{"ticker": {"uuid": "d694a66e-08b4-44ee-8bf8-cdf947f12243", "symbol": "NEM", "name": "Newmont Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEM rose 1.54%, moving from 53,499.92 to 54,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.11 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,325.00"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53374.917969, "high": 55499.913635, "low": 51300.0, "close": 54325.0, "volume": 5534}, "trend_line": 53819.703906, "activity_lines": {"activity_5": 54536.610677, "activity_10": 55668.111151, "activity_20": 55898.12474, "activity_30": 55601.247656}, "trend_signal": 1, "fair_value": 25302.837402, "relative_strength": -2.113438, "rate_of_change": 0.8523208125538171, "market_dynamics": -0.874274, "expectation": {"probability": 60.4347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6913.068351, "high": 7066.057573, "low": 6855.072208, "close": 6901.568359, "volume": 1356}, "trend_line": 6181.871875, "activity_lines": {"activity_5": 6956.374837, "activity_10": 7046.419717, "activity_20": 6788.143015, "activity_30": 6549.641008}, "trend_signal": 1, "fair_value": 4887.250396, "relative_strength": -41.314027, "rate_of_change": 1.1686216764075374, "market_dynamics": 0.593052, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6849.57215, "high": 7449.533088, "low": 6849.57215, "close": 7416.535156, "volume": 4219}, "trend_line": 6263.313297, "activity_lines": {"activity_5": 7090.694694, "activity_10": 7110.53639, "activity_20": 6872.905399, "activity_30": 6629.296704}, "trend_signal": 1, "fair_value": 4895.259661, "relative_strength": -39.603583, "rate_of_change": 1.3174233249536553, "market_dynamics": 0.528506, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7176.551749, "high": 7231.047275, "low": 7095.056137, "close": 7136.053223, "volume": 1321}, "trend_line": 6335.371989, "activity_lines": {"activity_5": 7116.545247, "activity_10": 7117.645055, "activity_20": 6927.089755, "activity_30": 6685.602505}, "trend_signal": 1, "fair_value": 4900.15417, "relative_strength": -41.825679, "rate_of_change": 1.1504883850296164, "market_dynamics": 0.310848, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7481.532399, "high": 7481.532399, "low": 6888.568879, "close": 7289.544434, "volume": 1130}, "trend_line": 6401.715299, "activity_lines": {"activity_5": 7197.283008, "activity_10": 7144.541087, "activity_20": 6990.860375, "activity_30": 6747.162018}, "trend_signal": 1, "fair_value": 4903.629697, "relative_strength": -39.765711, "rate_of_change": 1.0471888646032304, "market_dynamics": 0.152003, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7395.537648, "high": 7481.532227, "low": 7065.55842, "close": 7281.544922, "volume": 1171}, "trend_line": 6466.469303, "activity_lines": {"activity_5": 7247.246712, "activity_10": 7168.216495, "activity_20": 7047.249233, "activity_30": 6803.925219}, "trend_signal": 1, "fair_value": 4905.961418, "relative_strength": -37.805991, "rate_of_change": 1.0115102121163453, "market_dynamics": 0.022357, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7240.046534, "high": 8177.487503, "low": 7228.047285, "close": 8149.489258, "volume": 3815}, "trend_line": 6567.637321, "activity_lines": {"activity_5": 7562.060059, "activity_10": 7348.04288, "activity_20": 7178.077341, "activity_30": 6912.507152}, "trend_signal": 1, "fair_value": 4910.303781, "relative_strength": -31.879228, "rate_of_change": 1.5645016354297894, "market_dynamics": 0.019238, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8032.49875, "high": 8121.993166, "low": 7514.530235, "close": 7663.520996, "volume": 1561}, "trend_line": 6645.073861, "activity_lines": {"activity_5": 7631.689258, "activity_10": 7426.118608, "activity_20": 7249.193882, "activity_30": 6983.209325}, "trend_signal": 1, "fair_value": 4909.102434, "relative_strength": -38.524116, "rate_of_change": 1.1790623661936477, "market_dynamics": 0.130605, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7661.520945, "high": 7939.503495, "low": 7566.026916, "close": 7693.519043, "volume": 796}, "trend_line": 6727.043311, "activity_lines": {"activity_5": 7694.852083, "activity_10": 7501.073695, "activity_20": 7313.062054, "activity_30": 7050.850949}, "trend_signal": 1, "fair_value": 4903.45738, "relative_strength": -35.354045, "rate_of_change": 1.2335370789643132, "market_dynamics": 0.097336, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7899.506164, "high": 8010.499702, "low": 7649.521084, "close": 7951.003418, "volume": 3203}, "trend_line": 6794.414746, "activity_lines": {"activity_5": 7806.678646, "activity_10": 7613.723873, "activity_20": 7391.293122, "activity_30": 7129.816117}, "trend_signal": 1, "fair_value": 4897.460438, "relative_strength": -31.380474, "rate_of_change": 1.0015014306483632, "market_dynamics": 0.316416, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8032.997444, "high": 8108.492721, "low": 7826.511007, "close": 8083.994629, "volume": 3658}, "trend_line": 6853.570573, "activity_lines": {"activity_5": 7918.738346, "activity_10": 7730.862047, "activity_20": 7475.175546, "activity_30": 7213.01482}, "trend_signal": 1, "fair_value": 4896.865515, "relative_strength": -33.481307, "rate_of_change": 0.8706537532879597, "market_dynamics": 0.313087, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8767.451039, "high": 9647.896015, "low": 8415.973046, "close": 9519.404297, "volume": 1516}, "trend_line": 6957.17373, "activity_lines": {"activity_5": 8455.771289, "activity_10": 8087.721493, "activity_20": 7686.780287, "activity_30": 7385.004092}, "trend_signal": 1, "fair_value": 4901.451058, "relative_strength": -34.773421, "rate_of_change": 1.5116668880327946, "market_dynamics": 0.675347, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9449.410322, "high": 9974.37793, "low": 9359.415938, "close": 9879.382813, "volume": 2200}, "trend_line": 7066.326888, "activity_lines": {"activity_5": 9021.469401, "activity_10": 8462.434562, "activity_20": 7918.990346, "activity_30": 7573.53371}, "trend_signal": 1, "fair_value": 4910.39145, "relative_strength": -36.628534, "rate_of_change": 1.5689296003824122, "market_dynamics": 1.173164, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10074.871803, "high": 10848.819779, "low": 9999.376511, "close": 10125.366211, "volume": 5119}, "trend_line": 7201.194287, "activity_lines": {"activity_5": 9521.437858, "activity_10": 8837.092836, "activity_20": 8161.325163, "activity_30": 7770.891086}, "trend_signal": 1, "fair_value": 4923.394855, "relative_strength": -34.75562, "rate_of_change": 1.9085926979833296, "market_dynamics": 1.539034, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10289.357228, "high": 10289.357228, "low": 9487.534889, "close": 9621.52832, "volume": 893}, "trend_line": 7325.266406, "activity_lines": {"activity_5": 9691.337207, "activity_10": 9065.793075, "activity_20": 8339.313895, "activity_30": 7927.041669}, "trend_signal": 1, "fair_value": 4930.956203, "relative_strength": -25.510595, "rate_of_change": 1.7229380857558783, "market_dynamics": 1.654112, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9641.52785, "high": 10065.506267, "low": 9467.036394, "close": 10034.007813, "volume": 2748}, "trend_line": 7474.569971, "activity_lines": {"activity_5": 9887.361393, "activity_10": 9327.089879, "activity_20": 8545.019136, "activity_30": 8101.799179}, "trend_signal": 1, "fair_value": 4938.319729, "relative_strength": -26.37725, "rate_of_change": 2.038199796770643, "market_dynamics": 1.628003, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9999.507281, "high": 10336.995166, "low": 9778.018195, "close": 10297.99707, "volume": 3307}, "trend_line": 7640.18903, "activity_lines": {"activity_5": 10041.38112, "activity_10": 9586.33995, "activity_20": 8762.325247, "activity_30": 8283.955766}, "trend_signal": 1, "fair_value": 4946.584114, "relative_strength": -21.798907, "rate_of_change": 2.215767056065728, "market_dynamics": 1.550107, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10349.49315, "high": 10349.49315, "low": 9699.023584, "close": 10196.500977, "volume": 3884}, "trend_line": 7795.358984, "activity_lines": {"activity_5": 10109.66263, "activity_10": 9788.072408, "activity_20": 8956.226437, "activity_30": 8448.879117}, "trend_signal": 1, "fair_value": 4951.852569, "relative_strength": -22.993556, "rate_of_change": 2.030970089754453, "market_dynamics": 1.425105, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9827.518257, "high": 11224.447765, "low": 9789.520807, "close": 10857.46582, "volume": 1717}, "trend_line": 7971.939844, "activity_lines": {"activity_5": 10377.124544, "activity_10": 10063.92611, "activity_20": 9198.769062, "activity_30": 8646.434397}, "trend_signal": 1, "fair_value": 4958.653832, "relative_strength": -25.774086, "rate_of_change": 2.265204981097507, "market_dynamics": 1.469078, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10999.459409, "high": 12735.877081, "low": 10979.460392, "close": 12199.40332, "volume": 1314}, "trend_line": 8162.654492, "activity_lines": {"activity_5": 11043.092318, "activity_10": 