strength": -1.211601, "rate_of_change": -0.5088694731268147, "market_dynamics": -0.620317, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.597, "low": 0.55, "close": 0.597, "volume": 819226}, "trend_line": 0.5629, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.544909, "activity_20": 0.55396, "activity_30": 0.559773}, "trend_signal": 0, "fair_value": 1.749577, "relative_strength": 4.768886, "rate_of_change": -0.13607324892180545, "market_dynamics": -0.285622, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.597, "low": 0.575, "close": 0.588, "volume": 134575}, "trend_line": 0.56415, "activity_lines": {"activity_5": 0.5729, "activity_10": 0.554636, "activity_20": 0.55575, "activity_30": 0.561392}, "trend_signal": 0, "fair_value": 1.711744, "relative_strength": 1.589461, "rate_of_change": 0.22206430982414008, "market_dynamics": -0.067038, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.575, "high": 0.594, "low": 0.559, "close": 0.57, "volume": 250489}, "trend_line": 0.564417, "activity_lines": {"activity_5": 0.5766, "activity_10": 0.559755, "activity_20": 0.555883, "activity_30": 0.56177}, "trend_signal": 0, "fair_value": 1.667833, "relative_strength": -0.492972, "rate_of_change": 0.04732783834085016, "market_dynamics": 0.081176, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.596, "low": 0.559, "close": 0.559, "volume": 399984}, "trend_line": 0.563817, "activity_lines": {"activity_5": 0.5731, "activity_10": 0.561909, "activity_20": 0.555155, "activity_30": 0.56142}, "trend_signal": 0, "fair_value": 1.624558, "relative_strength": -1.749843, "rate_of_change": -0.10630438133506503, "market_dynamics": 0.240028, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.567, "high": 0.569, "low": 0.53, "close": 0.558, "volume": 281593}, "trend_line": 0.56325, "activity_lines": {"activity_5": 0.567267, "activity_10": 0.562955, "activity_20": 0.554526, "activity_30": 0.561045}, "trend_signal": 0, "fair_value": 1.583519, "relative_strength": -1.474764, "rate_of_change": -0.10056454487892066, "market_dynamics": 0.249091, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.53, "close": 0.539, "volume": 676951}, "trend_line": 0.563383, "activity_lines": {"activity_5": 0.555467, "activity_10": 0.559855, "activity_20": 0.552333, "activity_30": 0.559481}, "trend_signal": 0, "fair_value": 1.544603, "relative_strength": -5.198763, "rate_of_change": 0.02361296049710408, "market_dynamics": 0.343516, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.525, "close": 0.53, "volume": 279269}, "trend_line": 0.563083, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.5553, "activity_20": 0.549812, "activity_30": 0.557327}, "trend_signal": 0, "fair_value": 1.507423, "relative_strength": -9.451231, "rate_of_change": -0.053249743069983826, "market_dynamics": 0.321904, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.525, "high": 0.533, "low": 0.4805, "close": 0.507, "volume": 425493}, "trend_line": 0.562117, "activity_lines": {"activity_5": 0.5298, "activity_10": 0.546564, "activity_20": 0.5455, "activity_30": 0.553709}, "trend_signal": 0, "fair_value": 1.471122, "relative_strength": -14.005697, "rate_of_change": -0.17155552556195489, "market_dynamics": 0.203846, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.573, "low": 0.4965, "close": 0.566, "volume": 743687}, "trend_line": 0.563817, "activity_lines": {"activity_5": 0.538933, "activity_10": 0.548736, "activity_20": 0.547298, "activity_30": 0.553959}, "trend_signal": 0, "fair_value": 1.431224, "relative_strength": -4.703651, "rate_of_change": 0.30242814218392877, "market_dynamics": 0.244415, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.4985, "close": 0.4985, "volume": 1242835}, "trend_line": 0.563817, "activity_lines": {"activity_5": 0.5251, "activity_10": 0.537964, "activity_20": 0.542862, "activity_30": 0.549745}, "trend_signal": 0, "fair_value": 1.391151, "relative_strength": -15.91448, "rate_of_change": 0.0, "market_dynamics": 0.09074, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.496, "high": 0.505, "low": 0.4705, "close": 0.4805, "volume": 497325}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.509233, "activity_10": 0.5251, "activity_20": 0.537193, "activity_30": 0.54437}, "trend_signal": 0, "fair_value": 1.352756, "relative_strength": -16.341979, "rate_of_change": -0.7952935083546688, "market_dynamics": -0.119147, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.466, "high": 0.506, "low": 0.4565, "close": 0.45975, "volume": 292723}, "trend_line": 0.554658, "activity_lines": {"activity_5": 