{"ticker": {"uuid": "d6968777-df58-48b9-8680-9fc45fdd1350", "symbol": "HRL-F82", "name": "Harel Sal S&P 500 Low Volatility ILS (40a')", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F82 fell 3.84%, moving from 1,197.00 to 1,151.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,151.00"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1144.0, "high": 1169.0, "low": 1151.0, "close": 1151.0, "volume": 9344}, "trend_line": 1142.0, "activity_lines": {"activity_5": 1147.0, "activity_10": 1151.163636, "activity_20": 1156.357143, "activity_30": 1150.821505}, "trend_signal": 1, "fair_value": 1067.626923, "relative_strength": -22.149533, "rate_of_change": 0.0321177552723057, "market_dynamics": -0.653723, "expectation": {"probability": 56.231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 981.400024, "high": 995.400024, "low": 938.200012, "close": 993.200012, "volume": 9358}, "trend_line": 980.096671, "activity_lines": {"activity_5": 974.946683, "activity_10": 970.496371, "activity_20": 981.77286, "activity_30": 983.454842}, "trend_signal": 0, "fair_value": 956.722436, "relative_strength": 7.159285, "rate_of_change": -0.08087889536694284, "market_dynamics": -0.567038, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 988.400024, "high": 1001.0, "low": 990.400024, "close": 996.799988, "volume": 55670}, "trend_line": 979.956671, "activity_lines": {"activity_5": 985.080009, "activity_10": 974.898187, "activity_20": 982.182859, "activity_30": 984.532475}, "trend_signal": 0, "fair_value": 958.075641, "relative_strength": 9.096751, "rate_of_change": -0.014284305226457234, "market_dynamics": -0.355655, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 996.799988, "high": 999.0, "low": 988.700012, "close": 989.200012, "volume": 30434}, "trend_line": 980.616671, "activity_lines": {"activity_5": 989.600008, "activity_10": 977.894552, "activity_20": 981.946193, "activity_30": 985.12882}, "trend_signal": 0, "fair_value": 959.286538, "relative_strength": 5.761172, "rate_of_change": 0.06734991653523506, "market_dynamics": -0.161109, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 988.200012, "close": 988.200012, "volume": 32188}, "trend_line": 982.360004, "activity_lines": {"activity_5": 990.400008, "activity_10": 980.620008, "activity_20": 981.803813, "activity_30": 985.618068}, "trend_signal": 0, "fair_value": 960.53782, "relative_strength": 3.608411, "rate_of_change": 0.1777792537651042, "market_dynamics": 0.001695, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 988.200012, "high": 1003.0, "low": 994.099976, "close": 1003.0, "volume": 35699}, "trend_line": 984.746669, "activity_lines": {"activity_5": 994.813338, "activity_10": 985.978189, "activity_20": 983.222385, "activity_30": 986.94968}, "trend_signal": 0, "fair_value": 961.746154, "relative_strength": 4.006916, "rate_of_change": 0.24295217540228703, "market_dynamics": 0.208693, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 990.400024, "high": 996.799988, "low": 977.299988, "close": 978.799988, "volume": 69085}, "trend_line": 987.013336, "activity_lines": {"activity_5": 989.719999, "activity_10": 986.363641, "activity_20": 982.393336, "activity_30": 986.566023}, "trend_signal": 0, "fair_value": 963.05, "relative_strength": 0.222461, "rate_of_change": 0.2301776762851872, "market_dynamics": 0.280601, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 971.900024, "high": 982.099976, "low": 971.299988, "close": 972.099976, "volume": 18784}, "trend_line": 988.693335, "activity_lines": {"activity_5": 983.353325, "activity_10": 985.145453, "activity_20": 981.012857, "activity_30": 985.603871}, "trend_signal": 0, "fair_value": 964.468589, "relative_strength": 2.73916, "rate_of_change": 0.17021036481720508, "market_dynamics": 