10526.242143, "activity_20": 9551.660207, "activity_30": 8919.173976}, "trend_signal": 1, "fair_value": 4968.898862, "relative_strength": -30.188429, "rate_of_change": 2.3923242238655207, "market_dynamics": 1.497461, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12499.387467, "high": 13463.340229, "low": 12311.39668, "close": 13040.860352, "volume": 2318}, "trend_line": 8390.766911, "activity_lines": {"activity_5": 11817.687435, "activity_10": 11064.306729, "activity_20": 9959.302155, "activity_30": 9233.896935}, "trend_signal": 1, "fair_value": 5028.819959, "relative_strength": -28.227062, "rate_of_change": 2.7945862369106504, "market_dynamics": 1.570947, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13129.355709, "high": 13129.355709, "low": 9953.012206, "close": 10899.46582, "volume": 851}, "trend_line": 8532.517415, "activity_lines": {"activity_5": 11678.027539, "activity_10": 11122.902024, "activity_20": 10133.828946, "activity_30": 9395.748477}, "trend_signal": 1, "fair_value": 5077.747158, "relative_strength": -25.92184, "rate_of_change": 1.689362909297, "market_dynamics": 1.318658, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11283.448746, "high": 11439.43925, "low": 10519.985131, "close": 11395.441406, "volume": 1780}, "trend_line": 8676.168327, "activity_lines": {"activity_5": 11663.594922, "activity_10": 11246.58267, "activity_20": 10336.553899, "activity_30": 9580.453251}, "trend_signal": 1, "fair_value": 5129.26095, "relative_strength": -19.671686, "rate_of_change": 1.683570100278537, "market_dynamics": 1.129497, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11249.447545, "high": 11249.447545, "low": 9701.023438, "close": 9979.012695, "volume": 1832}, "trend_line": 8785.82054, "activity_lines": {"activity_5": 11097.090039, "activity_10": 11085.166122, "activity_20": 10385.433708, "activity_30": 9664.507726}, "trend_signal": 1, "fair_value": 5172.274993, "relative_strength": -31.122214, "rate_of_change": 1.2638322456096953, "market_dynamics": 0.638465, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9999.507673, "high": 10944.961146, "low": 9999.507673, "close": 10552.480469, "volume": 1347}, "trend_line": 8897.823047, "activity_lines": {"activity_5": 10780.304622, "activity_10": 11030.677415, "activity_20": 10475.391592, "activity_30": 9778.485786}, "trend_signal": 1, "fair_value": 5220.12495, "relative_strength": -24.437234, "rate_of_change": 1.274809865397037, "market_dynamics": 0.063855, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10600.480473, "high": 12879.370464, "low": 10463.488168, "close": 11487.938477, "volume": 443}, "trend_line": 9041.074154, "activity_lines": {"activity_5": 10885.133399, "activity_10": 11129.345579, "activity_20": 10638.902925, "activity_30": 9945.590008}, "trend_signal": 1, "fair_value": 5275.368361, "relative_strength": -41.237134, "rate_of_change": 1.609956797784361, "market_dynamics": -0.149042, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11999.410364, "high": 12099.556885, "low": 10100.629142, "close": 11999.560547, "volume": 1235}, "trend_line": 9193.963314, "activity_lines": {"activity_5": 11264.03099, "activity_10": 11294.600835, "activity_20": 10831.109724, "activity_30": 10136.460097}, "trend_signal": 1, "fair_value": 5334.038789, "relative_strength": -34.239363, "rate_of_change": 1.691050835285524, "market_dynamics": -0.344503, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11851.565967, "high": 13250.51363, "low": 11566.076422, "close": 13036.521484, "volume": 2011}, "trend_line": 9388.783854, "activity_lines": {"activity_5": 11915.242578, "activity_10": 11617.456925, "activity_20": 11103.741034, "activity_30": 10384.367076}, "trend_signal": 1, "fair_value": 5399.545434, "relative_strength": -32.925384, "rate_of_change": 2.11900497474618, "market_dynamics": -0.141876, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13099.518991, "high": 13849.490447, "low": 12071.55655, "close": 13359.507813, "volume": 1401}, "trend_line": 9594.370606, "activity_lines": {"activity_5": 12564.710938, "activity_10": 11947.401065, "activity_20": 11381.547231, "activity_30": 10640.542815}, "trend_signal": 1, "fair_value": 5466.789289, "relative_strength": -28.967602, "rate_of_change": 2.1897058788121195, "market_dynamics": 0.095912, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13359.508975, "high": 13599.500313, "low": 12672.034243, "close": 13281.511719, "volume": 1180}, "trend_line": 9808.156624, "activity_lines": {"activity_5": 12962.814258, "activity_10": 12217.672426, "activity_20": 11624.944329, "activity_30": 10878.422887}, "trend_signal": 1, "fair_value": 5533.513947, "relative_strength": -30.126324, "rate_of_change": 2.228244319291817, "market_dynamics": 0.273903, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13496.50345, "high": 13528.503631, "low": 12300.547454, "close": 13521.003906, "volume": 1528}, "trend_line": 10028.371159, "activity_lines": {"activity_5": 13258.812891, "activity_10": 12511.813122, "activity_20": 11865.766834, "activity_30": 11117.961422}, "trend_signal": 1, "fair_value": 5601.950029, "relative_strength": -26.630513, "rate_of_change": 2.245218377336559, "market_dynamics": 0.445708, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13529.503528, "high": 15119.445704, "low": 12527.538733, "close": 14517.467773, "volume": 1122}, "trend_line": 10282.234473, "activity_lines": {"activity_5": 13751.42845, "activity_10": 12978.399183, "activity_20": 12175.600139, "activity_30": 11407.580558}, "trend_signal": 1, "fair_value": 5674.985885, "relative_strength": -29.650055, "rate_of_change": 2.5314511197780067, "market_dynamics": 0.527538, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14504.467843, "high": 16654.887417, "low": 13677.998165, "close": 14251.976563, "volume": 3896}, "trend_line": 10510.08252, "activity_lines": {"activity_5": 13987.686458, "activity_10": 13330.932262, "activity_20": 12436.348265, "activity_30": 11663.692951}, "trend_signal": 1, "fair_value": 5746.332689, "relative_strength": -28.587598, "rate_of_change": 2.215939031523771, "market_dynamics": 0.684702, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14489.467933, "high": 15345.934726, "low": 14254.476563, "close": 15117.443359, "volume": 2700}, "trend_line": 10776.128857, "activity_lines": {"activity_5": 14431.40306, "activity_10": 13788.885937, "activity_20": 12758.699926, "activity_30": 11960.942037}, "trend_signal": 1, "fair_value": 5823.307456, "relative_strength": -32.515753, "rate_of_change": 2.531343940389916, "market_dynamics": 0.913801, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15345.436027, "high": 15890.415844, "low": 14149.478718, "close": 14154.978516, "volume": 2532}, "trend_line": 11004.97666, "activity_lines": {"activity_5": 14437.102344, "activity_10": 13978.419993, "activity_20": 12965.616471, "activity_30": 12178.932338}, "trend_signal": 1, "fair_value": 5894.324043, "relative_strength": -39.891207, "rate_of_change": 2.1236550345381655, "market_dynamics": 0.963145, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14182.979857, "high": 15298.937053, "low": 14182.979857, "close": 14729.458008, "volume": 1984}, "trend_line": 11253.24043, "activity_lines": {"activity_5": 14576.063672, "activity_10": 14206.904901, "activity_20": 13205.657492, "activity_30": 12419.221457}, "trend_signal": 1, "fair_value": 5969.11931, "relative_strength": -39.546575, "rate_of_change": 2.2559227308711036, "market_dynamics": 1.11374, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14799.45634, "high": 14890.452997, "low": 13449.505859, "close": 13449.505859, "volume": 38439}, "trend_line": 11429.90765, "activity_lines": {"activity_5": 14207.810677, "activity_10": 14143.734517, "activity_20": 13301.439021, "activity_30": 12560.916001}, "trend_signal": 1, "fair_value": 6036.645314, "relative_strength": -34.827566, "rate_of_change": 1.5699230910327167, "market_dynamics": 1.009165, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13399.50629, "high": 13399.50629, "low": 12096.555389, "close": 12461.041992, "volume": 4827}, "trend_line": 11589.825016, "activity_lines": {"activity_5": 13581.267187, "activity_10": 13874.480788, "activity_20": 13288.073949, "activity_30": 12627.440797}, "trend_signal": 1, "fair_value": 6099.15825, "relative_strength": -35.316628, "rate_of_change": 1.399113369039351, "market_dynamics": 0.605204, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12999.52196, "high": 13199.514606, "low": 10979.595613, "close": 11719.568359, "volume": 6254}, "trend_line": 11724.02666, "activity_lines": {"activity_5": 12826.961458, "activity_10": 13480.876935, "activity_20": 13193.308812, "activity_30": 12635.811335}, "trend_signal": 1, "fair_value": 6156.850868, "relative_strength": -40.694666, "rate_of_change": 1.1579264036750394, "market_dynamics": 0.197552, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11819.566332, "high": 11819.566332, "low": 10549.611461, "close": 11605.073242, "volume": 6382}, "trend_line": 11845.828988, "activity_lines": {"activity_5": 