0.49035, "activity_10": 0.510582, "activity_20": 0.529831, "activity_30": 0.537945}, "trend_signal": 0, "fair_value": 1.313973, "relative_strength": -20.277628, "rate_of_change": -0.8358169462556267, "market_dynamics": -0.363618, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.49489, "low": 0.456, "close": 0.47725, "volume": 142618}, "trend_line": 0.550267, "activity_lines": {"activity_5": 0.481983, "activity_10": 0.501577, "activity_20": 0.524396, "activity_30": 0.532951}, "trend_signal": 0, "fair_value": 1.279404, "relative_strength": -17.673271, "rate_of_change": -0.7916590042873327, "market_dynamics": -0.822465, "expectation": {"probability": 40.3316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4605, "high": 0.485, "low": 0.442, "close": 0.4775, "volume": 427158}, "trend_line": 0.546183, "activity_lines": {"activity_5": 0.475683, "activity_10": 0.494305, "activity_20": 0.519175, "activity_30": 0.528256}, "trend_signal": 0, "fair_value": 1.244388, "relative_strength": -17.61363, "rate_of_change": -0.7421851573872278, "market_dynamics": -1.084408, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.458, "high": 0.48, "low": 0.4475, "close": 0.46, "volume": 273354}, "trend_line": 0.5412, "activity_lines": {"activity_5": 0.46945, "activity_10": 0.485332, "activity_20": 0.512432, "activity_30": 0.522696}, "trend_signal": 0, "fair_value": 1.211631, "relative_strength": -22.498511, "rate_of_change": -0.9123315811733356, "market_dynamics": -1.225071, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4795, "high": 0.481, "low": 0.4485, "close": 0.4615, "volume": 474395}, "trend_line": 0.534917, "activity_lines": {"activity_5": 0.466283, "activity_10": 0.478414, "activity_20": 0.506118, "activity_30": 0.517554}, "trend_signal": 0, "fair_value": 1.181256, "relative_strength": -21.553185, "rate_of_change": -1.1609386548411011, "market_dynamics": -1.206001, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46, "high": 0.567, "low": 0.442, "close": 0.55, "volume": 1575814}, "trend_line": 0.532783, "activity_lines": {"activity_5": 0.493883, "activity_10": 0.488995, "activity_20": 0.508649, "activity_30": 0.518527}, "trend_signal": 0, "fair_value": 1.153692, "relative_strength": -7.851078, "rate_of_change": -0.3989403963605511, "market_dynamics": -0.764064, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.551, "low": 0.509, "close": 0.517, "volume": 465475}, "trend_line": 0.529683, "activity_lines": {"activity_5": 0.504467, "activity_10": 0.493214, "activity_20": 0.507942, "activity_30": 0.517509}, "trend_signal": 0, "fair_value": 1.127359, "relative_strength": -12.833087, "rate_of_change": -0.5818503968782772, "market_dynamics": -0.488274, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.502, "close": 0.502, "volume": 1510109}, "trend_line": 0.526183, "activity_lines": {"activity_5": 0.5074, "activity_10": 0.494523, "activity_20": 0.505806, "activity_30": 0.515723}, "trend_signal": 0, "fair_value": 1.10359, "relative_strength": -14.762786, "rate_of_change": -0.660772575295046, "market_dynamics": -0.064812, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.502, "close": 0.595, "volume": 3163591}, "trend_line": 0.526033, "activity_lines": {"activity_5": 0.5397, "activity_10": 0.513905, "activity_20": 0.512656, "activity_30": 0.520163}, "trend_signal": 0, "fair_value": 1.081122, "relative_strength": 2.227075, "rate_of_change": -0.02850719236463046, "market_dynamics": 0.542738, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.575, "close": 0.682, "volume": 3153455}, "trend_line": 0.530767, "activity_lines": {"activity_5": 0.592, "activity_10": 0.54735, "activity_20": 0.527642, "activity_30": 0.530225}, "trend_signal": 0, "fair_value": 1.061006, "relative_strength": 15.38717, "rate_of_change": 0.8999435396638645, "market_dynamics": 0.803824, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.699, "low": 0.56, "close": 0.572, "volume": 750226}, "trend_line": 0.532683, "activity_lines": {"activity_5": 0.592933, "activity_10": 0.557132, "activity_20": 0.531746, "activity_30": 0.532885}, "trend_signal": 0, "fair_value": 1.039962, "relative_strength": -1.239729, "rate_of_change": 0.36098702443822406, "market_dynamics": 1.015226, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.586, "high": 0.58912, "low": 0.44, "close": 0.45, "volume": 1067914}, "trend_line": 0.53045, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.542691, "activity_20": 0.524308, "activity_30": 0.527551}, "trend_signal": 0, "fair_value": 1.019224, "relative_strength": -21.237597, "rate_of_change": -0.419198660366492, "market_dynamics": 