0.294692, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 972.099976, "high": 949.599976, "low": 941.400024, "close": 944.200012, "volume": 36835}, "trend_line": 988.410002, "activity_lines": {"activity_5": 969.333329, "activity_10": 978.463636, "activity_20": 977.170001, "activity_30": 982.733334}, "trend_signal": 0, "fair_value": 965.620512, "relative_strength": 1.991332, "rate_of_change": -0.028657318702374403, "market_dynamics": 0.172683, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 944.200012, "high": 967.299988, "low": 959.0, "close": 963.299988, "volume": 52855}, "trend_line": 988.79, "activity_lines": {"activity_5": 964.679993, "activity_10": 975.149088, "activity_20": 975.497619, "activity_30": 981.113333}, "trend_signal": 0, "fair_value": 966.8, "relative_strength": 0.536107, "rate_of_change": 0.03844538189932244, "market_dynamics": 0.094345, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 966.099976, "high": 980.700012, "low": 969.799988, "close": 974.5, "volume": 71513}, "trend_line": 988.333333, "activity_lines": {"activity_5": 965.419995, "activity_10": 973.963633, "activity_20": 975.171429, "activity_30": 980.191398}, "trend_signal": 0, "fair_value": 967.866025, "relative_strength": 0.068724, "rate_of_change": -0.0461844274314996, "market_dynamics": 0.10972, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 974.5, "high": 986.900024, "low": 975.599976, "close": 986.299988, "volume": 36803}, "trend_line": 988.21, "activity_lines": {"activity_5": 971.993327, "activity_10": 975.049086, "activity_20": 976.042856, "activity_30": 980.060214}, "trend_signal": 0, "fair_value": 969.064102, "relative_strength": 3.095844, "rate_of_change": -0.012478887019386035, "market_dynamics": 0.228836, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 986.299988, "high": 979.0, "low": 973.799988, "close": 979.0, "volume": 9142}, "trend_line": 987.076666, "activity_lines": {"activity_5": 975.633329, "activity_10": 974.932723, "activity_20": 976.317618, "activity_30": 979.466021}, "trend_signal": 0, "fair_value": 970.233333, "relative_strength": 4.453491, "rate_of_change": -0.11468554254662376, "market_dynamics": 0.349973, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 985.700012, "high": 989.299988, "low": 983.099976, "close": 984.200012, "volume": 32408}, "trend_line": 985.583333, "activity_lines": {"activity_5": 980.546667, "activity_10": 976.085453, "activity_20": 977.166191, "activity_30": 979.28043}, "trend_signal": 0, "fair_value": 971.596794, "relative_strength": 4.106705, "rate_of_change": -0.15128845118500722, "market_dynamics": 0.390235, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 984.200012, "high": 986.299988, "low": 975.299988, "close": 986.299988, "volume": 25244}, "trend_line": 984.46, "activity_lines": {"activity_5": 983.493331, "activity_10": 977.710905, "activity_20": 978.215237, "activity_30": 979.326666}, "trend_signal": 0, "fair_value": 972.749999, "relative_strength": 1.47232, "rate_of_change": -0.11397646067945454, "market_dynamics": 0.326877, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 985.5, "high": 992.599976, "low": 975.700012, "close": 991.400024, "volume": 110488}, "trend_line": 983.673334, "activity_lines": {"activity_5": 986.606673, "activity_10": 980.298183, "activity_20": 979.743811, "activity_30": 979.774409}, "trend_signal": 0, "fair_value": 973.93782, "relative_strength": -1.91107, "rate_of_change": -0.07990837616562196, "market_dynamics": 0.45028, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 991.400024, "high": 1009.0, "low": 938.400024, "close": 1005.0, "volume": 21589}, "trend_line": 983.94, "activity_lines": {"activity_5": 993.126672, "activity_10": 985.569093, "activity_20": 982.472858, "activity_30": 981.150323}, "trend_signal": 