12261.01569, "activity_10": 13096.272869, "activity_20": 13083.534128, "activity_30": 12628.136921}, "trend_signal": 1, "fair_value": 6213.056612, "relative_strength": -37.680864, "rate_of_change": 1.0389120694817642, "market_dynamics": -0.403592, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11099.670853, "high": 11949.146484, "low": 10999.673818, "close": 11949.146484, "volume": 8073}, "trend_line": 11974.667383, "activity_lines": {"activity_5": 11979.754687, "activity_10": 12804.708274, "activity_20": 13009.358468, "activity_30": 12634.802566}, "trend_signal": 1, "fair_value": 6270.83036, "relative_strength": -31.600272, "rate_of_change": 1.0876266669940606, "market_dynamics": -0.817092, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11939.646765, "high": 12480.6321, "low": 11703.152971, "close": 12099.639648, "volume": 5454}, "trend_line": 12060.675228, "activity_lines": {"activity_5": 11934.012174, "activity_10": 12569.085298, "activity_20": 12954.714127, "activity_30": 12642.865293}, "trend_signal": 0, "fair_value": 6328.527514, "relative_strength": -33.748268, "rate_of_change": 0.7182483007595042, "market_dynamics": -0.984436, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12090.641249, "high": 12896.117094, "low": 11971.14352, "close": 12335.134766, "volume": 11943}, "trend_line": 12142.533626, "activity_lines": {"activity_5": 12056.759114, "activity_10": 12420.240128, "activity_20": 12916.78278, "activity_30": 12660.57236}, "trend_signal": 0, "fair_value": 6388.317375, "relative_strength": -39.945652, "rate_of_change": 0.6787215180950921, "market_dynamics": -0.97216, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12578.626572, "high": 12791.119822, "low": 12243.636517, "close": 12682.623047, "volume": 1079}, "trend_line": 12227.775521, "activity_lines": {"activity_5": 12303.729297, "activity_10": 12369.426314, "activity_20": 12907.470824, "activity_30": 12695.416839}, "trend_signal": 1, "fair_value": 6450.462884, "relative_strength": -36.331079, "rate_of_change": 0.7020107798382077, "market_dynamics": -0.970308, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13949.586203, "high": 13988.586415, "low": 13151.109889, "close": 13839.59082, "volume": 7880}, "trend_line": 12368.377604, "activity_lines": {"activity_5": 12872.151758, "activity_10": 12573.239737, "activity_20": 12995.47194, "activity_30": 12799.404923}, "trend_signal": 1, "fair_value": 6519.300756, "relative_strength": -29.194317, "rate_of_change": 1.1498582285758316, "market_dynamics": -0.81907, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14498.570777, "high": 14498.570777, "low": 13422.602558, "close": 13483.601563, "volume": 7515}, "trend_line": 12483.364062, "activity_lines": {"activity_5": 13172.943294, "activity_10": 12718.062163, "activity_20": 13033.916411, "activity_30": 12871.354855}, "trend_signal": 1, "fair_value": 6584.453305, "relative_strength": -31.589479, "rate_of_change": 0.929681011378679, "market_dynamics": -0.720838, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13372.603021, "high": 13993.084691, "low": 13181.108706, "close": 13951.085938, "volume": 4362}, "trend_line": 12605.133691, "activity_lines": {"activity_5": 13527.265951, "activity_10": 12970.533683, "activity_20": 13107.380046, "activity_30": 12966.046589}, "trend_signal": 1, "fair_value": 6652.105934, "relative_strength": -24.737819, "rate_of_change": 0.9754552410329307, "market_dynamics": -0.597652, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13999.584838, "high": 15804.532018, "low": 13117.610359, "close": 15404.043945, "volume": 11078}, "trend_line": 12778.718457, "activity_lines": {"activity_5": 14242.47819, "activity_10": 13478.059748, "activity_20": 13309.927655, "activity_30": 13146.621444}, "trend_signal": 1, "fair_value": 6729.777269, "relative_strength": -21.591374, "rate_of_change": 1.3770957948977451, "market_dynamics": -0.250759, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15246.048754, "high": 15542.539979, "low": 14736.563773, "close": 15093.052734, "volume": 2605}, "trend_line": 12919.904687, "activity_lines": {"activity_5": 14649.432747, "activity_10": 13875.53283, "activity_20": 13471.583138, "activity_30": 13295.933333}, "trend_signal": 1, "fair_value": 6803.843476, "relative_strength": -31.046875, "rate_of_change": 1.1048543754609408, "market_dynamics": -0.079023, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15394.543226, "high": 15544.539559, "low": 14901.058594, "close": 15297.546875, "volume": 3751}, "trend_line": 13023.176139, "activity_lines": {"activity_5": 14963.856706, "activity_10": 14248.850586, "activity_20": 13644.459277, "activity_30": 13449.329603}, "trend_signal": 1, "fair_value": 6877.813996, "relative_strength": -26.830166, "rate_of_change": 0.7993205406841021, "market_dynamics": 0.187201, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15299.547499, "high": 16155.520993, "low": 15066.054405, "close": 16106.022461, "volume": 7740}, "trend_line": 13125.34821, "activity_lines": {"activity_5": 15450.575456, "activity_10": 14702.028018, "activity_20": 13884.732924, "activity_30": 13648.222915}, "trend_signal": 1, "fair_value": 6954.986999, "relative_strength": -25.416283, "rate_of_change": 0.7845403449165533, "market_dynamics": 0.558628, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16099.522336, "high": 17861.46891, "low": 16099.522336, "close": 17290.986328, "volume": 2878}, "trend_line": 13338.398893, "activity_lines": {"activity_5": 16157.454101, "activity_10": 15295.073864, "activity_20": 14225.55066, "activity_30": 13916.973761}, "trend_signal": 1, "fair_value": 7040.069913, "relative_strength": -21.522599, "rate_of_change": 1.623200235081607, "market_dynamics": 0.717619, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17291.486328, "high": 17473.484751, "low": 16662.504372, "close": 17419.986328, "volume": 1929}, "trend_line": 13539.217057, "activity_lines": {"activity_5": 16684.672721, "activity_10": 15817.186133, "activity_20": 14565.44688, "activity_30": 14180.301982}, "trend_signal": 1, "fair_value": 7126.305418, "relative_strength": -26.305482, "rate_of_change": 1.5055642405880496, "market_dynamics": 0.881729, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17567.479163, "high": 18459.537109, "low": 17431.564178, "close": 17675.056641, "volume": 4803}, "trend_line": 13795.751855, "activity_lines": {"activity_5": 17162.51862, "activity_10": 16293.222976, "activity_20": 14914.549749, "activity_30": 14447.130343}, "trend_signal": 1, "fair_value": 7214.935367, "relative_strength": -18.009496, "rate_of_change": 1.8947535660296384, "market_dynamics": 1.039918, "expectation": {"probability": 57.2092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17699.55809, "high": 18011.550893, "low": 16846.575219, "close": 17149.568359, "volume": 5503}, "trend_line": 14015.654785, "activity_lines": {"activity_5": 17293.068164, "activity_10": 16582.944975, "activity_20": 15201.427004, "activity_30": 14663.505601}, "trend_signal": 1, "fair_value": 7302.433273, "relative_strength": -22.861858, "rate_of_change": 1.593990181262217, "market_dynamics": 1.001223, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17373.565457, "high": 18899.527704, "low": 17373.565457, "close": 18210.544922, "volume": 1404}, "trend_line": 14239.741667, "activity_lines": {"activity_5": 17653.808464, "activity_10": 17005.390394, "activity_20": 15575.089695, "activity_30": 14934.143674}, "trend_signal": 1, "fair_value": 7396.351021, "relative_strength": -17.169276, "rate_of_change": 1.5988327726209732, "market_dynamics": 0.982664, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18499.536338, "high": 18968.526167, "low": 18185.04422, "close": 18799.53125, "volume": 2663}, "trend_line": 14466.407357, "activity_lines": {"activity_5": 18070.576042, "activity_10": 17448.979812, "activity_20": 15988.269717, "activity_30": 15228.323647}, "trend_signal": 1, "fair_value": 7493.522051, "relative_strength": -15.707315, "rate_of_change": 1.5917823181110649, "market_dynamics": 1.007286, "expectation": {"probability": 57.2092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19141.021542, "high": 20845.479463, "low": 19063.525208, "close": 20726.982422, "volume": 2177}, "trend_line": 14722.756055, "activity_lines": {"activity_5": 19029.257682, "activity_10": 18154.861346, "activity_20": 16559.540206, "activity_30": 15632.231716}, "trend_signal": 1, "fair_value": 7603.061353, "relative_strength": -7.502791, "rate_of_change": 1.772027371232277, "market_dynamics": 1.074556, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20714.48475, "high": 22949.422771, "low": 20127.999339, "close": 22674.429688, "volume": 37165}, "trend_line": 15033.253451, "activity_lines": {"activity_5": 20416.622005, "activity_10": 19118.043502, "activity_20": 17276.920243, "activity_30": 16145.242918}, "trend_signal": 1, "fair_value": 7725.327806, "relative_strength": -3.219468, "rate_of_change": 2.1089624445319295, "market_dynamics": 1.296198, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21999.449917, "high": 21999.449917, "low": 