0.928448, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.42, "close": 0.523, "volume": 2344836}, "trend_line": 0.53095, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.542018, "activity_20": 0.524394, "activity_30": 0.52707}, "trend_signal": 0, "fair_value": 0.9995, "relative_strength": -8.37643, "rate_of_change": 0.09425959091338598, "market_dynamics": 0.790965, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.92, "low": 0.521, "close": 0.92, "volume": 6175844}, "trend_line": 0.544283, "activity_lines": {"activity_5": 0.657867, "activity_10": 0.6127, "activity_20": 0.562461, "activity_30": 0.55217}, "trend_signal": 1, "fair_value": 0.982167, "relative_strength": 59.297049, "rate_of_change": 2.511159242866546, "market_dynamics": 0.801406, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.7, "close": 0.732, "volume": 3470299}, "trend_line": 0.550383, "activity_lines": {"activity_5": 0.692067, "activity_10": 0.640836, "activity_20": 0.580899, "activity_30": 0.564281}, "trend_signal": 1, "fair_value": 0.963718, "relative_strength": 35.546246, "rate_of_change": 1.120740497131087, "market_dynamics": 0.963169, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.722, "high": 0.81, "low": 0.692, "close": 0.76, "volume": 1502919}, "trend_line": 0.55805, "activity_lines": {"activity_5": 0.732267, "activity_10": 0.669145, "activity_20": 0.601085, "activity_30": 0.577805}, "trend_signal": 1, "fair_value": 0.945628, "relative_strength": 41.382026, "rate_of_change": 1.3930299446022298, "market_dynamics": 1.23797, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.742, "close": 0.786, "volume": 1094248}, "trend_line": 0.567017, "activity_lines": {"activity_5": 0.7686, "activity_10": 0.698364, "activity_20": 0.622651, "activity_30": 0.592511}, "trend_signal": 1, "fair_value": 0.925987, "relative_strength": 39.63214, "rate_of_change": 1.6068452647612124, "market_dynamics": 1.302379, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.786, "high": 0.8, "low": 0.756, "close": 0.768, "volume": 1157273}, "trend_line": 0.574983, "activity_lines": {"activity_5": 0.776533, "activity_10": 0.719418, "activity_20": 0.641175, "activity_30": 0.605478}, "trend_signal": 1, "fair_value": 0.907615, "relative_strength": 33.227828, "rate_of_change": 1.4048961494981682, "market_dynamics": 1.12079, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.772, "high": 0.778, "low": 0.704, "close": 0.76, "volume": 797980}, "trend_line": 0.581533, "activity_lines": {"activity_5": 0.765467, "activity_10": 0.734182, "activity_20": 0.657975, "activity_30": 0.617415}, "trend_signal": 1, "fair_value": 0.889846, "relative_strength": 28.229166, "rate_of_change": 1.1391641144172862, "market_dynamics": 0.957731, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.714, "high": 0.798, "low": 0.714, "close": 0.76, "volume": 296090}, "trend_line": 0.586967, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.745945, "activity_20": 0.67353, "activity_30": 0.628928}, "trend_signal": 1, "fair_value": 0.872205, "relative_strength": 27.862152, "rate_of_change": 0.934426765119099, "market_dynamics": 0.826323, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.762, "high": 0.8, "low": 0.742, "close": 0.79, "volume": 1395621}, "trend_line": 0.5937, "activity_lines": {"activity_5": 0.7728, "activity_10": 0.761745, "activity_20": 0.690611, "activity_30": 0.642027}, "trend_signal": 1, "fair_value": 0.854577, "relative_strength": 29.781906, "rate_of_change": 1.1470832261438868, "market_dynamics": 0.77534, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.798, "high": 0.808, "low": 0.752, "close": 0.786, "volume": 669549}, "trend_line": 0.6009, "activity_lines": {"activity_5": 0.7772, "activity_10": 0.772855, "activity_20": 0.705738, "activity_30": 0.654434}, "trend_signal": 1, "fair_value": 0.83641, "relative_strength": 28.060226, "rate_of_change": 1.2127337038908514, "market_dynamics": 0.706736, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.786, "high": 0.9, "low": 0.754, "close": 0.884, "volume": 644838}, "trend_line": 0.611733, "activity_lines": {"activity_5": 0.814267, "activity_10": 0.795673, "activity_20": 0.728729, "activity_30": 0.672698}, "trend_signal": 1, "fair_value": 0.818756, "relative_strength": 42.037186, "rate_of_change": 1.8027958062905611, "market_dynamics": 0.739795, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.842, "close": 0.92, "volume": 790407}, "trend_line": 0.6238, "activity_lines": {"activity_5": 0.8556, "activity_10": 0.818473, "activity_20": 