{"ticker": {"uuid": "d693be88-aa9f-4297-a00c-8445b91ffd8a", "symbol": "WINE", "name": "Naked Wines plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINE rose 10.29%, moving from 68.00 to 75.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.89 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 36.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 76.563004, "low": 72.0, "close": 75.0, "volume": 380616}, "trend_line": 72.91, "activity_lines": {"activity_5": 74.773334, "activity_10": 73.941819, "activity_20": 73.229524, "activity_30": 73.115484}, "trend_signal": 1, "fair_value": 65.555769, "relative_strength": -7.890117, "rate_of_change": -0.018283585584332695, "market_dynamics": 0.575054, "expectation": {"probability": 36.7135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.599998, "high": 114.599998, "low": 110.0, "close": 113.199997, "volume": 313463}, "trend_line": 110.528334, "activity_lines": {"activity_5": 109.306666, "activity_10": 108.321818, "activity_20": 105.998095, "activity_30": 108.860215}, "trend_signal": 0, "fair_value": 441.29359, "relative_strength": -7.371237, "rate_of_change": 0.4179221973142684, "market_dynamics": 0.744129, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.199997, "high": 120.0, "low": 109.599998, "close": 112.800003, "volume": 289249}, "trend_line": 111.011667, "activity_lines": {"activity_5": 110.84, "activity_10": 109.6, "activity_20": 106.470952, "activity_30": 109.006774}, "trend_signal": 0, "fair_value": 439.773077, "relative_strength": -5.649513, "rate_of_change": 0.43729330073861583, "market_dynamics": 0.973646, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.0, "high": 112.0, "low": 103.400002, "close": 103.400002, "volume": 515892}, "trend_line": 111.273334, "activity_lines": {"activity_5": 108.986668, "activity_10": 108.774546, "activity_20": 106.097143, "activity_30": 108.515699}, "trend_signal": 0, "fair_value": 437.698718, "relative_strength": -10.61917, "rate_of_change": 0.23571126087134855, "market_dynamics": 1.008941, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.0, "high": 103.599998, "low": 91.420998, "close": 94.400002, "volume": 656535}, "trend_line": 111.186667, "activity_lines": {"activity_5": 104.093335, "activity_10": 106.141819, "activity_20": 104.995239, "activity_30": 107.427097}, "trend_signal": 0, "fair_value": 435.678846, "relative_strength": -18.083614, "rate_of_change": -0.07788658511841265, "market_dynamics": 0.874286, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.400002, "high": 100.499001, "low": 80.199997, "close": 80.900002, "volume": 2145271}, "trend_line": 110.333334, "activity_lines": {"activity_5": 95.406668, "activity_10": 101.254547, "activity_20": 102.752382, "activity_30": 105.473119}, "trend_signal": 0, "fair_value": 433.642949, "relative_strength": -26.016785, "rate_of_change": -0.7674778127848786, "market_dynamics": 0.689563, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 72.5, "close": 72.5, "volume": 1346329}, "trend_line": 109.123334, "activity_lines": {"activity_5": 85.926668, "activity_10": 95.427274, "activity_20": 99.879524, "activity_30": 103.032258}, "trend_signal": 0, "fair_value": 431.511539, "relative_strength": -34.332901, "rate_of_change": -1.0966767305336698, "market_dynamics": 0.345374, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.0, "high": 79.0, "low": 72.0, "close": 75.400002, "volume": 826011}, "trend_line": 107.466667, "activity_lines": {"activity_5": 80.126668, "activity_10": 90.863638, "activity_20": 97.443334, "activity_30": 100.85656}, "trend_signal": 0, "fair_value": 429.392308, "relative_strength": -32.627787, "rate_of_change": -1.518160176447687, "market_dynamics": -0.078566, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.699997, "high": 79.0, "low": 72.612, "close": 72.699997, "volume": 929144}, "trend_line": 105.663334, "activity_lines": {"activity_5": 75.92, "activity_10": 86.42, "activity_20": 94.914286, "activity_30": 98.613549}, "trend_signal": 0, "fair_value": 427.15, "relative_strength": -34.380695, "rate_of_change": -1.6780393868547117, "market_dynamics": -0.467487, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.699997, "high": 77.0, "low": 68.0, "close": 73.0, "volume": 700865}, "trend_line": 103.593334, "activity_lines": {"activity_5": 73.86, "activity_10": 82.578182, "activity_20": 92.536191, "activity_30": 96.506237}, "trend_signal": 0, "fair_value": 424.502564, "relative_strength": -32.009249, "rate_of_change": -1.9590523236755024, "market_dynamics": -0.791647, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.766998, "close": 70.800003, "volume": 403611}, "trend_line": 101.42, "activity_lines": {"activity_5": 72.493334, "activity_10": 78.918183, "activity_20": 90.020001, "activity_30": 94.390538}, "trend_signal": 0, "fair_value": 421.95, "relative_strength": -32.648554, "rate_of_change": -2.0979477308839165, "market_dynamics": -1.006506, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.800003, "high": 74.0, "low": 68.0, "close": 70.800003, "volume": 993362}, "trend_line": 99.446667, "activity_lines": {"activity_5": 71.800002, "activity_10": 75.989092, "activity_20": 87.638572, "activity_30": 92.415054}, "trend_signal": 0, "fair_value": 419.423077, "relative_strength": -29.406067, "rate_of_change": -1.9457040031551929, "market_dynamics": -1.029816, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.900002, "high": 72.515999, "low": 60.0, "close": 64.5, "volume": 1639959}, "trend_line": 97.496667, "activity_lines": {"activity_5": 69.120001, "activity_10": 72.685456, "activity_20": 84.808096, "activity_30": 90.160431}, "trend_signal": 0, "fair_value": 416.919872, "relative_strength": -35.625055, "rate_of_change": -1.9608500302981522, "market_dynamics": -0.930905, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.0, "high": 71.0, "low": 63.0, "close": 71.0, "volume": 1127742}, "trend_line": 95.513334, "activity_lines": {"activity_5": 69.333334, "activity_10": 71.441819, "activity_20": 82.723334, "activity_30": 88.450968}, "trend_signal": 0, "fair_value": 414.503205, "relative_strength": -29.600947, "rate_of_change": -2.034257232608784, "market_dynamics": -0.792822, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.5, "high": 72.599998, "low": 69.699997, "close": 70.699997, "volume": 1017742}, "trend_line": 93.71, "activity_lines": {"activity_5": 69.56, "activity_10": 70.732727, "activity_20": 80.719524, "activity_30": 86.850108}, "trend_signal": 0, "fair_value": 412.132693, "relative_strength": -29.090457, "rate_of_change": -1.8880442389331804, "market_dynamics": -0.649124, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 664644}, "trend_line": 92.123334, "activity_lines": {"activity_5": 69.373333, "activity_10": 70.145455, "activity_20": 78.719048, "activity_30": 85.255914}, "trend_signal": 0, "fair_value": 409.786539, "relative_strength": -32.414838, "rate_of_change": -1.6931661508910405, "market_dynamics": -0.647482, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.099998, "high": 70.900002, "low": 57.042, "close": 58.200001, "volume": 2353942}, "trend_line": 90.523334, "activity_lines": {"activity_5": 65.706666, "activity_10": 67.810909, "activity_20": 75.900477, "activity_30": 83.067312}, "trend_signal": 0, "fair_value": 407.319872, "relative_strength": -42.40988, "rate_of_change": -1.7368021005405583, "market_dynamics": -0.647354, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.099998, "high": 59.599998, "low": 55.799999, "close": 56.0, "volume": 595360}, "trend_line": 88.726667, "activity_lines": {"activity_5": 62.146667, "activity_10": 65.336364, "activity_20": 73.133334, "activity_30": 80.84}, "trend_signal": 0, "fair_value": 404.992949, "relative_strength": -43.63716, "rate_of_change": -1.9847556653182916, "market_dynamics": -0.830759, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.799999, "high": 57.900002, "low": 48.0, "close": 51.400002, "volume": 3742435}, "trend_line": 87.16, "activity_lines": {"activity_5": 57.620001, "activity_10": 62.378182, "activity_20": 70.180477, "activity_30": 78.431828}, "trend_signal": 0, "fair_value": 402.501923, "relative_strength": -47.137738, "rate_of_change": -1.7657228125113833, "market_dynamics": -0.848831, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 