0, "fair_value": 975.093589, "relative_strength": 0.958572, "rate_of_change": 0.027109202901305873, "market_dynamics": 0.628673, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.0, "high": 996.900024, "low": 987.900024, "close": 987.900024, "volume": 50929}, "trend_line": 983.103335, "activity_lines": {"activity_5": 992.700012, "activity_10": 987.254552, "activity_20": 983.347622, "activity_30": 981.405809}, "trend_signal": 0, "fair_value": 975.998077, "relative_strength": -0.657255, "rate_of_change": -0.08503211577942141, "market_dynamics": 0.716188, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 979.799988, "high": 987.900024, "low": 976.200012, "close": 980.200012, "volume": 42647}, "trend_line": 981.843335, "activity_lines": {"activity_5": 989.113346, "activity_10": 987.252735, "activity_20": 983.311432, "activity_30": 981.218498}, "trend_signal": 0, "fair_value": 976.882051, "relative_strength": -3.364908, "rate_of_change": -0.12816557071286822, "market_dynamics": 0.739724, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 980.200012, "high": 987.099976, "low": 976.799988, "close": 976.799988, "volume": 30978}, "trend_line": 980.336668, "activity_lines": {"activity_5": 984.660006, "activity_10": 985.978187, "activity_20": 982.752383, "activity_30": 980.89312}, "trend_signal": 1, "fair_value": 977.655769, "relative_strength": -0.635741, "rate_of_change": -0.15345289276725527, "market_dynamics": 0.473782, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 976.799988, "high": 965.099976, "low": 957.400024, "close": 963.900024, "volume": 27755}, "trend_line": 979.466669, "activity_lines": {"activity_5": 976.54001, "activity_10": 982.112736, "activity_20": 980.924766, "activity_30": 979.832692}, "trend_signal": 0, "fair_value": 978.298077, "relative_strength": -2.548329, "rate_of_change": -0.08874492084182728, "market_dynamics": 0.136351, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 957.900024, "high": 968.099976, "low": 963.099976, "close": 964.900024, "volume": 5513}, "trend_line": 978.063336, "activity_lines": {"activity_5": 970.586682, "activity_10": 978.62183, "activity_20": 979.275721, "activity_30": 978.892908}, "trend_signal": 0, "fair_value": 978.970513, "relative_strength": -2.871032, "rate_of_change": -0.14327521746428873, "market_dynamics": -0.20148, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 964.900024, "high": 944.700012, "low": 942.099976, "close": 942.099976, "volume": 36366}, "trend_line": 976.283335, "activity_lines": {"activity_5": 959.706669, "activity_10": 971.374552, "activity_20": 975.590004, "activity_30": 976.572692}, "trend_signal": 0, "fair_value": 979.433333, "relative_strength": -4.16761, "rate_of_change": -0.18199240626683544, "market_dynamics": -0.483994, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 942.099976, "high": 965.0, "low": 954.299988, "close": 961.200012, "volume": 77111}, "trend_line": 975.513336, "activity_lines": {"activity_5": 958.246671, "activity_10": 968.270916, "activity_20": 973.983814, "activity_30": 975.599574}, "trend_signal": 0, "fair_value": 979.913462, "relative_strength": -3.217383, "rate_of_change": -0.07887044389628799, "market_dynamics": -0.571545, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 961.200012, "high": 967.0, "low": 957.0, "close": 967.0, "volume": 32046}, "trend_line": 974.913336, "activity_lines": {"activity_5": 959.98667, "activity_10": 966.640006, "activity_20": 973.063338, "activity_30": 975.050326}, "trend_signal": 0, "fair_value": 980.664744, "relative_strength": -3.478877, "rate_of_change": -0.06150607868266218, "market_dynamics": -0.634087, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 967.0, "high": 944.299988, "low": 925.799988, "close": 927.5, "volume": 