0.753212, "activity_30": 0.692587}, "trend_signal": 1, "fair_value": 0.80341, "relative_strength": 45.533137, "rate_of_change": 1.9725926180212694, "market_dynamics": 0.832309, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.922, "high": 0.95, "low": 0.852, "close": 0.89, "volume": 580179}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.876267, "activity_10": 0.835818, "activity_20": 0.772648, "activity_30": 0.709761}, "trend_signal": 1, "fair_value": 0.790385, "relative_strength": 39.575646, "rate_of_change": 1.875601154216084, "market_dynamics": 0.876774, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8, "close": 0.822, "volume": 437378}, "trend_line": 0.645233, "activity_lines": {"activity_5": 0.8656, "activity_10": 0.837927, "activity_20": 0.783567, "activity_30": 0.721793}, "trend_signal": 1, "fair_value": 0.785897, "relative_strength": 29.346707, "rate_of_change": 1.5315499606608958, "market_dynamics": 0.898341, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.74, "volume": 631761}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.825467, "activity_10": 0.824, "activity_20": 0.785381, "activity_30": 0.727907}, "trend_signal": 1, "fair_value": 0.780045, "relative_strength": 15.985133, "rate_of_change": 1.203751203053793, "market_dynamics": 0.618461, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.758, "high": 0.784, "low": 0.688, "close": 0.75, "volume": 432452}, "trend_line": 0.659133, "activity_lines": {"activity_5": 0.791733, "activity_10": 0.812727, "activity_20": 0.787086, "activity_30": 0.734165}, "trend_signal": 1, "fair_value": 0.774128, "relative_strength": 16.917579, "rate_of_change": 0.9392036753445551, "market_dynamics": 0.175451, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 224946}, "trend_line": 0.667183, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.799964, "activity_20": 0.786657, "activity_30": 0.739382}, "trend_signal": 1, "fair_value": 0.769192, "relative_strength": 13.567807, "rate_of_change": 1.2213013155159886, "market_dynamics": -0.279151, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.74, "high": 0.758, "low": 0.72, "close": 0.734, "volume": 223484}, "trend_line": 0.675633, "activity_lines": {"activity_5": 0.745467, "activity_10": 0.786473, "activity_20": 0.784967, "activity_30": 0.743693}, "trend_signal": 1, "fair_value": 0.763321, "relative_strength": 11.795665, "rate_of_change": 1.2665190809717977, "market_dynamics": -0.701863, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.752, "high": 0.784, "low": 0.72, "close": 0.764, "volume": 333055}, "trend_line": 0.685775, "activity_lines": {"activity_5": 0.747733, "activity_10": 0.778909, "activity_20": 0.785886, "activity_30": 0.749394}, "trend_signal": 1, "fair_value": 0.758667, "relative_strength": 14.385358, "rate_of_change": 1.5011108101587674, "market_dynamics": -0.846762, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.764, "high": 0.78, "low": 0.722, "close": 0.76, "volume": 241247}, "trend_line": 0.6952, "activity_lines": {"activity_5": 0.752533, "activity_10": 0.771091, "activity_20": 0.78551, "activity_30": 0.754183}, "trend_signal": 1, "fair_value": 0.753846, "relative_strength": 13.904323, "rate_of_change": 1.3743574787649033, "market_dynamics": -0.823855, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.82601, "low": 0.722, "close": 0.754, "volume": 2121791}, "trend_line": 0.704417, "activity_lines": {"activity_5": 0.754, "activity_10": 0.762655, "activity_20": 0.783086, "activity_30": 0.757976}, "trend_signal": 1, "fair_value": 0.748583, "relative_strength": 12.08517, "rate_of_change": 1.325805523590322, "market_dynamics": -0.66299, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.81899, "low": 0.76, "close": 0.8, "volume": 694099}, "trend_line": 0.71575, "activity_lines": {"activity_5": 0.770533, "activity_10": 0.764945, "activity_20": 0.783943, "activity_30": 0.764143}, "trend_signal": 1, "fair_value": 0.744936, "relative_strength": 17.586505, "rate_of_change": 1.6088481680595499, "market_dynamics": -0.485223, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.89, "volume": 4487197}, "trend_line": 0.730033, "activity_lines": {"activity_5": 0.813067, "activity_10": 0.785782, "activity_20": 0.793943, "activity_30": 0.775385}, "trend_signal": 1, "fair_value": 0.742577, "relative_strength": 27.121599, "rate_of_change": 1.9955291652113232, "market_dynamics": -0.133581, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 0.932, "low": 0.848, "close": 0.91, "volume": 3668824}, "trend_line": 0.742033, "activity_lines": {"activity_5": 