47.25, "close": 48.900002, "volume": 806315}, "trend_line": 85.856667, "activity_lines": {"activity_5": 53.566668, "activity_10": 59.352728, "activity_20": 67.234286, "activity_30": 75.963441}, "trend_signal": 0, "fair_value": 399.998077, "relative_strength": -49.966689, "rate_of_change": -1.495333868747126, "market_dynamics": -0.936415, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.25, "high": 48.75, "low": 43.549999, "close": 44.0, "volume": 980185}, "trend_line": 84.02, "activity_lines": {"activity_5": 49.333334, "activity_10": 55.874546, "activity_20": 64.088572, "activity_30": 73.263011}, "trend_signal": 0, "fair_value": 397.235257, "relative_strength": -52.931078, "rate_of_change": -2.1392246684814884, "market_dynamics": -1.081753, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.0, "high": 46.049999, "low": 43.0, "close": 43.0, "volume": 997583}, "trend_line": 82.036667, "activity_lines": {"activity_5": 46.433334, "activity_10": 52.701819, "activity_20": 61.166667, "activity_30": 70.61656}, "trend_signal": 0, "fair_value": 394.520513, "relative_strength": -52.632096, "rate_of_change": -2.3605486788859817, "market_dynamics": -1.089364, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 46.75, "low": 43.0, "close": 45.5, "volume": 670495}, "trend_line": 80.516667, "activity_lines": {"activity_5": 45.38, "activity_10": 50.489091, "activity_20": 58.817143, "activity_30": 68.259355}, "trend_signal": 0, "fair_value": 391.773718, "relative_strength": -50.016397, "rate_of_change": -1.8528300278215792, "market_dynamics": -1.200969, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.0, "high": 46.950001, "low": 26.5, "close": 28.65, "volume": 8018311}, "trend_line": 78.338334, "activity_lines": {"activity_5": 39.41, "activity_10": 45.558182, "activity_20": 55.183334, "activity_30": 64.913119}, "trend_signal": 0, "fair_value": 389.0375, "relative_strength": -67.793579, "rate_of_change": -2.705443582258559, "market_dynamics": -1.142798, "expectation": {"probability": 37.0537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.75, "high": 37.950001, "low": 27.9, "close": 36.5, "volume": 5291042}, "trend_line": 76.041667, "activity_lines": {"activity_5": 37.573333, "activity_10": 42.824546, "activity_20": 52.653096, "activity_30": 62.213871}, "trend_signal": 0, "fair_value": 386.066346, "relative_strength": -59.206595, "rate_of_change": -2.9317281626132097, "market_dynamics": -1.008783, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.849998, "high": 41.037998, "low": 35.0, "close": 35.0, "volume": 4908752}, "trend_line": 73.435001, "activity_lines": {"activity_5": 36.063333, "activity_10": 40.44, "activity_20": 50.255715, "activity_30": 59.566022}, "trend_signal": 0, "fair_value": 382.700962, "relative_strength": -60.280757, "rate_of_change": -3.4279443137405234, "market_dynamics": -0.859316, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.0, "high": 35.950001, "low": 31.65, "close": 34.400002, "volume": 2616138}, "trend_line": 70.815001, "activity_lines": {"activity_5": 34.953334, "activity_10": 38.564546, "activity_20": 48.019762, "activity_30": 57.047635}, "trend_signal": 0, "fair_value": 378.870193, "relative_strength": -60.643473, "rate_of_change": -3.567780982259406, "market_dynamics": -0.804822, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.5, "high": 40.799999, "low": 33.049999, "close": 38.0, "volume": 2494186}, "trend_line": 68.448334, "activity_lines": {"activity_5": 35.616667, "activity_10": 37.776364, "activity_20": 46.308096, "activity_30": 54.930538}, "trend_signal": 0, "fair_value": 375.318911, "relative_strength": -55.997547, "rate_of_change": -3.3420418930728992, "market_dynamics": -0.774497, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.950001, "high": 47.849998, "low": 38.950001, "close": 47.849998, "volume": 2864399}, "trend_line": 66.616667, "activity_lines": {"activity_5": 40.063333, "activity_10": 39.106364, "activity_20": 45.712619, "activity_30": 53.601613}, "trend_signal": 0, "fair_value": 371.58718, "relative_strength": -43.948121, "rate_of_change": -2.6759847799947853, "market_dynamics": -0.425279, "expectation": {"probability": 37.3634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.75, "high": 61.0, "low": 47.084999, "close": 61.0, "volume": 1335379}, "trend_line": 65.15, "activity_lines": {"activity_5": 47.613333, "activity_10": 42.891818, "activity_20": 46.487857, "activity_30": 53.239248}, "trend_signal": 0, "fair_value": 367.952564, "relative_strength": -28.593899, "rate_of_change": -2.201651727787583, "market_dynamics": 0.046279, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.5, "high": 60.0, "low": 52.099998, "close": 55.0, "volume": 309681}, "trend_line": 63.283334, "activity_lines": {"activity_5": 51.53, "activity_10": 45.366364, "activity_20": 46.74881, "activity_30": 52.584409}, "trend_signal": 0, "fair_value": 364.016667, "relative_strength": -34.795641, "rate_of_change": -2.865181887950886, "market_dynamics": 0.517148, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.299999, "high": 60.0, "low": 52.099998, "close": 55.5, "volume": 645880}, "trend_line": 61.360001, "activity_lines": {"activity_5": 54.28, "activity_10": 47.731818, "activity_20": 47.132619, "activity_30": 52.082258}, "trend_signal": 0, "fair_value": 360.064744, "relative_strength": -32.602436, "rate_of_change": -3.039240947703556, "market_dynamics": 0.96417, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.0, "high": 58.549, "low": 53.0, "close": 53.0, "volume": 428933}, "trend_line": 59.366667, "activity_lines": {"activity_5": 54.79, "activity_10": 49.415454, "activity_20": 47.351191, "activity_30": 51.542903}, "trend_signal": 0, "fair_value": 356.032693, "relative_strength": -33.858517, "rate_of_change": -3.248588604162502, "market_dynamics": 0.998042, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.264, "high": 59.431999, "low": 51.5, "close": 59.0, "volume": 1136583}, "trend_line": 57.886667, "activity_lines": {"activity_5": 56.3, "activity_10": 52.053636, "activity_20": 48.195952, "activity_30": 51.519247}, "trend_signal": 0, "fair_value": 351.744231, "relative_strength": -23.527774, "rate_of_change": -2.4929814570860054, "market_dynamics": 0.962436, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 69.209999, "low": 55.099998, "close": 65.0, "volume": 2746174}, "trend_line": 56.906667, "activity_lines": {"activity_5": 59.066667, "activity_10": 55.230909, "activity_20": 49.669286, "activity_30": 51.978172}, "trend_signal": 0, "fair_value": 347.564744, "relative_strength": -16.524588, "rate_of_change": -1.6929632517968325, "market_dynamics": 1.040158, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.599998, "high": 69.0, "low": 62.200001, "close": 63.400002, "volume": 349185}, "trend_line": 56.323334, "activity_lines": {"activity_5": 61.033334, "activity_10": 57.599091, "activity_20": 51.017381, "activity_30": 52.397097}, "trend_signal": 0, "fair_value": 343.278846, "relative_strength": -17.089381, "rate_of_change": -1.025069698775358, "market_dynamics": 1.047014, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.0, "high": 73.681, "low": 63.0, "close": 70.199997, "volume": 1518593}, "trend_line": 56.246667, "activity_lines": {"activity_5": 64.706666, "activity_10": 60.687272, "activity_20": 53.039762, "activity_30": 53.292366}, "trend_signal": 0, "fair_value": 338.716026, "relative_strength": -6.501587, "rate_of_change": -0.13611942787335793, "market_dynamics": 1.125755, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.0, "high": 77.900002, "low": 69.5, "close": 73.5, "volume": 1423728}, "trend_line": 56.183333, "activity_lines": {"activity_5": 68.5, "activity_10": 63.724545, "activity_20": 55.319286, "activity_30": 54.405484}, "trend_signal": 0, "fair_value": 334.020513, "relative_strength": -2.923901, "rate_of_change": -0.11260044972976739, "market_dynamics": 1.178729, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.599998, "high": 74.160004, "low": 62.099998, "close": 62.099998, "volume": 1068470}, "trend_line": 55.83, "activity_lines": {"activity_5": 67.126666, "activity_10": 64.043636, "activity_20": 