24935}, "trend_line": 973.446669, "activity_lines": {"activity_5": 949.213334, "activity_10": 958.178186, "activity_20": 968.481909, "activity_30": 971.991401}, "trend_signal": 0, "fair_value": 981.160898, "relative_strength": -6.625691, "rate_of_change": -0.15044075671562215, "market_dynamics": -0.754472, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 921.0, "high": 928.900024, "low": 928.799988, "close": 928.799988, "volume": 4508}, "trend_line": 972.48667, "activity_lines": {"activity_5": 941.299996, "activity_10": 951.114546, "activity_20": 964.383813, "activity_30": 969.11097}, "trend_signal": 0, "fair_value": 981.782693, "relative_strength": -5.774886, "rate_of_change": -0.09861855102819596, "market_dynamics": -0.868581, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 928.799988, "high": 906.299988, "low": 905.799988, "close": 906.099976, "volume": 1425}, "trend_line": 971.003337, "activity_lines": {"activity_5": 928.226656, "activity_10": 941.309087, "activity_20": 958.361905, "activity_30": 964.827958}, "trend_signal": 0, "fair_value": 982.054487, "relative_strength": -1.88734, "rate_of_change": -0.15252990562842533, "market_dynamics": -1.065736, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 906.099976, "high": 929.599976, "low": 926.0, "close": 927.200012, "volume": 9319}, "trend_line": 970.630003, "activity_lines": {"activity_5": 924.586662, "activity_10": 936.827271, "activity_20": 954.663811, "activity_30": 962.001937}, "trend_signal": 0, "fair_value": 982.412821, "relative_strength": 2.781511, "rate_of_change": -0.03844827157375669, "market_dynamics": -1.193641, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.200012, "high": 922.099976, "low": 909.700012, "close": 922.0, "volume": 43941}, "trend_line": 969.083335, "activity_lines": {"activity_5": 921.479997, "activity_10": 932.363634, "activity_20": 950.55143, "activity_30": 958.864517}, "trend_signal": 0, "fair_value": 982.680769, "relative_strength": 5.969677, "rate_of_change": -0.1593468154929839, "market_dynamics": -1.131919, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 922.0, "high": 931.099976, "low": 910.400024, "close": 929.599976, "volume": 14994}, "trend_line": 967.356667, "activity_lines": {"activity_5": 923.906657, "activity_10": 930.278175, "activity_20": 947.359523, "activity_30": 956.317204}, "trend_signal": 0, "fair_value": 983.060897, "relative_strength": 1.49011, "rate_of_change": -0.1781753888069923, "market_dynamics": -1.113666, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 958.0, "high": 939.900024, "low": 939.900024, "close": 939.900024, "volume": 3199}, "trend_line": 965.580001, "activity_lines": {"activity_5": 929.626668, "activity_10": 930.689089, "activity_20": 945.362382, "activity_30": 954.545808}, "trend_signal": 0, "fair_value": 983.680769, "relative_strength": 1.332157, "rate_of_change": -0.18366193779486067, "market_dynamics": -1.009984, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.200012, "high": 950.200012, "low": 937.0, "close": 950.200012, "volume": 34639}, "trend_line": 964.026668, "activity_lines": {"activity_5": 938.040006, "activity_10": 933.427274, "activity_20": 944.567145, "activity_30": 953.55355}, "trend_signal": 0, "fair_value": 984.157051, "relative_strength": 1.210227, "rate_of_change": -0.16087046111056166, "market_dynamics": -0.682504, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 950.200012, "high": 959.700012, "low": 949.099976, "close": 959.700012, "volume": 13837}, "trend_line": 963.043335, "activity_lines": {"activity_5": 946.680009, "activity_10": 937.745458, "activity_20": 944.813812, "activity_30": 953.274411}, "trend_signal": 0, "fair_value": 984.648718, "relative_strength": -2.084262, "rate_of_change": -0.10200267613343825, "market_dynamics": -0.391844, "expectation": {"probability": 