0.851867, "activity_10": 0.810255, "activity_20": 0.805095, "activity_30": 0.786996}, "trend_signal": 1, "fair_value": 0.740526, "relative_strength": 30.638797, "rate_of_change": 1.6437613094202603, "market_dynamics": 0.234758, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.842, "close": 0.854, "volume": 1592506}, "trend_line": 0.753267, "activity_lines": {"activity_5": 0.862267, "activity_10": 0.822945, "activity_20": 0.8102, "activity_30": 0.794219}, "trend_signal": 1, "fair_value": 0.737173, "relative_strength": 21.53084, "rate_of_change": 1.5139488405502135, "market_dynamics": 0.263207, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.854, "high": 0.89, "low": 0.772, "close": 0.8, "volume": 1520071}, "trend_line": 0.7632, "activity_lines": {"activity_5": 0.8484, "activity_10": 0.823745, "activity_20": 0.809838, "activity_30": 0.797234}, "trend_signal": 1, "fair_value": 0.735897, "relative_strength": 12.299441, "rate_of_change": 1.3186559347482327, "market_dynamics": 0.20552, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.832, "low": 0.684, "close": 0.76, "volume": 912722}, "trend_line": 0.7687, "activity_lines": {"activity_5": 0.818133, "activity_10": 0.816364, "activity_20": 0.805514, "activity_30": 0.797028}, "trend_signal": 1, "fair_value": 0.735321, "relative_strength": 6.929078, "rate_of_change": 0.720649895178205, "market_dynamics": -0.156013, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.844, "low": 0.738, "close": 0.81, "volume": 450067}, "trend_line": 0.772967, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.817709, "activity_20": 0.805952, "activity_30": 0.799692}, "trend_signal": 1, "fair_value": 0.735128, "relative_strength": 12.464344, "rate_of_change": 0.5550930141797723, "market_dynamics": -0.431056, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.796, "high": 0.812, "low": 0.74, "close": 0.79, "volume": 497716}, "trend_line": 0.780233, "activity_lines": {"activity_5": 0.794933, "activity_10": 0.814036, "activity_20": 0.804248, "activity_30": 0.800791}, "trend_signal": 1, "fair_value": 0.735128, "relative_strength": 6.898616, "rate_of_change": 0.9400142567535219, "market_dynamics": -0.507001, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.7, "volume": 1093015}, "trend_line": 0.788567, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.793527, "activity_20": 0.793971, "activity_30": 0.795615}, "trend_signal": 0, "fair_value": 0.734196, "relative_strength": -4.683888, "rate_of_change": 1.068142465135423, "market_dynamics": -0.696383, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.67013, "close": 0.77, "volume": 744769}, "trend_line": 0.7968, "activity_lines": {"activity_5": 0.76, "activity_10": 0.786836, "activity_20": 0.790771, "activity_30": 0.794417}, "trend_signal": 0, "fair_value": 0.731093, "relative_strength": 5.35366, "rate_of_change": 1.0440457183726854, "market_dynamics": -0.678378, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.818, "low": 0.72, "close": 0.81, "volume": 1142841}, "trend_line": 0.793133, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.787127, "activity_20": 0.791924, "activity_30": 0.795269}, "trend_signal": 0, "fair_value": 0.729426, "relative_strength": 7.09093, "rate_of_change": -0.46021586345381227, "market_dynamics": -0.685357, "expectation": {"probability": 34.8918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.828, "high": 0.848, "low": 0.746, "close": 0.754, "volume": 492328}, "trend_line": 0.793867, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.777055, "activity_20": 0.788267, "activity_30": 0.792744}, "trend_signal": 0, "fair_value": 0.727016, "relative_strength": -1.271985, "rate_of_change": 0.09254437780296777, "market_dynamics": -0.854697, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.746, "high": 0.78, "low": 0.682, "close": 0.714, "volume": 875863}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.7504, "activity_10": 0.762182, "activity_20": 0.781448, "activity_30": 0.787591}, "trend_signal": 0, "fair_value": 0.725221, "relative_strength": -6.280354, "rate_of_change": -0.19323135991293697, "market_dynamics": -0.854786, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.738, "low": 0.68944, "close": 0.73, "volume": 361708}, "trend_line": 0.790467, "activity_lines": {"activity_5": 0.743867, "activity_10": 0.753782, "activity_20": 0.776667, "activity_30": 0.78357}, "trend_signal": 0, "fair_value": 0.723599, "relative_strength": -4.532924, "rate_of_change": -0.23550704060034394, "market_dynamics": -0.961192, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.726, "high": 