19874.504844, "close": 20849.476563, "volume": 3083}, "trend_line": 15285.518945, "activity_lines": {"activity_5": 20862.377084, "activity_10": 19611.572781, "activity_20": 17768.329213, "activity_30": 16520.483119}, "trend_signal": 1, "fair_value": 7835.876614, "relative_strength": -2.293528, "rate_of_change": 1.678049896665707, "market_dynamics": 1.382938, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20899.475791, "high": 21524.458555, "low": 20174.495314, "close": 20474.488281, "volume": 2287}, "trend_line": 15517.301758, "activity_lines": {"activity_5": 20936.475521, "activity_10": 19935.978196, "activity_20": 18180.004046, "activity_30": 16855.255334}, "trend_signal": 1, "fair_value": 7942.845739, "relative_strength": -1.881494, "rate_of_change": 1.5163555377739895, "market_dynamics": 1.383059, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20599.482772, "high": 21699.454153, "low": 19799.507636, "close": 21274.464844, "volume": 1620}, "trend_line": 15742.534994, "activity_lines": {"activity_5": 21126.303255, "activity_10": 20326.407244, "activity_20": 18627.270257, "activity_30": 17226.685211}, "trend_signal": 1, "fair_value": 8056.439245, "relative_strength": 10.114537, "rate_of_change": 1.4514974285647324, "market_dynamics": 1.339191, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20699.480259, "high": 21349.462957, "low": 20324.489674, "close": 20699.482422, "volume": 1964}, "trend_line": 15957.451855, "activity_lines": {"activity_5": 20959.47461, "activity_10": 20539.867152, "activity_20": 18976.086593, "activity_30": 17546.488271}, "trend_signal": 1, "fair_value": 8166.667374, "relative_strength": -2.521261, "rate_of_change": 1.3651985597104381, "market_dynamics": 1.090867, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20874.477114, "high": 21674.457031, "low": 20424.489375, "close": 21674.457031, "volume": 1763}, "trend_line": 16176.018978, "activity_lines": {"activity_5": 21119.470833, "activity_10": 20870.967969, "activity_20": 19377.927428, "activity_30": 17915.327314}, "trend_signal": 1, "fair_value": 8283.267101, "relative_strength": -1.534295, "rate_of_change": 1.3696868709744305, "market_dynamics": 1.034595, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22024.452504, "high": 22474.436391, "low": 21899.448955, "close": 22274.441406, "volume": 1702}, "trend_line": 16446.667741, "activity_lines": {"activity_5": 21546.126693, "activity_10": 21238.440483, "activity_20": 19794.091374, "activity_30": 18308.773923}, "trend_signal": 1, "fair_value": 8403.930763, "relative_strength": 4.127734, "rate_of_change": 1.6731481544877862, "market_dynamics": 1.043739, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22549.436329, "high": 23199.420707, "low": 22299.440707, "close": 23074.423828, "volume": 2453}, "trend_line": 16724.833268, "activity_lines": {"activity_5": 22144.445703, "activity_10": 21658.184837, "activity_20": 20246.278167, "activity_30": 18736.37109}, "trend_signal": 1, "fair_value": 8529.126551, "relative_strength": 1.289891, "rate_of_change": 1.6913184566047796, "market_dynamics": 1.050694, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23999.397472, "high": 23999.397472, "low": 21024.551315, "close": 21049.550781, "volume": 2715}, "trend_line": 16978.168099, "activity_lines": {"activity_5": 21894.477995, "activity_10": 21621.336293, "activity_20": 20459.949326, "activity_30": 19015.385123}, "trend_signal": 1, "fair_value": 8641.889113, "relative_strength": -7.031662, "rate_of_change": 1.5147226100287132, "market_dynamics": 0.849777, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21424.542047, "high": 22674.518125, "low": 20774.5577, "close": 22424.523438, "volume": 2274}, "trend_line": 17310.284147, "activity_lines": {"activity_5": 22117.828776, "activity_10": 21793.573331, "activity_20": 20770.768048, "activity_30": 19366.762886}, "trend_signal": 1, "fair_value": 8764.279496, "relative_strength": -5.454301, "rate_of_change": 1.9561359391862851, "market_dynamics": 0.634395, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22449.522747, "high": 22449.524942, "low": 21624.541351, "close": 21974.535156, "volume": 3804}, "trend_line": 17652.116374, "activity_lines": {"activity_5": 22076.180729, "activity_10": 21853.129936, "activity_20": 21005.299888, "activity_30": 19667.682306}, "trend_signal": 1, "fair_value": 8883.15089, "relative_strength": -6.714377, "rate_of_change": 1.9747349269205652, "market_dynamics": 0.343079, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22649.517041, "high": 22949.510829, "low": 21999.535156, "close": 21999.535156, "volume": 2245}, "trend_line": 17998.598438, "activity_lines": {"activity_5": 22022.860807, "activity_10": 21929.957351, "activity_20": 21209.443717, "activity_30": 19948.160938}, "trend_signal": 1, "fair_value": 9001.99989, "relative_strength": -0.667956, "rate_of_change": 1.962835824662572, "market_dynamics": -0.029294, "expectation": {"probability": 60.6553, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21874.537638, "high": 22799.513659, "low": 21649.539767, "close": 21799.537109, "volume": 17649}, "trend_line": 18326.944792, "activity_lines": {"activity_5": 21921.201953, "activity_10": 21949.511328, "activity_20": 21362.625884, "activity_30": 20193.382787}, "trend_signal": 1, "fair_value": 9119.050964, "relative_strength": -2.471283, "rate_of_change": 1.8242884585211252, "market_dynamics": -0.076036, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21499.544392, "high": 21674.540684, "low": 20699.557544, "close": 21099.550781, "volume": 15604}, "trend_line": 18626.941829, "activity_lines": {"activity_5": 21671.206771, "activity_10": 21817.703267, "activity_20": 21422.03071, "activity_30": 20372.260593}, "trend_signal": 1, "fair_value": 9230.727359, "relative_strength": -6.409986, "rate_of_change": 1.6369178845944603, "market_dynamics": -0.253752, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21299.548271, "high": 23074.510658, "low": 21149.551452, "close": 23024.511719, "volume": 4334}, "trend_line": 18983.254395, "activity_lines": {"activity_5": 22059.531901, "activity_10": 22039.068359, "activity_20": 21646.629129, "activity_30": 20655.974779}, "trend_signal": 1, "fair_value": 9353.589701, "relative_strength": 0.427432, "rate_of_change": 1.912888166350866, "market_dynamics": -0.332031, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23399.50251, "high": 23399.50251, "low": 18749.602261, "close": 18874.599609, "volume": 21039}, "trend_line": 19189.653613, "activity_lines": {"activity_5": 21024.553776, "activity_10": 21463.630717, "activity_20": 21449.309607, "activity_30": 20648.964793}, "trend_signal": 1, "fair_value": 9450.50372, "relative_strength": -19.036731, "rate_of_change": 1.0872699364675962, "market_dynamics": -0.431288, "expectation": {"probability": 62.3738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19324.586588, "high": 19324.586588, "low": 17374.632972, "close": 17774.623047, "volume": 4229}, "trend_line": 19320.821354, "activity_lines": {"activity_5": 19829.579167, "activity_10": 20739.103835, "activity_20": 21141.518304, "activity_30": 20557.672499}, "trend_signal": 1, "fair_value": 9539.805855, "relative_strength": -23.041046, "rate_of_change": 0.6835336564446465, "market_dynamics": -0.663929, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17999.61791, "high": 18199.612037, "low": 17074.636186, "close": 17374.630859, "volume": 9821}, "trend_line": 19450.522331, "activity_lines": {"activity_5": 18782.934635, "activity_10": 20023.66598, "activity_20": 20792.656055, "activity_30": 20432.111822}, "trend_signal": 0, "fair_value": 9624.179177, "relative_strength": -27.299446, "rate_of_change": 0.671301569553348, "market_dynamics": -0.772025, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16799.640411, "high": 16799.640411, "low": 15349.673828, "close": 15349.673828, "volume": 9176}, "trend_line": 19497.141927, "activity_lines": {"activity_5": 17356.298177, "activity_10": 19043.686719, "activity_20": 20254.921298, "activity_30": 20167.54095}, "trend_signal": 0, "fair_value": 9696.475616, "relative_strength": -38.081056, "rate_of_change": 0.23968300288624497, "market_dynamics": -0.935635, "expectation": {"probability": 66.427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15999.661133, "high": 16299.654779, "low": 15749.665297, "close": 15999.661133, "volume": 5299}, "trend_line": 19516.995833, "activity_lines": {"activity_5": 16529.649284, "activity_10": 18285.521094, "activity_20": 19795.517987, "activity_30": 19941.897028}, "trend_signal": 0, "fair_value": 9773.595512, "relative_strength": -39.176431, "rate_of_change": 0.10182982754260114, "market_dynamics": -1.054401, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15749.664776, "high": 15774.749475, "low": 14749.765753, "close": 15374.753906, "volume": 2176}, "trend_line": 19526.385872, "activity_lines": {"activity_5": 15963.021354, "activity_10": 17530.551651, "activity_20": 19299.110756, "activity_30": 19674.655614}, "trend_signal": 0, "fair_value": 9846.475681, "relative_strength": -42.096794, "rate_of_change": 