63.0557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 959.700012, "high": 965.299988, "low": 958.299988, "close": 962.799988, "volume": 29504}, "trend_line": 962.196667, "activity_lines": {"activity_5": 954.18667, "activity_10": 942.654547, "activity_20": 945.472382, "activity_30": 953.258711}, "trend_signal": 0, "fair_value": 985.216667, "relative_strength": -0.50557, "rate_of_change": -0.08791587763804096, "market_dynamics": 0.080679, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 962.799988, "high": 971.0, "low": 968.799988, "close": 970.5, "volume": 14568}, "trend_line": 961.113334, "activity_lines": {"activity_5": 961.540002, "activity_10": 949.040001, "activity_20": 946.976191, "activity_30": 953.79441}, "trend_signal": 0, "fair_value": 985.817308, "relative_strength": -1.221979, "rate_of_change": -0.11258956065372015, "market_dynamics": 0.460903, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 970.5, "high": 999.0, "low": 966.599976, "close": 999.0, "volume": 3082}, "trend_line": 961.786668, "activity_lines": {"activity_5": 975.666667, "activity_10": 959.825456, "activity_20": 951.29381, "activity_30": 956.238711}, "trend_signal": 0, "fair_value": 986.572436, "relative_strength": 0.535179, "rate_of_change": 0.0700577108006239, "market_dynamics": 0.675198, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 973.700012, "high": 977.0, "low": 968.799988, "close": 971.099976, "volume": 42767}, "trend_line": 961.753335, "activity_lines": {"activity_5": 976.553325, "activity_10": 964.261815, "activity_20": 952.982855, "activity_30": 956.83957}, "trend_signal": 0, "fair_value": 987.136538, "relative_strength": -3.649321, "rate_of_change": -0.0034657373728506006, "market_dynamics": 0.863026, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 971.099976, "high": 981.0, "low": 976.700012, "close": 980.900024, "volume": 21755}, "trend_line": 962.976668, "activity_lines": {"activity_5": 979.313334, "activity_10": 969.298183, "activity_20": 955.685238, "activity_30": 958.07484}, "trend_signal": 0, "fair_value": 987.686539, "relative_strength": -2.726134, "rate_of_change": 0.12719820722015227, "market_dynamics": 0.89149, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 979.599976, "high": 995.900024, "low": 980.700012, "close": 993.900024, "volume": 142383}, "trend_line": 963.996669, "activity_lines": {"activity_5": 984.993343, "activity_10": 975.721824, "activity_20": 959.622384, "activity_30": 960.069895}, "trend_signal": 0, "fair_value": 988.361539, "relative_strength": -2.508336, "rate_of_change": 0.10592167327567892, "market_dynamics": 1.041816, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 993.900024, "high": 995.0, "low": 990.0, "close": 993.599976, "volume": 5600}, "trend_line": 964.633335, "activity_lines": {"activity_5": 988.5, "activity_10": 980.783637, "activity_20": 963.449524, "activity_30": 961.979786}, "trend_signal": 0, "fair_value": 989.023077, "relative_strength": -1.664538, "rate_of_change": 0.0660444190808704, "market_dynamics": 1.020516, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 993.599976, "high": 987.099976, "low": 984.299988, "close": 985.599976, "volume": 20184}, "trend_line": 964.610002, "activity_lines": {"activity_5": 987.799992, "activity_10": 983.227268, "activity_20": 966.373331, "activity_30": 963.332473}, "trend_signal": 0, "fair_value": 989.56218, "relative_strength": -1.188714, "rate_of_change": -0.002418846535090934, "market_dynamics": 0.988537, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 990.0, "high": 995.0, "low": 987.200012, "close": 989.200012, "volume": 18007}, "trend_line": 964.950002, "activity_lines": {"activity_5": 989.193331, "activity_10": 985.494543, "activity_20": 