0.76, "low": 0.696, "close": 0.73, "volume": 274661}, "trend_line": 0.7892, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.747636, "activity_20": 0.771933, "activity_30": 0.779669}, "trend_signal": 0, "fair_value": 0.722154, "relative_strength": -3.236799, "rate_of_change": -0.16028499608459532, "market_dynamics": -1.172184, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.728, "high": 0.756, "low": 0.706, "close": 0.732, "volume": 170081}, "trend_line": 0.788267, "activity_lines": {"activity_5": 0.730133, "activity_10": 0.743127, "activity_20": 0.767486, "activity_30": 0.775978}, "trend_signal": 0, "fair_value": 0.720628, "relative_strength": -5.102407, "rate_of_change": -0.11822098327419685, "market_dynamics": -1.265504, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.734, "high": 0.758, "low": 0.708, "close": 0.748, "volume": 270331}, "trend_line": 0.787867, "activity_lines": {"activity_5": 0.735467, "activity_10": 0.742036, "activity_20": 0.7646, "activity_30": 0.773381}, "trend_signal": 0, "fair_value": 0.718596, "relative_strength": -2.709669, "rate_of_change": -0.05074422752697588, "market_dynamics": -1.292776, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.722, "high": 0.748, "low": 0.68, "close": 0.7, "volume": 942376}, "trend_line": 0.784867, "activity_lines": {"activity_5": 0.7252, "activity_10": 0.733345, "activity_20": 0.757076, "activity_30": 0.767712}, "trend_signal": 0, "fair_value": 0.716109, "relative_strength": -9.057669, "rate_of_change": -0.3807749277479578, "market_dynamics": -1.305421, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.68, "high": 0.728, "low": 0.652, "close": 0.684, "volume": 1374363}, "trend_line": 0.781467, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.723382, "activity_20": 0.748333, "activity_30": 0.761204}, "trend_signal": 0, "fair_value": 0.712474, "relative_strength": -13.568202, "rate_of_change": -0.43319441383061824, "market_dynamics": -1.260185, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.702, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 1489363}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.710933, "activity_10": 0.720255, "activity_20": 0.743381, "activity_30": 0.757239}, "trend_signal": 0, "fair_value": 0.708962, "relative_strength": -9.134323, "rate_of_change": -0.6995816841913989, "market_dynamics": -1.038487, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.722, "high": 0.75, "low": 0.7075, "close": 0.725, "volume": 2024670}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.718945, "activity_20": 0.739067, "activity_30": 0.753948}, "trend_signal": 0, "fair_value": 0.704949, "relative_strength": -9.563733, "rate_of_change": -0.8376288659793893, "market_dynamics": -0.862707, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.736, "high": 0.78, "low": 0.712, "close": 0.752, "volume": 559350}, "trend_line": 0.7649, "activity_lines": {"activity_5": 0.725867, "activity_10": 0.724091, "activity_20": 0.737681, "activity_30": 0.752819}, "trend_signal": 0, "fair_value": 0.701051, "relative_strength": -8.162444, "rate_of_change": -0.5977907732293617, "market_dynamics": -0.683767, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 454795}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.737133, "activity_10": 0.728909, "activity_20": 0.736762, "activity_30": 0.751858}, "trend_signal": 0, "fair_value": 0.697526, "relative_strength": -9.808893, "rate_of_change": -0.3137665054255548, "market_dynamics": -0.397127, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.766, "low": 0.696, "close": 0.746, "volume": 627412}, "trend_line": 0.7627, "activity_lines": {"activity_5": 0.743733, "activity_10": 0.732345, "activity_20": 0.736224, "activity_30": 0.750794}, "trend_signal": 0, "fair_value": 0.694423, "relative_strength": -9.888085, "rate_of_change": 0.026229508196732986, "market_dynamics": -0.284035, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.742, "high": 0.752, "low": 0.71, "close": 0.71, "volume": 736744}, "trend_line": 0.761367, "activity_lines": {"activity_5": 0.7342, "activity_10": 0.728945, "activity_20": 0.732771, "activity_30": 0.747394}, "trend_signal": 0, "fair_value": 0.690609, "relative_strength": -15.02952, "rate_of_change": -0.1747738298151342, "market_dynamics": -0.294555, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.728, "high": 0.77, "low": 0.7118, "close": 0.75, "volume": 518706}, "trend_line": 0.7617, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.733182, "activity_20": 0.733557, "activity_30": 