0.04811211254203924, "market_dynamics": -1.098363, "expectation": {"probability": 65.3926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15724.748103, "high": 15724.748103, "low": 14624.765625, "close": 14624.765625, "volume": 5228}, "trend_line": 19503.959831, "activity_lines": {"activity_5": 15379.720378, "activity_10": 16759.216726, "activity_20": 18766.03643, "activity_30": 19358.422049}, "trend_signal": 0, "fair_value": 9915.21152, "relative_strength": -42.851495, "rate_of_change": -0.11484993253235247, "market_dynamics": -1.154278, "expectation": {"probability": 63.887, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14999.760521, "high": 15199.757147, "low": 14499.768025, "close": 14649.765625, "volume": 7089}, "trend_line": 19455.417936, "activity_lines": {"activity_5": 15014.743229, "activity_10": 16126.513974, "activity_20": 18264.984538, "activity_30": 19045.24823}, "trend_signal": 0, "fair_value": 9982.883582, "relative_strength": -46.079388, "rate_of_change": -0.24888225478625617, "market_dynamics": -1.177933, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14624.765897, "high": 15549.75174, "low": 14124.77445, "close": 14799.763672, "volume": 2738}, "trend_line": 19372.377181, "activity_lines": {"activity_5": 14881.423112, "activity_10": 15651.079439, "activity_20": 17805.954948, "activity_30": 18744.883438}, "trend_signal": 0, "fair_value": 10051.318506, "relative_strength": -46.953855, "rate_of_change": -0.42682586040130494, "market_dynamics": -1.196016, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14999.760521, "high": 15324.755419, "low": 14699.765311, "close": 15049.759766, "volume": 1527}, "trend_line": 19293.369629, "activity_lines": {"activity_5": 14868.095703, "activity_10": 15335.640323, "activity_20": 17401.56642, "activity_30": 18466.004895}, "trend_signal": 0, "fair_value": 10121.301495, "relative_strength": -47.583491, "rate_of_change": -0.40783612285583615, "market_dynamics": -1.196016, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14899.761446, "high": 15299.755594, "low": 14574.76665, "close": 15024.759766, "volume": 1415}, "trend_line": 19205.0264, "activity_lines": {"activity_5": 14909.761719, "activity_10": 15160.651243, "activity_20": 17021.700381, "activity_30": 18190.610711}, "trend_signal": 0, "fair_value": 10190.957604, "relative_strength": -49.85899, "rate_of_change": -0.4578942439749485, "market_dynamics": -1.211952, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14599.767122, "high": 15949.744571, "low": 14599.767122, "close": 15549.750977, "volume": 5012}, "trend_line": 19151.699154, "activity_lines": {"activity_5": 15149.757748, "activity_10": 15151.112198, "activity_20": 16723.498731, "activity_30": 17954.78649}, "trend_signal": 0, "fair_value": 10263.341384, "relative_strength": -48.776899, "rate_of_change": -0.2776733803396235, "market_dynamics": -1.20986, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15324.754357, "high": 16724.73354, "low": 15324.754357, "close": 16449.736328, "volume": 6373}, "trend_line": 19093.005534, "activity_lines": {"activity_5": 15628.083203, "activity_10": 15345.659073, "activity_20": 16543.032306, "activity_30": 17780.466308}, "trend_signal": 0, "fair_value": 10338.764254, "relative_strength": -38.774718, "rate_of_change": -0.30646690681616695, "market_dynamics": -1.008075, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17324.725666, "high": 17324.725666, "low": 15949.743901, "close": 16299.738281, "volume": 1830}, "trend_line": 19009.679102, "activity_lines": {"activity_5": 15936.411263, "activity_10": 15529.74984, "activity_20": 16379.826483, "activity_30": 17600.255517}, "trend_signal": 0, "fair_value": 10414.872596, "relative_strength": -40.106273, "rate_of_change": -0.4364238613539264, "market_dynamics": -0.890484, "expectation": {"probability": 64.4431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16299.738985, "high": 17174.728041, "low": 15924.74499, "close": 16774.734375, "volume": 2344}, "trend_line": 18877.9375, "activity_lines": {"activity_5": 16303.073047, "activity_10": 15782.929634, "activity_20": 16284.476539, "activity_30": 17456.065535}, "trend_signal": 0, "fair_value": 10493.308027, "relative_strength": -37.802234, "rate_of_change": -0.6930238079933595, "market_dynamics": -0.59003, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16799.73023, "high": 18349.706901, "low": 16799.73023, "close": 17974.712891, "volume": 15351}, "trend_line": 18721.280273, "activity_lines": {"activity_5": 16954.729362, "activity_10": 16240.1951, "activity_20": 16330.314021, "activity_30": 17397.792979}, "trend_signal": 0, "fair_value": 10579.387564, "relative_strength": -28.679039, "rate_of_change": -0.8298429158375997, "market_dynamics": -0.080669, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18299.70783, "high": 19499.687552, "low": 17899.712365, "close": 18649.701172, "volume": 23147}, "trend_line": 18647.954427, "activity_lines": {"activity_5": 17634.718229, "activity_10": 16772.913725, "activity_20": 16459.482873, "activity_30": 17393.174973}, "trend_signal": 0, "fair_value": 10669.463905, "relative_strength": -24.561691, "rate_of_change": -0.391671108656767, "market_dynamics": 0.295055, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18624.703203, "high": 19549.688657, "low": 18024.712764, "close": 18524.703125, "volume": 14328}, "trend_line": 18582.961589, "activity_lines": {"activity_5": 18066.377734, "activity_10": 17209.724787, "activity_20": 16592.69874, "activity_30": 17385.223276}, "trend_signal": 0, "fair_value": 10759.197194, "relative_strength": -23.952369, "rate_of_change": -0.34852529404458493, "market_dynamics": 0.74459, "expectation": {"probability": 61.1259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18499.704831, "high": 18724.701241, "low": 16774.731461, "close": 17324.722656, "volume": 18220}, "trend_line": 18451.303516, "activity_lines": {"activity_5": 17959.71263, "activity_10": 17357.904173, "activity_20": 16627.2252, "activity_30": 17304.04657}, "trend_signal": 0, "fair_value": 10838.152572, "relative_strength": -23.310256, "rate_of_change": -0.7084881081492005, "market_dynamics": 0.960527, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17224.806684, "high": 18524.792961, "low": 17174.807245, "close": 17999.798828, "volume": 17078}, "trend_line": 18361.314062, "activity_lines": {"activity_5": 18009.740625, "activity_10": 17582.916335, "activity_20": 16744.020001, "activity_30": 17274.917236}, "trend_signal": 0, "fair_value": 10922.196865, "relative_strength": -21.728748, "rate_of_change": -0.48771326059410675, "market_dynamics": 0.966778, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17924.799365, "high": 19274.785999, "low": 17274.806641, "close": 19174.787109, "volume": 9975}, "trend_line": 18277.991732, "activity_lines": {"activity_5": 18369.760416, "activity_10": 17967.925657, "activity_20": 16996.645652, "activity_30": 17327.399368}, "trend_signal": 0, "fair_value": 11014.176886, "relative_strength": -18.757851, "rate_of_change": -0.45379284793371066, "market_dynamics": 0.912871, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19649.782616, "high": 20974.768752, "low": 19599.783169, "close": 20349.773438, "volume": 13563}, "trend_line": 18213.836133, "activity_lines": {"activity_5": 19041.43737, "activity_10": 18491.113814, "activity_20": 17359.745299, "activity_30": 17461.062704}, "trend_signal": 0, "fair_value": 11110.971542, "relative_strength": -16.983758, "rate_of_change": -0.35099916851192225, "market_dynamics": 0.93432, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20549.772608, "high": 21449.759457, "low": 20399.774267, "close": 20899.765625, "volume": 2780}, "trend_line": 18141.347526, "activity_lines": {"activity_5": 19783.106901, "activity_10": 19027.027415, "activity_20": 17762.962533, "activity_30": 17634.348477}, "trend_signal": 0, "fair_value": 11211.759628, "relative_strength": -12.491383, "rate_of_change": -0.39798648934072584, "market_dynamics": 0.949221, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21199.761437, "high": 21674.757524, "low": 19424.782929, "close": 19749.779297, "volume": 13041}, "trend_line": 18098.02181, "activity_lines": {"activity_5": 19983.110156, "activity_10": 19272.942969, "activity_20": 18039.870903, "activity_30": 17738.118269}, "trend_signal": 0, "fair_value": 11304.839546, "relative_strength": -6.320908, "rate_of_change": -0.23882303085759768, "market_dynamics": 0.943111, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20249.773717, "high": 25374.716214, "low": 19949.777069, "close": 24274.728516, "volume": 19661}, "trend_line": 18159.695313, "activity_lines": {"activity_5": 21529.759375, "activity_10": 20278.848544, "activity_20": 18726.773935, "activity_30": 18136.615476}, "trend_signal": 0, "fair_value": 11426.287876, "relative_strength": 7.931783, "rate_of_change": 0.34077482968842665, "market_dynamics": 1.17324, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23799.736115, "high": 24999.72281, "low": 21899.757245, "close": 