969.541428, "activity_30": 964.918925}, "trend_signal": 0, "fair_value": 990.13718, "relative_strength": -0.150831, "rate_of_change": 0.035247405614194725, "market_dynamics": 0.993951, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.200012, "high": 1002.0, "low": 991.0, "close": 993.0, "volume": 55612}, "trend_line": 965.243335, "activity_lines": {"activity_5": 990.646663, "activity_10": 987.743635, "activity_20": 972.847142, "activity_30": 966.728602}, "trend_signal": 1, "fair_value": 990.700641, "relative_strength": 0.764466, "rate_of_change": 0.03039877707570194, "market_dynamics": 0.968961, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 993.0, "high": 996.400024, "low": 984.700012, "close": 988.900024, "volume": 27483}, "trend_line": 965.330003, "activity_lines": {"activity_5": 989.926672, "activity_10": 988.641821, "activity_20": 975.610954, "activity_30": 968.25484}, "trend_signal": 1, "fair_value": 991.31859, "relative_strength": -0.336448, "rate_of_change": 0.008978875777477552, "market_dynamics": 0.97317, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 984.099976, "high": 993.299988, "low": 986.299988, "close": 989.5, "volume": 31305}, "trend_line": 965.266669, "activity_lines": {"activity_5": 989.740006, "activity_10": 989.174548, "activity_20": 978.327621, "activity_30": 969.814195}, "trend_signal": 1, "fair_value": 991.947436, "relative_strength": -1.86184, "rate_of_change": -0.006560865175973859, "market_dynamics": 0.948667, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 988.700012, "high": 1007.0, "low": 991.700012, "close": 1007.0, "volume": 34359}, "trend_line": 965.333335, "activity_lines": {"activity_5": 995.660006, "activity_10": 992.543639, "activity_20": 982.415716, "activity_30": 972.506668}, "trend_signal": 1, "fair_value": 992.581411, "relative_strength": -2.728967, "rate_of_change": 0.0069064852378171926, "market_dynamics": 1.039525, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1008.0, "high": 1013.0, "low": 1005.0, "close": 1012.0, "volume": 14976}, "trend_line": 966.136668, "activity_lines": {"activity_5": 1001.820003, "activity_10": 996.676366, "activity_20": 986.607621, "activity_30": 975.51742}, "trend_signal": 1, "fair_value": 993.283334, "relative_strength": -3.75151, "rate_of_change": 0.08321819737012938, "market_dynamics": 1.013168, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.900024, "high": 1018.0, "low": 1004.0, "close": 1018.0, "volume": 10337}, "trend_line": 967.396667, "activity_lines": {"activity_5": 1008.460002, "activity_10": 1001.156365, "activity_20": 990.866668, "activity_30": 978.863442}, "trend_signal": 1, "fair_value": 994.129488, "relative_strength": -2.774667, "rate_of_change": 0.13041622802789568, "market_dynamics": 1.066941, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1018.0, "high": 1024.0, "low": 1011.0, "close": 1020.0, "volume": 24819}, "trend_line": 968.836668, "activity_lines": {"activity_5": 1014.1, "activity_10": 1005.325456, "activity_20": 994.883811, "activity_30": 982.257205}, "trend_signal": 1, "fair_value": 995.101924, "relative_strength": 0.308621, "rate_of_change": 0.1488532107998313, "market_dynamics": 1.140483, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1020.0, "high": 1029.0, "low": 1011.0, "close": 1026.0, "volume": 74627}, "trend_line": 970.906667, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1010.110911, "activity_20": 999.005715, "activity_30": 985.945162}, "trend_signal": 1, "fair_value": 995.904488, "relative_strength": -3.9281, "rate_of_change": 0.2136582014668275, "market_dynamics": 1.137853, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1026.0, "high": 1035.0, "low": 1018.0, "close": 1030.0, "volume": 74355}, "trend_line": 973.076666, "activity_lines": {"activity_5": 