56.429762, "activity_30": 54.787204}, "trend_signal": 0, "fair_value": 329.598077, "relative_strength": -17.042259, "rate_of_change": -0.6288929138468864, "market_dynamics": 1.107234, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.900002, "high": 68.0, "low": 58.0, "close": 64.400002, "volume": 578734}, "trend_line": 55.543334, "activity_lines": {"activity_5": 66.313333, "activity_10": 64.521818, "activity_20": 57.708333, "activity_30": 55.340108}, "trend_signal": 0, "fair_value": 325.542949, "relative_strength": -12.762622, "rate_of_change": -0.5134622962564872, "market_dynamics": 1.089408, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.199997, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 1277302}, "trend_line": 55.35, "activity_lines": {"activity_5": 65.74, "activity_10": 65.047273, "activity_20": 58.970238, "activity_30": 55.950215}, "trend_signal": 1, "fair_value": 321.607052, "relative_strength": -10.936747, "rate_of_change": -0.3480777729331122, "market_dynamics": 1.084372, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 62.0, "volume": 563821}, "trend_line": 55.056667, "activity_lines": {"activity_5": 64.06, "activity_10": 64.845454, "activity_20": 59.846428, "activity_30": 56.379247}, "trend_signal": 1, "fair_value": 317.530129, "relative_strength": -15.110877, "rate_of_change": -0.52996025293587, "market_dynamics": 0.944707, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.799999, "high": 62.400002, "low": 50.0, "close": 55.049999, "volume": 1918526}, "trend_line": 54.741667, "activity_lines": {"activity_5": 60.61, "activity_10": 63.261818, "activity_20": 59.970238, "activity_30": 56.378817}, "trend_signal": 1, "fair_value": 313.184295, "relative_strength": -25.585512, "rate_of_change": -0.5721377939569021, "market_dynamics": 0.799004, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.0, "high": 58.299999, "low": 54.548, "close": 56.200001, "volume": 525971}, "trend_line": 54.248333, "activity_lines": {"activity_5": 58.773334, "activity_10": 61.85, "activity_20": 60.158095, "activity_30": 56.472903}, "trend_signal": 1, "fair_value": 308.691987, "relative_strength": -23.231042, "rate_of_change": -0.9012038307127135, "market_dynamics": 0.52033, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.5, "high": 58.200001, "low": 55.0, "close": 57.700001, "volume": 514209}, "trend_line": 53.815, "activity_lines": {"activity_5": 57.83, "activity_10": 60.761818, "activity_20": 60.357619, "activity_30": 56.695591}, "trend_signal": 1, "fair_value": 304.010577, "relative_strength": -20.022048, "rate_of_change": -0.7987950523751662, "market_dynamics": 0.181328, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.299999, "high": 59.5, "low": 56.099998, "close": 57.5, "volume": 140303}, "trend_line": 53.431667, "activity_lines": {"activity_5": 57.266667, "activity_10": 59.77, "activity_20": 60.437143, "activity_30": 56.933333}, "trend_signal": 1, "fair_value": 299.257372, "relative_strength": -20.342708, "rate_of_change": -0.7123162686983191, "market_dynamics": -0.087868, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.0, "high": 59.0, "low": 53.5, "close": 53.5, "volume": 360976}, "trend_line": 53.275, "activity_lines": {"activity_5": 55.87, "activity_10": 58.158182, "activity_20": 60.028571, "activity_30": 56.937742}, "trend_signal": 1, "fair_value": 293.908013, "relative_strength": -23.887532, "rate_of_change": -0.29321001719822587, "market_dynamics": -0.32797, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.0, "high": 56.299999, "low": 52.400002, "close": 53.900002, "volume": 436207}, "trend_line": 53.205, "activity_lines": {"activity_5": 55.173334, "activity_10": 56.922728, "activity_20": 59.567143, "activity_30": 56.978065}, "trend_signal": 1, "fair_value": 288.85609, "relative_strength": -24.347812, "rate_of_change": -0.13139371187236093, "market_dynamics": -0.432182, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 49.334999, "close": 53.599998, "volume": 1222621}, "trend_line": 53.278333, "activity_lines": {"activity_5": 54.453333, "activity_10": 55.989091, "activity_20": 59.001429, "activity_30": 57.003548}, "trend_signal": 1, "fair_value": 283.994552, "relative_strength": -24.109793, "rate_of_change": 0.13783103091815657, "market_dynamics": -0.480034, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.099998, "high": 53.900002, "low": 49.400002, "close": 51.5, "volume": 476206}, "trend_line": 53.365, "activity_lines": {"activity_5": 53.206667, "activity_10": 54.828182, "activity_20": 58.208333, "activity_30": 56.888817}, "trend_signal": 0, "fair_value": 279.183654, "relative_strength": -27.702405, "rate_of_change": 0.16266837778126145, "market_dynamics": -0.574425, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.25, "close": 49.849998, "volume": 317030}, "trend_line": 53.56, "activity_lines": {"activity_5": 51.823333, "activity_10": 53.601818, "activity_20": 57.303333, "activity_30": 56.662043}, "trend_signal": 0, "fair_value": 274.060898, "relative_strength": -28.716455, "rate_of_change": 0.365408038976858, "market_dynamics": -0.681557, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.200001, "high": 64.0, "low": 50.200001, "close": 61.5, "volume": 1944732}, "trend_line": 54.176667, "activity_lines": {"activity_5": 54.833333, "activity_10": 54.769091, "activity_20": 57.532381, "activity_30": 57.174301}, "trend_signal": 1, "fair_value": 269.282052, "relative_strength": -9.638193, "rate_of_change": 1.1513573562359962, "market_dynamics": -0.464005, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.400002, "high": 68.123001, "low": 60.0, "close": 60.0, "volume": 995605}, "trend_line": 54.66, "activity_lines": {"activity_5": 56.809999, "activity_10": 55.672727, "activity_20": 57.59, "activity_30": 57.55}, "trend_signal": 1, "fair_value": 264.461539, "relative_strength": -9.83706, "rate_of_change": 0.8921423682265183, "market_dynamics": -0.334248, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.0, "high": 64.5, "low": 59.700001, "close": 60.900002, "volume": 536167}, "trend_line": 55.735, "activity_lines": {"activity_5": 58.68, "activity_10": 56.65, "activity_20": 57.7, "activity_30": 57.952581}, "trend_signal": 1, "fair_value": 260.26859, "relative_strength": -6.455298, "rate_of_change": 1.9667032564946996, "market_dynamics": -0.13266, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.099998, "high": 63.900002, "low": 59.900002, "close": 60.0, "volume": 458416}, "trend_line": 56.518333, "activity_lines": {"activity_5": 59.763334, "activity_10": 57.378182, "activity_20": 57.715238, "activity_30": 58.227742}, "trend_signal": 1, "fair_value": 256.210898, "relative_strength": -5.01272, "rate_of_change": 1.40545976495918, "market_dynamics": 0.130533, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.099998, "high": 63.400002, "low": 59.0, "close": 60.950001, "volume": 485223}, "trend_line": 57.383333, "activity_lines": {"activity_5": 60.596667, "activity_10": 58.237273, "activity_20": 57.844762, "activity_30": 58.513656}, "trend_signal": 1, "fair_value": 251.793911, "relative_strength": -3.018876, "rate_of_change": 1.5304768454511954, "market_dynamics": 0.158738, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.900002, "high": 68.893997, "low": 60.0, "close": 65.0, "volume": 371119}, "trend_line": 58.403333, "activity_lines": {"activity_5": 62.040001, "activity_10": 59.77, "activity_20": 58.371667, "activity_30": 59.005054}, "trend_signal": 0, "fair_value": 247.261859, "relative_strength": 5.574488, "rate_of_change": 1.7775196153210604, "market_dynamics": 0.353209, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.202, "close": 61.400002, "volume": 280110}, "trend_line": 59.183333, "activity_lines": {"activity_5": 62.050001, "activity_10": 60.439091, "activity_20": 58.580477, "activity_30": 59.198387}, "trend_signal": 0, "fair_value": 242.456731, "relative_strength": 0.179432, "rate_of_change": 1.3355402165146877, "market_dynamics": 0.484373, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.099998, "high": 66.0, "low": 60.099998, "close": 61.0, "volume": 623222}, "trend_line": 59.621667, "activity_lines": {"activity_5": 61.833334, "activity_10": 60.899091, "activity_20": 