22024.755859, "volume": 6811}, "trend_line": 18161.369336, "activity_lines": {"activity_5": 21908.089063, "activity_10": 20739.304652, "activity_20": 19159.988774, "activity_30": 18385.974221}, "trend_signal": 1, "fair_value": 11534.26821, "relative_strength": 1.428175, "rate_of_change": 0.009218342990596293, "market_dynamics": 1.126211, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21399.762312, "high": 22399.748879, "low": 19899.776317, "close": 21649.759766, "volume": 14052}, "trend_line": 18149.710156, "activity_lines": {"activity_5": 21971.422136, "activity_10": 21057.942507, "activity_20": 19525.823024, "activity_30": 18611.031668}, "trend_signal": 1, "fair_value": 11640.860527, "relative_strength": -1.979775, "rate_of_change": -0.06419769227911451, "market_dynamics": 1.158338, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21999.756177, "high": 21999.756177, "low": 20699.768422, "close": 20949.765625, "volume": 1135}, "trend_line": 18121.38444, "activity_lines": {"activity_5": 21714.758073, "activity_10": 21194.76218, "activity_20": 19791.538811, "activity_30": 18791.680408}, "trend_signal": 1, "fair_value": 11743.029782, "relative_strength": 0.549783, "rate_of_change": -0.15606704325597923, "market_dynamics": 1.047515, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20849.768114, "high": 22124.75, "low": 20174.775372, "close": 20874.767578, "volume": 17987}, "trend_line": 18113.891667, "activity_lines": {"activity_5": 21429.761328, "activity_10": 21273.8538, "activity_20": 20020.111928, "activity_30": 18969.31803}, "trend_signal": 1, "fair_value": 11847.230531, "relative_strength": -0.259273, "rate_of_change": -0.04134768524342261, "market_dynamics": 0.789359, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19874.777898, "high": 19874.777898, "low": 18624.792132, "close": 19524.783203, "volume": 4058}, "trend_line": 17997.23405, "activity_lines": {"activity_5": 20619.770573, "activity_10": 21042.947443, "activity_20": 20091.186514, "activity_30": 19060.34329}, "trend_signal": 1, "fair_value": 11942.78715, "relative_strength": -14.500694, "rate_of_change": -0.6440229363440896, "market_dynamics": 0.533117, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19474.782645, "high": 20849.767299, "low": 19324.784319, "close": 20824.767578, "volume": 5381}, "trend_line": 18062.239648, "activity_lines": {"activity_5": 20559.770963, "activity_10": 21020.674893, "activity_20": 20264.759501, "activity_30": 19242.764808}, "trend_signal": 1, "fair_value": 12045.241436, "relative_strength": -9.437986, "rate_of_change": 0.36119771415652474, "market_dynamics": 0.292398, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20999.764799, "high": 21549.758639, "low": 19874.777399, "close": 21049.845703, "volume": 2801}, "trend_line": 18171.413737, "activity_lines": {"activity_5": 20654.796614, "activity_10": 21009.325994, "activity_20": 20432.149414, "activity_30": 19435.513586}, "trend_signal": 1, "fair_value": 12149.656457, "relative_strength": -5.528409, "rate_of_change": 0.6044327344094826, "market_dynamics": 0.164685, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22074.839844, "high": 22399.840542, "low": 20849.849789, "close": 20874.849609, "volume": 13214}, "trend_line": 18288.087695, "activity_lines": {"activity_5": 20731.484505, "activity_10": 20953.431037, "activity_20": 20556.682106, "activity_30": 19609.928803}, "trend_signal": 1, "fair_value": 12253.103522, "relative_strength": -0.622782, "rate_of_change": 0.6420741924027186, "market_dynamics": 0.017144, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20899.848066, "high": 23124.834686, "low": 20799.85015, "close": 22949.835938, "volume": 6060}, "trend_line": 18541.426432, "activity_lines": {"activity_5": 21504.828906, "activity_10": 21275.259339, "activity_20": 20857.760575, "activity_30": 19910.686754}, "trend_signal": 1, "fair_value": 12366.557533, "relative_strength": 10.787589, "rate_of_change": 1.3852664161779211, "market_dynamics": 0.09926, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23249.834154, "high": 23349.833441, "low": 21599.842272, "close": 22199.837891, "volume": 5817}, "trend_line": 18748.098991, "activity_lines": {"activity_5": 21889.836068, "activity_10": 21402.541513, "activity_20": 21055.743527, "activity_30": 20146.7133}, "trend_signal": 1, "fair_value": 12476.806121, "relative_strength": 10.614895, "rate_of_change": 1.1146529624242383, "market_dynamics": 0.082387, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23324.830128, "high": 23749.827033, "low": 22574.836841, "close": 22699.835938, "volume": 7964}, "trend_line": 18992.268392, "activity_lines": {"activity_5": 22263.172266, "activity_10": 21658.457706, "activity_20": 21275.511514, "activity_30": 20401.664071}, "trend_signal": 1, "fair_value": 12589.468309, "relative_strength": 14.505558, "rate_of_change": 1.3023688487948353, "market_dynamics": 0.120646, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22874.834597, "high": 25299.815678, "low": 22849.834778, "close": 25199.816406, "volume": 6575}, "trend_line": 19344.770085, "activity_lines": {"activity_5": 23344.830729, "activity_10": 22356.641619, "activity_20": 21710.872294, "activity_30": 20802.15104}, "trend_signal": 1, "fair_value": 12712.890988, "relative_strength": 24.964431, "rate_of_change": 1.8560273355681962, "market_dynamics": 0.230543, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24824.822484, "high": 25674.816406, "low": 24049.826563, "close": 25449.816406, "volume": 5098}, "trend_line": 19704.771777, "activity_lines": {"activity_5": 24233.157813, "activity_10": 23035.733594, "activity_20": 22138.851572, "activity_30": 21196.024996}, "trend_signal": 1, "fair_value": 12841.050249, "relative_strength": 30.82414, "rate_of_change": 1.8609768449982675, "market_dynamics": 0.351327, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25774.814329, "high": 26399.809827, "low": 23774.828721, "close": 25074.818359, "volume": 18573}, "trend_line": 20047.2736, "activity_lines": {"activity_5": 24691.48776, "activity_10": 23564.825, "activity_20": 22498.14002, "activity_30": 21542.479614}, "trend_signal": 1, "fair_value": 12966.043006, "relative_strength": 24.981129, "rate_of_change": 1.7381669114268912, "market_dynamics": 0.58597, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25524.816765, "high": 28299.796335, "low": 25524.816765, "close": 28224.796875, "volume": 11426}, "trend_line": 20486.441504, "activity_lines": {"activity_5": 26058.145052, "activity_10": 24590.275213, "activity_20": 23120.521205, "activity_30": 22070.061761}, "trend_signal": 1, "fair_value": 13119.082213, "relative_strength": 32.995994, "rate_of_change": 2.1906614972322127, "market_dynamics": 1.013597, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27549.8006, "high": 28574.792969, "low": 26874.805486, "close": 28574.792969, "volume": 12583}, "trend_line": 20938.109277, "activity_lines": {"activity_5": 27139.803776, "activity_10": 25521.179013, "activity_20": 23727.544885, "activity_30": 22591.890888}, "trend_signal": 1, "fair_value": 13274.993073, "relative_strength": 30.413053, "rate_of_change": 2.20471560623065, "market_dynamics": 1.348007, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27299.803652, "high": 31249.773539, "low": 27299.803652, "close": 30724.777344, "volume": 8929}, "trend_line": 21443.94349, "activity_lines": {"activity_5": 28546.460156, "activity_10": 26702.07951, "activity_20": 24494.567048, "activity_30": 23223.288827}, "trend_signal": 1, "fair_value": 13443.480988, "relative_strength": 38.800988, "rate_of_change": 2.415854298533289, "market_dynamics": 1.623869, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30174.783581, "high": 30799.779098, "low": 29774.785336, "close": 29799.785156, "volume": 3732}, "trend_line": 21888.945117, "activity_lines": {"activity_5": 29276.455078, "activity_10": 27538.891761, "activity_20": 25124.089937, "activity_30": 23762.375386}, "trend_signal": 1, "fair_value": 13606.520142, "relative_strength": 41.400987, "rate_of_change": 2.0751855982437015, "market_dynamics": 1.753576, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30099.783719, "high": 31499.773438, "low": 29199.787655, "close": 31499.773438, "volume": 12341}, "trend_line": 22395.612956, "activity_lines": {"activity_5": 30283.114844, "activity_10": 28522.521236, "activity_20": 25873.135426, "activity_30": 24382.428826}, "trend_signal": 1, "fair_value": 13781.136014, "relative_strength": 54.972243, "rate_of_change": 2.3147202219740555, "market_dynamics": 1.771322, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31824.769072, "high": 33649.757813, "low": 31824.769072, "close": 33649.757813, "volume": 5351}, "trend_line": 22958.113737, "activity_lines": {"activity_5": 31578.105729, "activity_10": 29741.603551, "activity_20": 26770.988979, "activity_30": 25108.502688}, "trend_signal": 1, "fair_value": 13971.44694, "relative_strength": 74.448282, "rate_of_change": 2.511656109190347, "market_dynamics": 1.709086, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33699.758941, "high": 