1024.133333, "activity_10": 1015.034547, "activity_20": 1003.049525, "activity_30": 989.757635}, "trend_signal": 1, "fair_value": 996.705129, "relative_strength": -4.141791, "rate_of_change": 0.2235023276444424, "market_dynamics": 1.271389, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1030.0, "high": 1037.0, "low": 1023.0, "close": 1023.0, "volume": 14562}, "trend_line": 975.773334, "activity_lines": {"activity_5": 1024.733333, "activity_10": 1017.878183, "activity_20": 1005.99762, "activity_30": 992.978495}, "trend_signal": 1, "fair_value": 997.435898, "relative_strength": -2.243544, "rate_of_change": 0.27712800997325854, "market_dynamics": 1.255501, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1023.0, "high": 1017.0, "low": 1007.0, "close": 1008.0, "volume": 26531}, "trend_line": 977.333333, "activity_lines": {"activity_5": 1019.6, "activity_10": 1017.38, "activity_20": 1007.170477, "activity_30": 995.057635}, "trend_signal": 1, "fair_value": 997.921155, "relative_strength": -2.907218, "rate_of_change": 0.159873092002334, "market_dynamics": 1.008816, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 981.099976, "high": 994.0, "low": 982.099976, "close": 986.299988, "volume": 11841}, "trend_line": 977.976666, "activity_lines": {"activity_5": 1007.899996, "activity_10": 1012.663634, "activity_20": 1006.046666, "activity_30": 995.636129}, "trend_signal": 1, "fair_value": 998.195514, "relative_strength": -3.745378, "rate_of_change": 0.0658253410865691, "market_dynamics": 0.495597, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 986.299988, "high": 1008.0, "low": 1008.0, "close": 1008.0, "volume": 6145}, "trend_line": 980.66, "activity_lines": {"activity_5": 1005.679997, "activity_10": 1011.939998, "activity_20": 1006.877619, "activity_30": 997.573118}, "trend_signal": 1, "fair_value": 998.56218, "relative_strength": -2.11214, "rate_of_change": 0.2743760759625266, "market_dynamics": -0.025399, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1008.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 7369}, "trend_line": 982.933333, "activity_lines": {"activity_5": 1000.993331, "activity_10": 1008.879998, "activity_20": 1006.482381, "activity_30": 998.627312}, "trend_signal": 1, "fair_value": 998.734616, "relative_strength": -3.777701, "rate_of_change": 0.2318166336956723, "market_dynamics": -0.501945, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.799988, "high": 1016.0, "low": 1006.0, "close": 1013.0, "volume": 18780}, "trend_line": 986.496667, "activity_lines": {"activity_5": 1003.839998, "activity_10": 1008.910908, "activity_20": 1007.620476, "activity_30": 1000.567097}, "trend_signal": 1, "fair_value": 999.035258, "relative_strength": -5.185636, "rate_of_change": 0.36252041520704587, "market_dynamics": -0.622893, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1016.0, "high": 1030.0, "low": 1016.0, "close": 1028.0, "volume": 24085}, "trend_line": 989.856667, "activity_lines": {"activity_5": 1012.353333, "activity_10": 1011.650908, "activity_20": 1009.987619, "activity_30": 1003.244731}, "trend_signal": 1, "fair_value": 999.350001, "relative_strength": -2.700537, "rate_of_change": 0.34059922475136084, "market_dynamics": -0.39005, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1020.0, "high": 1034.0, "low": 1029.0, "close": 1032.0, "volume": 23526}, "trend_line": 993.523334, "activity_lines": {"activity_5": 1020.866667, "activity_10": 1014.936363, "activity_20": 1012.511428, "activity_30": 1005.963656}, "trend_signal": 1, "fair_value": 999.635898, "relative_strength": -1.539653, "rate_of_change": 0.3704240343314232, "market_dynamics": -0.22983, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1032.0, "high": 1018.0, "low": 1012.0, "close": 