0.74666}, "trend_signal": 0, "fair_value": 0.687417, "relative_strength": -11.776627, "rate_of_change": 0.04373712020615914, "market_dynamics": -0.100972, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.7601, "low": 0.732, "close": 0.746, "volume": 600722}, "trend_line": 0.7621, "activity_lines": {"activity_5": 0.740133, "activity_10": 0.736364, "activity_20": 0.73401, "activity_30": 0.745647}, "trend_signal": 0, "fair_value": 0.684724, "relative_strength": -13.174252, "rate_of_change": 0.052514113167908084, "market_dynamics": -8.4e-05, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.732, "high": 0.772, "low": 0.732, "close": 0.742, "volume": 438781}, "trend_line": 0.761367, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.738855, "activity_20": 0.734386, "activity_30": 0.744351}, "trend_signal": 0, "fair_value": 0.682673, "relative_strength": -15.597468, "rate_of_change": -0.09618160346411019, "market_dynamics": 0.088042, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.768, "high": 0.772, "low": 0.73, "close": 0.74, "volume": 696100}, "trend_line": 0.7607, "activity_lines": {"activity_5": 0.741067, "activity_10": 0.740218, "activity_20": 0.7348, "activity_30": 0.742972}, "trend_signal": 0, "fair_value": 0.680372, "relative_strength": -17.365529, "rate_of_change": -0.08760558311562928, "market_dynamics": 0.338372, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.73, "high": 0.768, "low": 0.72, "close": 0.74, "volume": 986415}, "trend_line": 0.760233, "activity_lines": {"activity_5": 0.741867, "activity_10": 0.740564, "activity_20": 0.735024, "activity_30": 0.741637}, "trend_signal": 0, "fair_value": 0.678808, "relative_strength": -12.461583, "rate_of_change": -0.06139082424083018, "market_dynamics": 0.375128, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.732, "high": 0.77, "low": 0.68, "close": 0.68, "volume": 503535}, "trend_line": 0.756233, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.729636, "activity_20": 0.729676, "activity_30": 0.73646}, "trend_signal": 0, "fair_value": 0.677526, "relative_strength": -19.640131, "rate_of_change": -0.5261544815865666, "market_dynamics": 0.033473, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.722, "high": 0.728, "low": 0.618, "close": 0.66, "volume": 534615}, "trend_line": 0.748567, "activity_lines": {"activity_5": 0.697467, "activity_10": 0.715891, "activity_20": 0.723043, "activity_30": 0.730252}, "trend_signal": 0, "fair_value": 0.675404, "relative_strength": -19.420979, "rate_of_change": -1.013708737915439, "market_dynamics": -0.263849, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.768, "low": 0.626, "close": 0.744, "volume": 391798}, "trend_line": 0.743033, "activity_lines": {"activity_5": 0.708, "activity_10": 0.719091, "activity_20": 0.724857, "activity_30": 0.729957}, "trend_signal": 0, "fair_value": 0.673603, "relative_strength": -8.942748, "rate_of_change": -0.7392791827585143, "market_dynamics": -0.2827, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.734, "high": 0.782, "low": 0.73, "close": 0.75, "volume": 408441}, "trend_line": 0.739567, "activity_lines": {"activity_5": 0.7204, "activity_10": 0.723491, "activity_20": 0.7271, "activity_30": 0.730406}, "trend_signal": 0, "fair_value": 0.672571, "relative_strength": -11.939847, "rate_of_change": -0.46646649610449065, "market_dynamics": -0.326536, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.722, "close": 0.73, "volume": 270588}, "trend_line": 0.737233, "activity_lines": {"activity_5": 0.725467, "activity_10": 0.724182, "activity_20": 0.727343, "activity_30": 0.729789}, "trend_signal": 0, "fair_value": 0.671224, "relative_strength": -15.084267, "rate_of_change": -0.31559006824262675, "market_dynamics": -0.161503, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.722, "high": 0.77, "low": 0.692, "close": 0.732, "volume": 326950}, "trend_line": 0.7363, "activity_lines": {"activity_5": 0.731867, "activity_10": 0.724873, "activity_20": 0.727776, "activity_30": 0.729452}, "trend_signal": 0, "fair_value": 0.66916, "relative_strength": -14.855029, "rate_of_change": -0.12655429151978717, "market_dynamics": 0.004677, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.738, "low": 0.696, "close": 0.714, "volume": 213264}, "trend_line": 0.7331, "activity_lines": {"activity_5": 0.7288, "activity_10": 0.722618, "activity_20": 0.726495, "activity_30": 0.728013}, "trend_signal": 0, "fair_value": 0.666481, "relative_strength": -14.180086, "rate_of_change": -0.4346054597310853, "market_dynamics": -0.195867, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.712, "high": 