58.80881, "activity_30": 59.315592}, "trend_signal": 0, "fair_value": 237.565705, "relative_strength": -0.459335, "rate_of_change": 0.7406375710540072, "market_dynamics": 0.636698, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.099998, "high": 63.900002, "low": 60.0, "close": 60.700001, "volume": 982284}, "trend_line": 59.611667, "activity_lines": {"activity_5": 61.510001, "activity_10": 61.170001, "activity_20": 59.01381, "activity_30": 59.385162}, "trend_signal": 0, "fair_value": 232.448398, "relative_strength": 0.857454, "rate_of_change": -0.016772426037677066, "market_dynamics": 0.738232, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.5, "high": 61.566002, "low": 54.400002, "close": 59.950001, "volume": 407868}, "trend_line": 59.776667, "activity_lines": {"activity_5": 60.890001, "activity_10": 61.137274, "activity_20": 59.165, "activity_30": 59.40699}, "trend_signal": 0, "fair_value": 227.198077, "relative_strength": -1.382808, "rate_of_change": 0.2767914542634855, "market_dynamics": 0.618034, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.0, "high": 60.900002, "low": 52.201, "close": 54.0, "volume": 307199}, "trend_line": 59.726667, "activity_lines": {"activity_5": 58.353334, "activity_10": 59.839092, "activity_20": 58.773572, "activity_30": 59.034301}, "trend_signal": 0, "fair_value": 222.044231, "relative_strength": -9.240013, "rate_of_change": -0.08364467694393911, "market_dynamics": 0.41831, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 55.900002, "low": 50.200001, "close": 51.450001, "volume": 184731}, "trend_line": 59.675, "activity_lines": {"activity_5": 55.700001, "activity_10": 58.213637, "activity_20": 58.177381, "activity_30": 58.500323}, "trend_signal": 0, "fair_value": 217.066347, "relative_strength": -12.738802, "rate_of_change": -0.08650574792663704, "market_dynamics": 0.10107, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.900002, "high": 54.0, "low": 48.299999, "close": 51.700001, "volume": 570233}, "trend_line": 59.431667, "activity_lines": {"activity_5": 53.793334, "activity_10": 56.789092, "activity_20": 57.622143, "activity_30": 57.985807}, "trend_signal": 0, "fair_value": 211.852885, "relative_strength": -13.00887, "rate_of_change": -0.40776372015081663, "market_dynamics": -0.211638, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.299999, "high": 53.700001, "low": 50.799999, "close": 50.799999, "volume": 352205}, "trend_line": 58.958334, "activity_lines": {"activity_5": 52.206667, "activity_10": 55.368182, "activity_20": 57.002619, "activity_30": 57.428925}, "trend_signal": 0, "fair_value": 206.742629, "relative_strength": -14.070101, "rate_of_change": -0.7964323127601262, "market_dynamics": -0.527546, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.400002, "close": 52.0, "volume": 825013}, "trend_line": 58.578333, "activity_lines": {"activity_5": 51.68, "activity_10": 54.332728, "activity_20": 56.530238, "activity_30": 56.98}, "trend_signal": 0, "fair_value": 201.569552, "relative_strength": -11.762942, "rate_of_change": -0.6445246570230428, "market_dynamics": -0.655974, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.099998, "high": 58.099998, "low": 51.099998, "close": 54.900002, "volume": 1652210}, "trend_line": 58.068334, "activity_lines": {"activity_5": 52.650001, "activity_10": 53.987273, "activity_20": 56.360239, "activity_30": 56.742689}, "trend_signal": 0, "fair_value": 196.421475, "relative_strength": -3.89976, "rate_of_change": -0.8706273700209266, "market_dynamics": -0.565881, "expectation": {"probability": 39.6502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.099998, "high": 58.099998, "low": 50.599998, "close": 53.0, "volume": 332386}, "trend_line": 57.385, "activity_lines": {"activity_5": 52.926667, "activity_10": 53.48, "activity_20": 56.00262, "activity_30": 56.415699}, "trend_signal": 0, "fair_value": 191.466347, "relative_strength": -7.606118, "rate_of_change": -1.1767756243876433, "market_dynamics": -0.673448, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.599998, "high": 52.700001, "low": 49.599998, "close": 51.700001, "volume": 622134}, "trend_line": 57.038334, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.889091, "activity_20": 55.525477, "activity_30": 56.048925}, "trend_signal": 0, "fair_value": 187.047757, "relative_strength": -9.074474, "rate_of_change": -0.6041056025093648, "market_dynamics": -0.653883, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.5, "high": 55.599998, "low": 49.599998, "close": 52.900002, "volume": 870117}, "trend_line": 56.655, "activity_lines": {"activity_5": 52.806668, "activity_10": 52.685455, "activity_20": 55.171667, "activity_30": 55.781936}, "trend_signal": 0, "fair_value": 183.079167, "relative_strength": -7.721629, "rate_of_change": -0.6720638088763214, "market_dynamics": -0.583818, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 56.799999, "low": 53.0, "close": 56.349998, "volume": 526290}, "trend_line": 56.366667, "activity_lines": {"activity_5": 53.956667, "activity_10": 53.250909, "activity_20": 55.139762, "activity_30": 55.762258}, "trend_signal": 0, "fair_value": 178.985257, "relative_strength": -1.211605, "rate_of_change": -0.5089277204130289, "market_dynamics": -0.620317, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.0, "high": 59.700001, "low": 55.0, "close": 59.700001, "volume": 819226}, "trend_line": 56.29, "activity_lines": {"activity_5": 55.933334, "activity_10": 54.49091, "activity_20": 55.395953, "activity_30": 55.977312}, "trend_signal": 0, "fair_value": 174.957693, "relative_strength": 4.768887, "rate_of_change": -0.1360147833470453, "market_dynamics": -0.285622, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 59.700001, "low": 57.5, "close": 58.799999, "volume": 134575}, "trend_line": 56.415, "activity_lines": {"activity_5": 57.29, "activity_10": 55.463637, "activity_20": 55.575, "activity_30": 56.139248}, "trend_signal": 0, "fair_value": 171.174359, "relative_strength": 1.589459, "rate_of_change": 0.22206430982412506, "market_dynamics": -0.066351, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.5, "high": 59.400002, "low": 55.900002, "close": 57.0, "volume": 250489}, "trend_line": 56.441667, "activity_lines": {"activity_5": 57.66, "activity_10": 55.975455, "activity_20": 55.588334, "activity_30": 56.17699}, "trend_signal": 0, "fair_value": 166.783334, "relative_strength": -0.492973, "rate_of_change": 0.04726934325977724, "market_dynamics": 0.081863, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 59.599998, "low": 55.900002, "close": 55.900002, "volume": 399984}, "trend_line": 56.381667, "activity_lines": {"activity_5": 57.31, "activity_10": 56.19091, "activity_20": 55.515477, "activity_30": 56.142043}, "trend_signal": 0, "fair_value": 162.45577, "relative_strength": -1.74984, "rate_of_change": -0.1063044434885353, "market_dynamics": 0.240715, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.700001, "high": 56.900002, "low": 53.0, "close": 55.799999, "volume": 281593}, "trend_line": 56.325, "activity_lines": {"activity_5": 56.726667, "activity_10": 56.295455, "activity_20": 55.452619, "activity_30": 56.104517}, "trend_signal": 0, "fair_value": 158.351923, "relative_strength": -1.474766, "rate_of_change": -0.10050607407545677, "market_dynamics": 0.249779, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 53.0, "close": 53.900002, "volume": 676951}, "trend_line": 56.338334, "activity_lines": {"activity_5": 55.546667, "activity_10": 55.985455, "activity_20": 55.233334, "activity_30": 55.948065}, "trend_signal": 0, "fair_value": 154.460257, "relative_strength": -5.198759, "rate_of_change": 0.023673324456281227, "market_dynamics": 0.343516, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.5, "close": 53.0, "volume": 279269}, "trend_line": 56.308334, "activity_lines": {"activity_5": 54.453334, "activity_10": 55.53, "activity_20": 54.981191, "activity_30": 55.732689}, "trend_signal": 0, "fair_value": 150.742308, "relative_strength": -9.451231, "rate_of_change": -0.05324971093394621, "market_dynamics": 0.321904, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.5, "high": 53.299999, "low": 48.049999, "close": 50.700001, "volume": 425493}, "trend_line": 