36999.735336, "low": 33699.758941, "close": 35299.832031, "volume": 4829}, "trend_line": 23535.617708, "activity_lines": {"activity_5": 33061.457292, "activity_10": 31052.518999, "activity_20": 27781.349461, "activity_30": 25904.742578}, "trend_signal": 1, "fair_value": 14171.657909, "relative_strength": 79.893787, "rate_of_change": 2.5154678542657396, "market_dynamics": 1.676418, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36799.822092, "high": 38999.812404, "low": 36099.825954, "close": 38979.8125, "volume": 10642}, "trend_line": 24213.288086, "activity_lines": {"activity_5": 35323.133073, "activity_10": 32803.430966, "activity_20": 29078.969624, "activity_30": 26901.142242}, "trend_signal": 1, "fair_value": 14393.394681, "relative_strength": 121.233811, "rate_of_change": 2.879339673203698, "market_dynamics": 1.79724, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38919.81169, "high": 42799.791311, "low": 38379.814303, "close": 42459.792969, "volume": 32481}, "trend_line": 25011.124414, "activity_lines": {"activity_5": 38194.466667, "activity_10": 34936.521271, "activity_20": 30625.492439, "activity_30": 28078.336106}, "trend_signal": 1, "fair_value": 14638.086373, "relative_strength": 145.639349, "rate_of_change": 3.2950350450804993, "market_dynamics": 1.834446, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42499.793204, "high": 42499.793204, "low": 38179.816724, "close": 41779.796875, "volume": 12994}, "trend_line": 25826.293555, "activity_lines": {"activity_5": 39995.134375, "activity_10": 36636.703622, "activity_20": 32004.825019, "activity_30": 29160.185942}, "trend_signal": 1, "fair_value": 14877.717279, "relative_strength": 122.831195, "rate_of_change": 3.2592262846995665, "market_dynamics": 1.885198, "expectation": {"probability": 61.0666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42599.790211, "high": 45359.779891, "low": 40939.798386, "close": 44259.78125, "volume": 11192}, "trend_line": 26701.626302, "activity_lines": {"activity_5": 41937.128646, "activity_10": 38484.065341, "activity_20": 33520.798828, "activity_30": 30349.443212}, "trend_signal": 1, "fair_value": 15131.998908, "relative_strength": 129.132885, "rate_of_change": 3.3893084392302777, "market_dynamics": 1.920151, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44519.783776, "high": 46339.777992, "low": 41439.797948, "close": 41659.796875, "volume": 4801}, "trend_line": 27451.126628, "activity_lines": {"activity_5": 42305.126563, "activity_10": 39567.157457, "activity_20": 34671.369373, "activity_30": 31314.486475}, "trend_signal": 1, "fair_value": 15371.863654, "relative_strength": 98.735335, "rate_of_change": 2.8069463542146207, "market_dynamics": 1.752125, "expectation": {"probability": 60.9364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42459.793358, "high": 48899.764662, "low": 42099.79511, "close": 46559.777344, "volume": 9019}, "trend_line": 28324.793425, "activity_lines": {"activity_5": 43882.453646, "activity_10": 41303.245952, "activity_20": 36189.3903, "activity_30": 32547.30265}, "trend_signal": 1, "fair_value": 15642.686674, "relative_strength": 110.883352, "rate_of_change": 3.1826263775595374, "market_dynamics": 1.62344, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47279.773412, "high": 49719.761719, "low": 42299.798772, "close": 43519.792969, "volume": 18601}, "trend_line": 29078.794336, "activity_lines": {"activity_5": 43941.121615, "activity_10": 42198.700923, "activity_20": 37296.41304, "activity_30": 33527.625202}, "trend_signal": 1, "fair_value": 15893.817517, "relative_strength": 85.335149, "rate_of_change": 2.661982029971324, "market_dynamics": 1.526653, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37839.817275, "high": 41219.803926, "low": 36299.824712, "close": 40679.804688, "volume": 12674}, "trend_line": 29776.461849, "activity_lines": {"activity_5": 42982.460157, "activity_10": 42328.339702, "activity_20": 38025.127642, "activity_30": 34276.077482}, "trend_signal": 1, "fair_value": 16127.983511, "relative_strength": 18.999576, "rate_of_change": 2.399231223064421, "market_dynamics": 1.226967, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40259.805892, "high": 42099.794828, "low": 39519.810226, "close": 41059.804688, "volume": 9281}, "trend_line": 30335.964388, "activity_lines": {"activity_5": 42223.798177, "activity_10": 42360.15973, "activity_20": 38705.604297, "activity_30": 35004.035085}, "trend_signal": 1, "fair_value": 16360.678911, "relative_strength": 24.73916, "rate_of_change": 1.8790094734468632, "market_dynamics": 0.982889, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42339.79932, "high": 46579.770406, "low": 41579.803462, "close": 43799.792969, "volume": 10060}, "trend_line": 31061.798958, "activity_lines": {"activity_5": 42591.797396, "activity_10": 42755.431321, "activity_20": 39557.222852, "activity_30": 35872.669187}, "trend_signal": 1, "fair_value": 16609.566735, "relative_strength": 25.846731, "rate_of_change": 2.3926536856270753, "market_dynamics": 0.680313, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44199.786695, "high": 44199.786695, "low": 40919.801151, "close": 41799.796875, "volume": 7684}, "trend_line": 31733.466862, "activity_lines": {"activity_5": 42150.464844, "activity_10": 42632.522514, "activity_20": 40117.889602, "activity_30": 36565.443246}, "trend_signal": 1, "fair_value": 16845.627661, "relative_strength": 28.475723, "rate_of_change": 2.162359961534079, "market_dynamics": 0.251836, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43119.796555, "high": 47399.863856, "low": 43119.796555, "close": 46239.867188, "volume": 5052}, "trend_line": 32576.470248, "activity_lines": {"activity_5": 43506.487761, "activity_10": 43265.626776, "activity_20": 41022.372666, "activity_30": 37501.340041}, "trend_signal": 1, "fair_value": 17108.067546, "relative_strength": 27.916525, "rate_of_change": 2.6565120970424916, "market_dynamics": 0.093864, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46419.867587, "high": 46759.866617, "low": 44659.870039, "close": 45159.867188, "volume": 4721}, "trend_line": 33385.973568, "activity_lines": {"activity_5": 44321.172396, "activity_10": 43633.638779, "activity_20": 41724.998345, "activity_30": 38313.172102}, "trend_signal": 1, "fair_value": 17363.329997, "relative_strength": 22.499236, "rate_of_change": 2.484932571998645, "market_dynamics": -0.039834, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44779.869461, "high": 51774.849616, "low": 44539.870161, "close": 49759.855469, "volume": 7299}, "trend_line": 34393.80931, "activity_lines": {"activity_5": 46370.515625, "activity_10": 44776.556463, "activity_20": 42770.075056, "activity_30": 39369.55158}, "trend_signal": 1, "fair_value": 17649.518502, "relative_strength": 35.755554, "rate_of_change": 3.0187400105234388, "market_dynamics": -0.091659, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50524.852584, "high": 52549.847656, "low": 49899.854407, "close": 52549.847656, "volume": 8777}, "trend_line": 35451.311979, "activity_lines": {"activity_5": 48769.852865, "activity_10": 46326.744105, "activity_20": 43978.317411, "activity_30": 40540.908892}, "trend_signal": 1, "fair_value": 17952.143007, "relative_strength": 33.796196, "rate_of_change": 3.0746889926279044, "market_dynamics": 0.053825, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54399.842081, "high": 55499.83638, "low": 52724.844561, "close": 52999.84375, "volume": 2834}, "trend_line": 36516.311914, "activity_lines": {"activity_5": 50735.851823, "activity_10": 47760.748296, "activity_20": 45115.24961, "activity_30": 41673.072232}, "trend_signal": 1, "fair_value": 18258.331521, "relative_strength": 33.814584, "rate_of_change": 3.0041199480314438, "market_dynamics": 0.117935, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54774.839869, "high": 54774.839869, "low": 50274.853024, "close": 51474.851563, "volume": 4453}, "trend_line": 37536.311979, "activity_lines": {"activity_5": 51446.850261, "activity_10": 48800.389063, "activity_20": 46000.872712, "activity_30": 42638.139306}, "trend_signal": 1, "fair_value": 18550.286593, "relative_strength": 27.277992, "rate_of_change": 2.793272407690608, "market_dynamics": 0.204892, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51124.850196, "high": 55899.838471, "low": 51124.850196, "close": 55499.839844, "volume": 11131}, "trend_line": 38621.31211, "activity_lines": {"activity_5": 53150.5125, "activity_10": 50427.208452, "activity_20": 47166.61343, "activity_30": 43797.076588}, "trend_signal": 1, "fair_value": 18865.610439, "relative_strength": 36.34865, "rate_of_change": 2.890534721703648, "market_dynamics": 0.39375, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56999.834069, "high": 59449.828276, "low": 56374.835318, "close": 57499.832031, "volume": 12101}, "trend_line": 39797.978581, "activity_lines": {"activity_5": 54831.507292, "activity_10": 52148.2076, "activity_20": 48408.543564, "activity_30": 45015.045615}, "trend_signal": 1, "fair_value": 19193.100968, "relative_strength": 46.004653, "rate_of_change": 