0.764, "low": 0.71, "close": 0.71, "volume": 339072}, "trend_line": 0.730433, "activity_lines": {"activity_5": 0.7208, "activity_10": 0.720218, "activity_20": 0.724995, "activity_30": 0.726523}, "trend_signal": 0, "fair_value": 0.663788, "relative_strength": -14.125693, "rate_of_change": -0.36379757195470946, "market_dynamics": -0.40128, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.748, "low": 0.7, "close": 0.73, "volume": 507321}, "trend_line": 0.731433, "activity_lines": {"activity_5": 0.721733, "activity_10": 0.722036, "activity_20": 0.725352, "activity_30": 0.726495}, "trend_signal": 0, "fair_value": 0.661481, "relative_strength": -10.199253, "rate_of_change": 0.1369050960183892, "market_dynamics": -0.276132, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.744, "high": 0.76, "low": 0.702, "close": 0.76, "volume": 455687}, "trend_line": 0.7311, "activity_lines": {"activity_5": 0.734, "activity_10": 0.729491, "activity_20": 0.728348, "activity_30": 0.728338}, "trend_signal": 0, "fair_value": 0.659763, "relative_strength": -5.788574, "rate_of_change": -0.04552706809783367, "market_dynamics": -0.027462, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.762, "low": 0.72, "close": 0.754, "volume": 222453}, "trend_line": 0.729233, "activity_lines": {"activity_5": 0.742267, "activity_10": 0.735491, "activity_20": 0.730581, "activity_30": 0.729815}, "trend_signal": 1, "fair_value": 0.657865, "relative_strength": -8.548875, "rate_of_change": -0.25536862262343757, "market_dynamics": 0.252368, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.76563, "low": 0.72, "close": 0.75, "volume": 380616}, "trend_line": 0.7291, "activity_lines": {"activity_5": 0.747733, "activity_10": 0.739418, "activity_20": 0.732295, "activity_30": 0.731155}, "trend_signal": 1, "fair_value": 0.655558, "relative_strength": -7.890117, "rate_of_change": -0.018238340832086555, "market_dynamics": 0.574367, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.72, "high": 0.768, "low": 0.72, "close": 0.74, "volume": 258207}, "trend_line": 0.729967, "activity_lines": {"activity_5": 0.747467, "activity_10": 0.739891, "activity_20": 0.733067, "activity_30": 0.731858}, "trend_signal": 1, "fair_value": 0.653045, "relative_strength": -8.017091, "rate_of_change": 0.11891372925525473, "market_dynamics": 0.595215, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 409352}, "trend_line": 0.7303, "activity_lines": {"activity_5": 0.7452, "activity_10": 0.740436, "activity_20": 0.733886, "activity_30": 0.732505}, "trend_signal": 1, "fair_value": 0.650558, "relative_strength": -8.247382, "rate_of_change": 0.045618500562342776, "market_dynamics": 0.573428, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.692, "close": 0.72, "volume": 493463}, "trend_line": 0.729967, "activity_lines": {"activity_5": 0.7356, "activity_10": 0.737527, "activity_20": 0.732829, "activity_30": 0.731841}, "trend_signal": 1, "fair_value": 0.648545, "relative_strength": -9.244944, "rate_of_change": -0.04559769957550551, "market_dynamics": 0.629037, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.718, "high": 0.73, "low": 0.694, "close": 0.7, "volume": 163820}, "trend_line": 0.7289, "activity_lines": {"activity_5": 0.722, "activity_10": 0.731164, "activity_20": 0.729819, "activity_30": 0.729908}, "trend_signal": 0, "fair_value": 0.646981, "relative_strength": -12.597026, "rate_of_change": -0.14617099129139263, "market_dynamics": 0.377746, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.728, "high": 0.738, "low": 0.682, "close": 0.73, "volume": 363127}, "trend_line": 0.7283, "activity_lines": {"activity_5": 0.722, "activity_10": 0.730836, "activity_20": 0.729905, "activity_30": 0.729978}, "trend_signal": 0, "fair_value": 0.646474, "relative_strength": -9.932401, "rate_of_change": -0.08231581835643366, "market_dynamics": 0.22661, "expectation": {"probability": 34.99, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.7, "close": 0.7, "volume": 148078}, "trend_line": 0.7283, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.724764, "activity_20": 0.72721, "activity_30": 0.728153}, "trend_signal": 0, "fair_value": 0.646314, "relative_strength": -11.779434, "rate_of_change": 0.0, "market_dynamics": -0.239619, "expectation": {"probability": 43.8936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d693be88-aa9f-4297-a00c-8445b91ffd8a/", "share_image": "https://sharemaestro.com/terminal/d693be88-aa9f-4297-a00c-8445b91ffd8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}