56.211667, "activity_lines": {"activity_5": 52.980001, "activity_10": 54.656364, "activity_20": 54.55, "activity_30": 55.370861}, "trend_signal": 0, "fair_value": 147.11218, "relative_strength": -14.005696, "rate_of_change": -0.1716744096886326, "market_dynamics": 0.203846, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.0, "high": 57.299999, "low": 49.650002, "close": 56.599998, "volume": 743687}, "trend_line": 56.381667, "activity_lines": {"activity_5": 53.893333, "activity_10": 54.873636, "activity_20": 54.729762, "activity_30": 55.395914}, "trend_signal": 0, "fair_value": 143.122436, "relative_strength": -4.703654, "rate_of_change": 0.3024283197294286, "market_dynamics": 0.244415, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.799999, "high": 60.0, "low": 49.900002, "close": 49.849998, "volume": 1242835}, "trend_line": 56.381667, "activity_lines": {"activity_5": 52.509999, "activity_10": 53.796363, "activity_20": 54.28619, "activity_30": 54.974516}, "trend_signal": 0, "fair_value": 139.115064, "relative_strength": -15.914483, "rate_of_change": 0.0, "market_dynamics": 0.091751, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.599998, "high": 50.5, "low": 47.049999, "close": 48.049999, "volume": 497325}, "trend_line": 55.933334, "activity_lines": {"activity_5": 50.923332, "activity_10": 52.51, "activity_20": 53.719286, "activity_30": 54.436989}, "trend_signal": 0, "fair_value": 135.275641, "relative_strength": -16.341981, "rate_of_change": -0.7951751408840007, "market_dynamics": -0.118135, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.599998, "high": 50.599998, "low": 45.650002, "close": 45.974998, "volume": 292723}, "trend_line": 55.465834, "activity_lines": {"activity_5": 49.034998, "activity_10": 51.058181, "activity_20": 52.983095, "activity_30": 53.794516}, "trend_signal": 0, "fair_value": 131.397276, "relative_strength": -20.277632, "rate_of_change": -0.8358164381905092, "market_dynamics": -0.362514, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.0, "high": 49.488998, "low": 45.599998, "close": 47.724998, "volume": 142618}, "trend_line": 55.026667, "activity_lines": {"activity_5": 48.198332, "activity_10": 50.157726, "activity_20": 52.439642, "activity_30": 53.295107}, "trend_signal": 0, "fair_value": 127.940385, "relative_strength": -17.673274, "rate_of_change": -0.7917793140909007, "market_dynamics": -0.820674, "expectation": {"probability": 40.3316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.049999, "high": 48.5, "low": 44.200001, "close": 47.75, "volume": 427158}, "trend_line": 54.618333, "activity_lines": {"activity_5": 47.568332, "activity_10": 49.430454, "activity_20": 51.9175, "activity_30": 52.825645}, "trend_signal": 0, "fair_value": 124.438782, "relative_strength": -17.61363, "rate_of_change": -0.7420656606368754, "market_dynamics": -1.083629, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.799999, "high": 48.0, "low": 44.75, "close": 46.0, "volume": 273354}, "trend_line": 54.12, "activity_lines": {"activity_5": 46.944999, "activity_10": 48.533181, "activity_20": 51.243214, "activity_30": 52.269623}, "trend_signal": 0, "fair_value": 121.163141, "relative_strength": -22.498511, "rate_of_change": -0.9123914492227405, "market_dynamics": -1.226622, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.950001, "high": 48.099998, "low": 44.849998, "close": 46.150002, "volume": 474395}, "trend_line": 53.491667, "activity_lines": {"activity_5": 46.628334, "activity_10": 47.841363, "activity_20": 50.611785, "activity_30": 51.75543}, "trend_signal": 0, "fair_value": 118.125641, "relative_strength": -21.553182, "rate_of_change": -1.1609996304508459, "market_dynamics": -1.207645, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 56.700001, "low": 44.200001, "close": 55.0, "volume": 1575814}, "trend_line": 53.278333, "activity_lines": {"activity_5": 49.388334, "activity_10": 48.899545, "activity_20": 50.864881, "activity_30": 51.852742}, "trend_signal": 0, "fair_value": 115.369231, "relative_strength": -7.851078, "rate_of_change": -0.39881725877041024, "market_dynamics": -0.765382, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.0, "high": 55.099998, "low": 50.900002, "close": 51.700001, "volume": 465475}, "trend_line": 52.968333, "activity_lines": {"activity_5": 50.446667, "activity_10": 49.321364, "activity_20": 50.794167, "activity_30": 51.750914}, "trend_signal": 0, "fair_value": 112.735898, "relative_strength": -12.833086, "rate_of_change": -0.5818500364866939, "market_dynamics": -0.489593, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.5, "high": 53.5, "low": 50.200001, "close": 50.200001, "volume": 1510109}, "trend_line": 52.618333, "activity_lines": {"activity_5": 50.740001, "activity_10": 49.452273, "activity_20": 50.580595, "activity_30": 51.572312}, "trend_signal": 0, "fair_value": 110.358975, "relative_strength": -14.762784, "rate_of_change": -0.6607721636246348, "market_dynamics": -0.062788, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.0, "high": 60.0, "low": 50.200001, "close": 59.5, "volume": 3163591}, "trend_line": 52.603333, "activity_lines": {"activity_5": 53.970001, "activity_10": 51.390455, "activity_20": 51.265595, "activity_30": 52.01629}, "trend_signal": 0, "fair_value": 108.11218, "relative_strength": 2.227075, "rate_of_change": -0.02850717448612553, "market_dynamics": 0.545988, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.0, "high": 72.0, "low": 57.5, "close": 68.199997, "volume": 3153455}, "trend_line": 53.076667, "activity_lines": {"activity_5": 59.199999, "activity_10": 54.735, "activity_20": 52.764166, "activity_30": 53.022527}, "trend_signal": 0, "fair_value": 106.100641, "relative_strength": 15.387165, "rate_of_change": 0.8998175077613453, "market_dynamics": 0.807307, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.0, "high": 69.900002, "low": 56.0, "close": 57.200001, "volume": 750226}, "trend_line": 53.268333, "activity_lines": {"activity_5": 59.293333, "activity_10": 55.713182, "activity_20": 53.174643, "activity_30": 53.288548}, "trend_signal": 0, "fair_value": 103.996154, "relative_strength": -1.239728, "rate_of_change": 0.36111159730507925, "market_dynamics": 1.018708, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.599998, "high": 58.911999, "low": 44.0, "close": 45.0, "volume": 1067914}, "trend_line": 53.045, "activity_lines": {"activity_5": 55.173333, "activity_10": 54.269091, "activity_20": 52.430833, "activity_30": 52.755107}, "trend_signal": 0, "fair_value": 101.922436, "relative_strength": -21.237597, "rate_of_change": -0.4192603511733635, "market_dynamics": 0.930919, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.0, "high": 55.0, "low": 42.0, "close": 52.299999, "volume": 2344836}, "trend_line": 53.095, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.201818, "activity_20": 52.439404, "activity_30": 52.707043}, "trend_signal": 0, "fair_value": 99.95, "relative_strength": -8.376432, "rate_of_change": 0.09425959091337008, "market_dynamics": 0.79221, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.0, "high": 92.0, "low": 52.099998, "close": 92.0, "volume": 6175844}, "trend_line": 54.428333, "activity_lines": {"activity_5": 65.786666, "activity_10": 61.27, "activity_20": 56.246071, "activity_30": 55.217043}, "trend_signal": 1, "fair_value": 98.216667, "relative_strength": 59.297048, "rate_of_change": 2.5112213956116456, "market_dynamics": 0.802651, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.0, "high": 92.0, "low": 70.0, "close": 73.199997, "volume": 3470299}, "trend_line": 55.038333, "activity_lines": {"activity_5": 69.206666, "activity_10": 64.083636, "activity_20": 58.08988, "activity_30": 56.428118}, "trend_signal": 1, "fair_value": 96.371795, "relative_strength": 35.546241, "rate_of_change": 1.1207398176240293, "market_dynamics": 0.964598, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.199997, "high": 81.0, "low": 69.199997, "close": 76.0, "volume": 1502919}, "trend_line": 55.805, "activity_lines": {"activity_5": 73.226666, "activity_10": 66.914545, "activity_20": 60.108452, "activity_30": 57.780483}, "trend_signal": 1, "fair_value": 94.562821, "relative_strength": 41.382026, "rate_of_change": 