3.0466765801448172, "market_dynamics": 0.63716, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57049.831598, "high": 62649.816406, "low": 57049.831598, "close": 62649.816406, "volume": 6702}, "trend_line": 41129.644596, "activity_lines": {"activity_5": 57713.165104, "activity_10": 54506.657955, "activity_20": 50027.376618, "activity_30": 46489.357733}, "trend_signal": 1, "fair_value": 19552.36397, "relative_strength": 47.893644, "rate_of_change": 3.3460644547302394, "market_dynamics": 0.916023, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64674.813742, "high": 67599.805013, "low": 55899.835489, "close": 57074.832031, "volume": 16271}, "trend_line": 42192.145117, "activity_lines": {"activity_5": 58063.163542, "activity_10": 55508.747088, "activity_20": 50985.020759, "activity_30": 47518.079503}, "trend_signal": 1, "fair_value": 19879.258122, "relative_strength": 28.234087, "rate_of_change": 2.583296139406305, "market_dynamics": 1.248853, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55999.835349, "high": 60149.825955, "low": 54599.840137, "close": 57224.832031, "volume": 15467}, "trend_line": 43251.312305, "activity_lines": {"activity_5": 58191.496094, "activity_10": 56260.381037, "activity_20": 51870.783854, "activity_30": 48487.930271}, "trend_signal": 1, "fair_value": 20208.267528, "relative_strength": 35.962573, "rate_of_change": 2.5103421147772864, "market_dynamics": 1.401836, "expectation": {"probability": 59.5957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58149.827482, "high": 62024.815663, "low": 57649.828666, "close": 61774.816406, "volume": 11417}, "trend_line": 44474.645573, "activity_lines": {"activity_5": 59453.158073, "activity_10": 57639.558239, "activity_20": 53119.569085, "activity_30": 49682.995052}, "trend_signal": 1, "fair_value": 20568.651602, "relative_strength": 52.238733, "rate_of_change": 2.8284304054713747, "market_dynamics": 1.489363, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61149.821962, "high": 62099.819196, "low": 57874.831545, "close": 59049.828125, "volume": 4936}, "trend_line": 45502.146615, "activity_lines": {"activity_5": 59388.158854, "activity_10": 58221.19304, "activity_20": 54013.617243, "activity_30": 50623.32941}, "trend_signal": 1, "fair_value": 20913.013159, "relative_strength": 40.249808, "rate_of_change": 2.31030743193551, "market_dynamics": 1.321491, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59674.824366, "high": 64899.812432, "low": 57649.831314, "close": 63524.816406, "volume": 6153}, "trend_line": 46667.147396, "activity_lines": {"activity_5": 60711.489323, "activity_10": 59447.55348, "activity_20": 55263.425967, "activity_30": 51786.0823}, "trend_signal": 1, "fair_value": 21284.70171, "relative_strength": 60.664377, "rate_of_change": 2.5603204852228982, "market_dynamics": 1.294082, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64849.811015, "high": 65899.807955, "low": 55824.912698, "close": 57449.910156, "volume": 18522}, "trend_line": 47557.985156, "activity_lines": {"activity_5": 59951.517708, "activity_10": 59369.840625, "activity_20": 55830.553051, "activity_30": 52481.744414}, "trend_signal": 1, "fair_value": 21617.329083, "relative_strength": 43.615746, "rate_of_change": 1.9089183927200122, "market_dynamics": 1.004519, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56249.911879, "high": 58799.908523, "low": 52974.918774, "close": 53499.917969, "volume": 7971}, "trend_line": 48347.989583, "activity_lines": {"activity_5": 57849.876823, "activity_10": 58493.037074, "activity_20": 55969.632626, "activity_30": 52865.094918}, "trend_signal": 1, "fair_value": 21918.751866, "relative_strength": 30.918654, "rate_of_change": 1.6611393952216909, "market_dynamics": 0.356212, "expectation": {"probability": 60.6964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53449.918804, "high": 55124.916415, "low": 46339.926511, "close": 46799.925781, "volume": 13669}, "trend_line": 48857.994662, "activity_lines": {"activity_5": 53763.232812, "activity_10": 56361.233736, "activity_20": 55423.093304, "activity_30": 52765.219834}, "trend_signal": 1, "fair_value": 22179.023904, "relative_strength": 9.842823, "rate_of_change": 1.054863053042689, "market_dynamics": -0.044097, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47499.926309, "high": 50324.921446, "low": 47199.926774, "close": 50049.921875, "volume": 5092}, "trend_line": 49404.666797, "activity_lines": {"activity_5": 51758.246875, "activity_10": 54978.519034, "activity_20": 55156.933984, "activity_30": 52842.118364}, "trend_signal": 1, "fair_value": 22457.248078, "relative_strength": 13.317429, "rate_of_change": 1.1189000669836797, "market_dynamics": -0.668716, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51149.921414, "high": 57199.912959, "low": 50549.922336, "close": 56474.914063, "volume": 5907}, "trend_line": 50110.502865, "activity_lines": {"activity_5": 52494.91875, "activity_10": 54899.437642, "activity_20": 55459.868601, "activity_30": 53298.263348}, "trend_signal": 1, "fair_value": 22773.844232, "relative_strength": 17.748867, "rate_of_change": 1.4286829843428166, "market_dynamics": -0.989293, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56524.91279, "high": 59999.908865, "low": 55349.914603, "close": 59149.910156, "volume": 10144}, "trend_line": 50782.839453, "activity_lines": {"activity_5": 54593.249479, "activity_10": 55418.990128, "activity_20": 55957.207031, "activity_30": 53881.450916}, "trend_signal": 1, "fair_value": 23110.129257, "relative_strength": 22.039052, "rate_of_change": 1.3417079246067516, "market_dynamics": -0.890207, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59024.907005, "high": 59024.907005, "low": 54599.914259, "close": 56874.910156, "volume": 7622}, "trend_line": 51263.343359, "activity_lines": {"activity_5": 55819.913542, "activity_10": 55487.177557, "activity_20": 56155.259208, "activity_30": 54274.487735}, "trend_signal": 1, "fair_value": 23428.606852, "relative_strength": 20.424411, "rate_of_change": 0.9461934605777785, "market_dynamics": -0.869303, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55324.915626, "high": 60199.906211, "low": 53349.915566, "close": 60174.90625, "volume": 7442}, "trend_line": 51876.513672, "activity_lines": {"activity_5": 57921.576823, "activity_10": 56161.726491, "activity_20": 56616.953664, "activity_30": 54849.427277}, "trend_signal": 1, "fair_value": 23768.251089, "relative_strength": 27.859542, "rate_of_change": 1.196118459746055, "market_dynamics": -0.71493, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59199.909507, "high": 59249.90943, "low": 53349.918046, "close": 55499.914063, "volume": 7925}, "trend_line": 52251.184766, "activity_lines": {"activity_5": 57573.244011, "activity_10": 56015.366122, "activity_20": 56561.910584, "activity_30": 55083.195044}, "trend_signal": 1, "fair_value": 24076.501271, "relative_strength": 16.950637, "rate_of_change": 0.7222364563064765, "market_dynamics": -0.697927, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53974.917969, "high": 58849.90989, "low": 53699.918387, "close": 57899.910156, "volume": 7798}, "trend_line": 52792.521875, "activity_lines": {"activity_5": 57661.577083, "activity_10": 56369.912571, "activity_20": 56708.104948, "activity_30": 55447.62894}, "trend_signal": 1, "fair_value": 24401.552584, "relative_strength": 23.25409, "rate_of_change": 1.0360283913643422, "market_dynamics": -0.713973, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58799.907353, "high": 60174.905186, "low": 53724.918197, "close": 53874.917969, "volume": 8622}, "trend_line": 53036.359896, "activity_lines": {"activity_5": 56313.246354, "activity_10": 56094.913281, "activity_20": 56445.490234, "activity_30": 55517.460946}, "trend_signal": 1, "fair_value": 24700.802666, "relative_strength": 15.774496, "rate_of_change": 0.46187985028893497, "market_dynamics": -0.712258, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54524.913984, "high": 55249.91284, "low": 51799.918675, "close": 53374.917969, "volume": 6841}, "trend_line": 53364.864063, "activity_lines": {"activity_5": 55149.915104, "activity_10": 55794.004759, "activity_20": 56131.089453, "activity_30": 55539.303402}, "trend_signal": 1, "fair_value": 24998.924376, "relative_strength": 7.931788, "rate_of_change": 0.6193942564010222, "market_dynamics": -0.836785, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53374.917969, "high": 55499.913635, "low": 51300.0, "close": 54325.0, "volume": 5534}, "trend_line": 53819.703906, "activity_lines": {"activity_5": 54536.610677, "activity_10": 55668.111151, "activity_20": 55898.12474, "activity_30": 55601.247656}, "trend_signal": 1, "fair_value": 25302.837402, "relative_strength": -2.113438, "rate_of_change": 0.8523208125538171, "market_dynamics": -0.874274, "expectation": {"probability": 60.4347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d694a66e-08b4-44ee-8bf8-cdf947f12243/", "share_image": "https://sharemaestro.com/terminal/d694a66e-08b4-44ee-8bf8-cdf947f12243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}