1.3929691511550653, "market_dynamics": 1.2394, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 85.0, "low": 74.199997, "close": 78.599998, "volume": 1094248}, "trend_line": 56.701666, "activity_lines": {"activity_5": 76.859999, "activity_10": 69.836363, "activity_20": 62.265118, "activity_30": 59.251129}, "trend_signal": 1, "fair_value": 92.598718, "relative_strength": 39.632136, "rate_of_change": 1.6067843383209448, "market_dynamics": 1.303838, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.599998, "high": 80.0, "low": 75.599998, "close": 76.800003, "volume": 1157273}, "trend_line": 57.498333, "activity_lines": {"activity_5": 77.653333, "activity_10": 71.941818, "activity_20": 64.1175, "activity_30": 60.547795}, "trend_signal": 1, "fair_value": 90.761539, "relative_strength": 33.227833, "rate_of_change": 1.405015154228448, "market_dynamics": 1.121004, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.199997, "high": 77.800003, "low": 70.400002, "close": 76.0, "volume": 797980}, "trend_line": 58.153333, "activity_lines": {"activity_5": 76.546667, "activity_10": 73.418182, "activity_20": 65.7975, "activity_30": 61.741451}, "trend_signal": 1, "fair_value": 88.984616, "relative_strength": 28.229166, "rate_of_change": 1.1391634606171992, "market_dynamics": 0.95776, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.400002, "high": 79.800003, "low": 71.400002, "close": 76.0, "volume": 296090}, "trend_line": 58.696666, "activity_lines": {"activity_5": 76.506667, "activity_10": 74.594545, "activity_20": 67.352976, "activity_30": 62.892849}, "trend_signal": 1, "fair_value": 87.220513, "relative_strength": 27.862152, "rate_of_change": 0.9343110222074408, "market_dynamics": 0.826353, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.199997, "high": 80.0, "low": 74.199997, "close": 79.0, "volume": 1395621}, "trend_line": 59.37, "activity_lines": {"activity_5": 77.28, "activity_10": 76.174545, "activity_20": 69.061071, "activity_30": 64.202742}, "trend_signal": 1, "fair_value": 85.457692, "relative_strength": 29.781906, "rate_of_change": 1.1471418155163993, "market_dynamics": 0.77534, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.800003, "high": 80.800003, "low": 75.199997, "close": 78.599998, "volume": 669549}, "trend_line": 60.09, "activity_lines": {"activity_5": 77.72, "activity_10": 77.285454, "activity_20": 70.573809, "activity_30": 65.443387}, "trend_signal": 1, "fair_value": 83.641026, "relative_strength": 28.060223, "rate_of_change": 1.212733703890864, "market_dynamics": 0.706736, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.599998, "high": 90.0, "low": 75.400002, "close": 88.400002, "volume": 644838}, "trend_line": 61.173333, "activity_lines": {"activity_5": 81.426667, "activity_10": 79.567273, "activity_20": 72.872857, "activity_30": 67.269839}, "trend_signal": 1, "fair_value": 81.875641, "relative_strength": 42.037189, "rate_of_change": 1.8028507239141223, "market_dynamics": 0.740712, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.0, "high": 95.0, "low": 84.199997, "close": 92.0, "volume": 790407}, "trend_line": 62.38, "activity_lines": {"activity_5": 85.56, "activity_10": 81.847273, "activity_20": 75.32119, "activity_30": 69.258656}, "trend_signal": 1, "fair_value": 80.341026, "relative_strength": 45.533137, "rate_of_change": 1.97253760883031, "market_dynamics": 0.834144, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.199997, "high": 95.0, "low": 85.199997, "close": 89.0, "volume": 580179}, "trend_line": 63.55, "activity_lines": {"activity_5": 87.626667, "activity_10": 83.581818, "activity_20": 77.264762, "activity_30": 70.976075}, "trend_signal": 1, "fair_value": 79.038462, "relative_strength": 39.575646, "rate_of_change": 1.8756011542160862, "market_dynamics": 0.879497, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.0, "high": 89.0, "low": 80.0, "close": 82.199997, "volume": 437378}, "trend_line": 64.523333, "activity_lines": {"activity_5": 86.559999, "activity_10": 83.792727, "activity_20": 78.356666, "activity_30": 72.179301}, "trend_signal": 1, "fair_value": 78.589744, "relative_strength": 29.346703, "rate_of_change": 1.531601888276942, "market_dynamics": 0.901064, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.0, "high": 84.0, "low": 74.0, "close": 74.0, "volume": 631761}, "trend_line": 65.3, "activity_lines": {"activity_5": 82.546666, "activity_10": 82.4, "activity_20": 78.538095, "activity_30": 72.790699}, "trend_signal": 1, "fair_value": 78.004487, "relative_strength": 15.985133, "rate_of_change": 1.203699443114638, "market_dynamics": 0.620267, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.800003, "high": 78.400002, "low": 68.800003, "close": 75.0, "volume": 432452}, "trend_line": 65.913333, "activity_lines": {"activity_5": 79.173333, "activity_10": 81.272727, "activity_20": 78.708571, "activity_30": 73.416505}, "trend_signal": 1, "fair_value": 77.412821, "relative_strength": 16.917579, "rate_of_change": 0.9392542113323082, "market_dynamics": 0.175166, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 224946}, "trend_line": 66.718333, "activity_lines": {"activity_5": 76.36, "activity_10": 79.996363, "activity_20": 78.665714, "activity_30": 73.938226}, "trend_signal": 1, "fair_value": 76.919231, "relative_strength": 13.567807, "rate_of_change": 1.221300704062419, "market_dynamics": -0.279637, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 72.0, "close": 73.400002, "volume": 223484}, "trend_line": 67.563333, "activity_lines": {"activity_5": 74.546667, "activity_10": 78.647273, "activity_20": 78.496667, "activity_30": 74.369301}, "trend_signal": 1, "fair_value": 76.332051, "relative_strength": 11.795668, "rate_of_change": 1.2665184545303294, "market_dynamics": -0.701662, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.199997, "high": 78.400002, "low": 72.0, "close": 76.400002, "volume": 333055}, "trend_line": 68.5775, "activity_lines": {"activity_5": 74.773335, "activity_10": 77.89091, "activity_20": 78.588572, "activity_30": 74.939409}, "trend_signal": 1, "fair_value": 75.866667, "relative_strength": 14.385361, "rate_of_change": 1.5010612339092277, "market_dynamics": -0.846561, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.400002, "high": 78.0, "low": 72.199997, "close": 76.0, "volume": 241247}, "trend_line": 69.52, "activity_lines": {"activity_5": 75.253334, "activity_10": 77.109091, "activity_20": 78.550953, "activity_30": 75.41828}, "trend_signal": 1, "fair_value": 75.384616, "relative_strength": 13.904323, "rate_of_change": 1.3743574787648944, "market_dynamics": -0.822481, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 82.600998, "low": 72.199997, "close": 75.400002, "volume": 2121791}, "trend_line": 70.441667, "activity_lines": {"activity_5": 75.400001, "activity_10": 76.265455, "activity_20": 78.308572, "activity_30": 75.797635}, "trend_signal": 1, "fair_value": 74.858334, "relative_strength": 12.085173, "rate_of_change": 1.3257580552359025, "market_dynamics": -0.661291, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.0, "high": 81.899002, "low": 76.0, "close": 80.0, "volume": 694099}, "trend_line": 71.575, "activity_lines": {"activity_5": 77.053334, "activity_10": 76.494546, "activity_20": 78.394286, "activity_30": 76.414301}, "trend_signal": 1, "fair_value": 74.49359, "relative_strength": 17.586505, "rate_of_change": 1.6088957690339831, "market_dynamics": -0.484211, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 90.0, "low": 80.0, "close": 89.0, "volume": 4487197}, "trend_line": 73.003333, "activity_lines": {"activity_5": 81.306667, "activity_10": 78.578182, "activity_20": 79.394286, "activity_30": 77.538495}, "trend_signal": 1, "fair_value": 74.257693, "relative_strength": 27.121599, "rate_of_change": 1.9955752706950678, "market_dynamics": -0.131557, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 93.199997, "low": 84.800003, "close": 91.0, "volume": 3668824}, "trend_line": 74.203333, "activity_lines": {"activity_5": 85.186667, "activity_10": 81.025455, "activity_20": 80.509524, "activity_30": 78.69957}, "trend_signal": 1, "fair_value": 74.052564, "relative_strength": 30.638797, "rate_of_change": 1.6437605663840074, "market_dynamics": 0.237794, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 93.0, "low": 84.199997, "close": 85.400002, "volume": 1592506}, "trend_line": 75.326667, "activity_lines": {"activity_5": 86.226667, "activity_10": 82.294546, "activity_20": 81.02, "activity_30": 79.421936}, "trend_signal": 1, "fair_value": 73.717308, "relative_strength": 21.530843, "rate_of_change": 1.5138592224691576, "market_dynamics": 0.265231, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.400002, "high": 89.0, "low": 77.199997, "close": 80.0, "volume": 1520071}, "trend_line": 76.32, "activity_lines": {"activity_5": 84.840001, "activity_10": 82.374546, "activity_20": 80.98381, "activity_30": 79.723441}, "trend_signal": 1, "fair_value": 73.589744, "relative_strength": 12.299441, "rate_of_change": 1.318700321627124, "market_dynamics": 0.207544, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 83.199997, "low": 68.400002, "close": 76.0, "volume": 912722}, "trend_line": 76.87, "activity_lines": {"activity_5": 81.813334, "activity_10": 81.636364, "activity_20": 80.551429, "activity_30": 79.702796}, "trend_signal": 1, "fair_value": 73.532052, "relative_strength": 6.929078, "rate_of_change": 0.7206498951782121, "market_dynamics": -0.155001, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.0, "high": 84.400002, "low": 73.800003, "close": 81.0, "volume": 450067}, "trend_line": 77.296667, "activity_lines": {"activity_5": 80.72, "activity_10": 81.770909, "activity_20": 80.595239, "activity_30": 79.969248}, "trend_signal": 1, "fair_value": 73.512821, "relative_strength": 12.464344, "rate_of_change": 0.5550500845583385, "market_dynamics": -0.431056, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.599998, "high": 81.199997, "low": 74.0, "close": 79.0, "volume": 497716}, "trend_line": 78.023333, "activity_lines": {"activity_5": 79.493333, "activity_10": 81.403637, "activity_20": 80.424762, "activity_30": 80.07914}, "trend_signal": 1, "fair_value": 73.512821, "relative_strength": 6.898616, "rate_of_change": 0.9401000433821997, "market_dynamics": -0.507001, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 69.0, "close": 70.0, "volume": 1093015}, "trend_line": 78.856667, "activity_lines": {"activity_5": 76.066667, "activity_10": 79.352727, "activity_20": 79.397143, "activity_30": 79.561506}, "trend_signal": 0, "fair_value": 73.419552, "relative_strength": -4.683887, "rate_of_change": 1.0680574232838884, "market_dynamics": -0.696246, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 77.0, "low": 67.013, "close": 77.0, "volume": 744769}, "trend_line": 79.68, "activity_lines": {"activity_5": 76.0, "activity_10": 78.683637, "activity_20": 79.077143, "activity_30": 79.441721}, "trend_signal": 0, "fair_value": 73.109295, "relative_strength": 5.35366, "rate_of_change": 1.0440880033643891, "market_dynamics": -0.678103, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.0, "high": 81.800003, "low": 72.0, "close": 81.0, "volume": 1142841}, "trend_line": 79.313333, "activity_lines": {"activity_5": 77.466667, "activity_10": 78.712727, "activity_20": 79.192381, "activity_30": 79.526882}, "trend_signal": 0, "fair_value": 72.942628, "relative_strength": 7.09093, "rate_of_change": -0.46017444779117306, "market_dynamics": -0.684945, "expectation": {"probability": 34.8918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.800003, "high": 84.800003, "low": 74.599998, "close": 75.400002, "volume": 492328}, "trend_line": 79.386667, "activity_lines": {"activity_5": 76.733334, "activity_10": 77.705455, "activity_20": 78.826667, "activity_30": 79.274409}, "trend_signal": 0, "fair_value": 72.701603, "relative_strength": -1.271983, "rate_of_change": 0.09246112504186739, "market_dynamics": -0.854148, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.599998, "high": 78.0, "low": 68.199997, "close": 71.400002, "volume": 875863}, "trend_line": 79.233334, "activity_lines": {"activity_5": 75.040001, "activity_10": 76.218183, "activity_20": 78.144763, "activity_30": 78.75914}, "trend_signal": 0, "fair_value": 72.522116, "relative_strength": -6.280352, "rate_of_change": -0.19314704319303833, "market_dynamics": -0.855395, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 73.800003, "low": 68.944, "close": 73.0, "volume": 361708}, "trend_line": 79.046667, "activity_lines": {"activity_5": 74.386668, "activity_10": 75.378182, "activity_20": 77.666667, "activity_30": 78.35699}, "trend_signal": 0, "fair_value": 72.359936, "relative_strength": -4.532924, "rate_of_change": -0.23559149991088335, "market_dynamics": -0.962958, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.599998, "high": 76.0, "low": 69.599998, "close": 73.0, "volume": 274661}, "trend_line": 78.92, "activity_lines": {"activity_5": 73.533334, "activity_10": 74.763637, "activity_20": 77.193334, "activity_30": 77.966882}, "trend_signal": 0, "fair_value": 72.215385, "relative_strength": -3.236799, "rate_of_change": -0.16024331550879642, "market_dynamics": -1.175108, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.800003, "high": 75.599998, "low": 70.599998, "close": 73.199997, "volume": 170081}, "trend_line": 78.826667, "activity_lines": {"activity_5": 73.013333, "activity_10": 74.312727, "activity_20": 76.748572, "activity_30": 77.59785}, "trend_signal": 0, "fair_value": 72.062821, "relative_strength": -5.10241, "rate_of_change": -0.1182627977698951, "market_dynamics": -1.270759, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.400002, "high": 75.800003, "low": 70.800003, "close": 74.800003, "volume": 270331}, "trend_line": 78.786667, "activity_lines": {"activity_5": 73.546667, "activity_10": 74.203637, "activity_20": 76.46, "activity_30": 77.338065}, "trend_signal": 0, "fair_value": 71.859616, "relative_strength": -2.709665, "rate_of_change": -0.05074424877054139, "market_dynamics": -1.297343, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.199997, "high": 74.800003, "low": 68.0, "close": 70.0, "volume": 942376}, "trend_line": 78.486667, "activity_lines": {"activity_5": 72.52, "activity_10": 73.334546, "activity_20": 75.707619, "activity_30": 76.771183}, "trend_signal": 0, "fair_value": 71.610898, "relative_strength": -9.057669, "rate_of_change": -0.38077508723652087, "market_dynamics": -1.309989, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 72.800003, "low": 65.199997, "close": 68.400002, "volume": 1374363}, "trend_line": 78.146667, "activity_lines": {"activity_5": 71.053334, "activity_10": 72.338182, "activity_20": 74.833334, "activity_30": 76.120431}, "trend_signal": 0, "fair_value": 71.247436, "relative_strength": -13.5682, "rate_of_change": -0.4331945959687693, "market_dynamics": -1.263648, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.199997, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 1489363}, "trend_line": 77.6, "activity_lines": {"activity_5": 71.093334, "activity_10": 72.025455, "activity_20": 74.338096, "activity_30": 75.723871}, "trend_signal": 0, "fair_value": 70.896154, "relative_strength": -9.134324, "rate_of_change": -0.6995397513242624, "market_dynamics": -1.039619, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.199997, "high": 75.0, "low": 70.75, "close": 72.5, "volume": 2024670}, "trend_line": 76.95, "activity_lines": {"activity_5": 71.366667, "activity_10": 71.894546, "activity_20": 73.906667, "activity_30": 75.394839}, "trend_signal": 0, "fair_value": 70.494872, "relative_strength": -9.563733, "rate_of_change": -0.8376288659793705, "market_dynamics": -0.862357, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.599998, "high": 78.0, "low": 71.199997, "close": 75.199997, "volume": 559350}, "trend_line": 76.49, "activity_lines": {"activity_5": 72.586666, "activity_10": 72.409091, "activity_20": 73.768095, "activity_30": 75.281936}, "trend_signal": 0, "fair_value": 70.105128, "relative_strength": -8.162447, "rate_of_change": -0.59779077322938, "market_dynamics": -0.682259, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 75.0, "volume": 454795}, "trend_line": 76.25, "activity_lines": {"activity_5": 73.713333, "activity_10": 72.890909, "activity_20": 73.676191, "activity_30": 75.185807}, "trend_signal": 0, "fair_value": 69.752564, "relative_strength": -9.808893, "rate_of_change": -0.31376650542553913, "market_dynamics": -0.395704, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.0, "high": 76.599998, "low": 69.599998, "close": 74.599998, "volume": 627412}, "trend_line": 76.27, "activity_lines": {"activity_5": 74.373332, "activity_10": 73.234545, "activity_20": 73.622381, "activity_30": 75.079355}, "trend_signal": 0, "fair_value": 69.442308, "relative_strength": -9.888087, "rate_of_change": 0.026229508196716093, "market_dynamics": -0.282749, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.199997, "high": 75.199997, "low": 71.0, "close": 71.0, "volume": 736744}, "trend_line": 76.136667, "activity_lines": {"activity_5": 73.419999, "activity_10": 72.894545, "activity_20": 73.277143, "activity_30": 74.739355}, "trend_signal": 0, "fair_value": 69.060898, "relative_strength": -15.02952, "rate_of_change": -0.17481709715483582, "market_dynamics": -0.294418, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.800003, "high": 77.0, "low": 71.18, "close": 75.0, "volume": 518706}, "trend_line": 76.17, "activity_lines": {"activity_5": 73.866666, "activity_10": 73.318181, "activity_20": 73.355714, "activity_30": 74.666022}, "trend_signal": 0, "fair_value": 68.741667, "relative_strength": -11.776627, "rate_of_change": 0.043780482274065065, "market_dynamics": -0.100972, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 76.010002, "low": 73.199997, "close": 74.599998, "volume": 600722}, "trend_line": 76.21, "activity_lines": {"activity_5": 74.013332, "activity_10": 73.636363, "activity_20": 73.400952, "activity_30": 74.564731}, "trend_signal": 0, "fair_value": 68.472436, "relative_strength": -13.174255, "rate_of_change": 0.05251411316790342, "market_dynamics": -8.4e-05, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.199997, "high": 77.199997, "low": 73.199997, "close": 74.199997, "volume": 438781}, "trend_line": 76.136667, "activity_lines": {"activity_5": 74.066665, "activity_10": 73.885453, "activity_20": 73.438571, "activity_30": 74.435053}, "trend_signal": 0, "fair_value": 68.267308, "relative_strength": -15.597471, "rate_of_change": -0.09622490486811573, "market_dynamics": 0.088042, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.800003, "high": 77.199997, "low": 73.0, "close": 74.0, "volume": 696100}, "trend_line": 76.07, "activity_lines": {"activity_5": 74.106665, "activity_10": 74.021817, "activity_20": 73.479999, "activity_30": 74.297204}, "trend_signal": 0, "fair_value": 68.03718, "relative_strength": -17.365529, "rate_of_change": -0.08756227797574798, "market_dynamics": 0.338372, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.0, "high": 76.800003, "low": 72.0, "close": 74.0, "volume": 986415}, "trend_line": 76.023333, "activity_lines": {"activity_5": 74.186666, "activity_10": 74.056363, "activity_20": 73.50238, "activity_30": 74.163656}, "trend_signal": 0, "fair_value": 67.880769, "relative_strength": -12.461583, "rate_of_change": -0.06134744314447134, "market_dynamics": 0.375128, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.199997, "high": 77.0, "low": 68.0, "close": 68.0, "volume": 503535}, "trend_line": 75.623333, "activity_lines": {"activity_5": 72.066666, "activity_10": 72.963636, "activity_20": 72.967618, "activity_30": 73.646021}, "trend_signal": 0, "fair_value": 67.752564, "relative_strength": -19.640131, "rate_of_change": -0.5261542531948599, "market_dynamics": 0.033473, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.199997, "high": 72.800003, "low": 61.799999, "close": 66.0, "volume": 534615}, "trend_line": 74.856667, "activity_lines": {"activity_5": 69.746666, "activity_10": 71.58909, "activity_20": 72.304285, "activity_30": 73.025161}, "trend_signal": 0, "fair_value": 67.540385, "relative_strength": -19.420979, "rate_of_change": -1.0137955702111157, "market_dynamics": -0.263757, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.0, "high": 76.800003, "low": 62.599998, "close": 74.400002, "volume": 391798}, "trend_line": 74.303333, "activity_lines": {"activity_5": 70.800001, "activity_10": 71.909091, "activity_20": 72.485714, "activity_30": 72.995699}, "trend_signal": 0, "fair_value": 67.360257, "relative_strength": -8.942745, "rate_of_change": -0.7391913401648067, "market_dynamics": -0.282607, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.400002, "high": 78.199997, "low": 73.0, "close": 75.0, "volume": 408441}, "trend_line": 73.956667, "activity_lines": {"activity_5": 72.040001, "activity_10": 72.349091, "activity_20": 72.71, "activity_30": 73.040645}, "trend_signal": 0, "fair_value": 67.257051, "relative_strength": -11.939847, "rate_of_change": -0.4665551140215999, "market_dynamics": -0.326443, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.0, "high": 77.0, "low": 72.199997, "close": 73.0, "volume": 270588}, "trend_line": 73.723333, "activity_lines": {"activity_5": 72.546667, "activity_10": 72.418182, "activity_20": 72.734285, "activity_30": 72.978925}, "trend_signal": 0, "fair_value": 67.122436, "relative_strength": -15.084267, "rate_of_change": -0.3155009676139127, "market_dynamics": -0.160723, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.199997, "high": 77.0, "low": 69.199997, "close": 73.199997, "volume": 326950}, "trend_line": 73.63, "activity_lines": {"activity_5": 73.186666, "activity_10": 72.487272, "activity_20": 72.777619, "activity_30": 72.945161}, "trend_signal": 0, "fair_value": 66.916026, "relative_strength": -14.855032, "rate_of_change": -0.12659899681963813, "market_dynamics": 0.006051, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 73.800003, "low": 69.599998, "close": 71.400002, "volume": 213264}, "trend_line": 73.31, "activity_lines": {"activity_5": 72.88, "activity_10": 72.261818, "activity_20": 72.649524, "activity_30": 72.80129}, "trend_signal": 0, "fair_value": 66.648077, "relative_strength": -14.180084, "rate_of_change": -0.4346054597310786, "market_dynamics": -0.193804, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.199997, "high": 76.400002, "low": 71.0, "close": 71.0, "volume": 339072}, "trend_line": 73.043333, "activity_lines": {"activity_5": 72.08, "activity_10": 72.021818, "activity_20": 72.499524, "activity_30": 72.652258}, "trend_signal": 0, "fair_value": 66.378846, "relative_strength": -14.125693, "rate_of_change": -0.3637525576319714, "market_dynamics": -0.398531, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 74.800003, "low": 70.0, "close": 73.0, "volume": 507321}, "trend_line": 73.143333, "activity_lines": {"activity_5": 72.173333, "activity_10": 72.203636, "activity_20": 72.535238, "activity_30": 72.649462}, "trend_signal": 0, "fair_value": 66.148077, "relative_strength": -10.199253, "rate_of_change": 0.1369050341664917, "market_dynamics": -0.274069, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.400002, "high": 76.0, "low": 70.199997, "close": 76.0, "volume": 455687}, "trend_line": 73.11, "activity_lines": {"activity_5": 73.4, "activity_10": 72.949091, "activity_20": 72.834762, "activity_30": 72.833763}, "trend_signal": 0, "fair_value": 65.976282, "relative_strength": -5.788574, "rate_of_change": -0.045572164451405224, "market_dynamics": -0.026087, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 76.199997, "low": 72.0, "close": 75.400002, "volume": 222453}, "trend_line": 72.923333, "activity_lines": {"activity_5": 74.226667, "activity_10": 73.549091, "activity_20": 73.058095, "activity_30": 72.981505}, "trend_signal": 1, "fair_value": 65.786539, "relative_strength": -8.548873, "rate_of_change": -0.25532348515934883, "market_dynamics": 0.253743, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 76.563004, "low": 72.0, "close": 75.0, "volume": 380616}, "trend_line": 72.91, "activity_lines": {"activity_5": 74.773334, "activity_10": 73.941819, "activity_20": 73.229524, "activity_30": 73.115484}, "trend_signal": 1, "fair_value": 65.555769, "relative_strength": -7.890117, "rate_of_change": -0.018283585584332695, "market_dynamics": 0.575054, "expectation": {"probability": 36.7135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d693be88-aa9f-4297-a00c-8445b91ffd8a/", "share_image": "https://sharemaestro.com/terminal/d693be88-aa9f-4297-a00c-8445b91ffd8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}