1013.0, "volume": 29650}, "trend_line": 996.303335, "activity_lines": {"activity_5": 1020.0, "activity_10": 1014.54909, "activity_20": 1013.044285, "activity_30": 1007.220215}, "trend_signal": 1, "fair_value": 999.901283, "relative_strength": -4.731109, "rate_of_change": 0.2798123511410121, "market_dynamics": -0.110063, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1013.0, "high": 1024.0, "low": 1019.0, "close": 1022.0, "volume": 7396}, "trend_line": 999.04, "activity_lines": {"activity_5": 1021.8, "activity_10": 1016.034545, "activity_20": 1014.341904, "activity_30": 1008.878064}, "trend_signal": 1, "fair_value": 1000.185899, "relative_strength": -2.155248, "rate_of_change": 0.2746819069917112, "market_dynamics": -0.132481, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1022.0, "high": 1018.0, "low": 1015.0, "close": 1016.0, "volume": 14899}, "trend_line": 1001.233333, "activity_lines": {"activity_5": 1019.933333, "activity_10": 1016.574545, "activity_20": 1014.894761, "activity_30": 1009.972258}, "trend_signal": 1, "fair_value": 1000.436539, "relative_strength": -3.720992, "rate_of_change": 0.21954406229981308, "market_dynamics": -0.302402, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1009.0, "high": 1029.0, "low": 1013.0, "close": 1028.0, "volume": 12110}, "trend_line": 1003.51, "activity_lines": {"activity_5": 1021.866667, "activity_10": 1019.423636, "activity_20": 1016.462857, "activity_30": 1011.69914}, "trend_signal": 1, "fair_value": 1000.758975, "relative_strength": -1.527285, "rate_of_change": 0.2273862570254615, "market_dynamics": -0.414832, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.0, "high": 1038.0, "low": 1020.0, "close": 1023.0, "volume": 26268}, "trend_line": 1005.516667, "activity_lines": {"activity_5": 1022.133333, "activity_10": 1021.0, "activity_20": 1017.388095, "activity_30": 1012.956559}, "trend_signal": 1, "fair_value": 1001.007693, "relative_strength": -2.243304, "rate_of_change": 0.1999648234696209, "market_dynamics": -0.360354, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1015.0, "high": 1018.0, "low": 1010.0, "close": 1015.0, "volume": 24432}, "trend_line": 1007.0, "activity_lines": {"activity_5": 1020.333333, "activity_10": 1020.454545, "activity_20": 1017.389047, "activity_30": 1013.568387}, "trend_signal": 1, "fair_value": 1001.279488, "relative_strength": -4.786423, "rate_of_change": 0.14751948413004437, "market_dynamics": -0.348985, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 1012.0, "close": 1027.0, "volume": 13990}, "trend_line": 1007.933333, "activity_lines": {"activity_5": 1022.4, "activity_10": 1021.963636, "activity_20": 1018.411428, "activity_30": 1014.85871}, "trend_signal": 1, "fair_value": 1001.60577, "relative_strength": -5.931578, "rate_of_change": 0.09268450844090842, "market_dynamics": -0.23813, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1027.0, "high": 1055.0, "low": 1038.0, "close": 1055.0, "volume": 38050}, "trend_line": 1010.730001, "activity_lines": {"activity_5": 1033.466667, "activity_10": 1028.018182, "activity_20": 1022.005238, "activity_30": 1017.895269}, "trend_signal": 1, "fair_value": 1002.054488, "relative_strength": -2.119064, "rate_of_change": 0.27746557321168264, "market_dynamics": 0.164719, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1055.0, "high": 1052.0, "low": 1049.0, "close": 1050.0, "volume": 20126}, "trend_line": 1013.033333, "activity_lines": {"activity_5": 1040.266667, "activity_10": 1032.4, "activity_20": 1024.918095, "activity_30": 1020.428817}, "trend_signal": 1, "fair_value": 1002.407052, "relative_strength": -2.587534, "rate_of_change": 0.22788796194048608, "market_dynamics": 0.547495, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1050.0, "high": 1067.0, "low": 1054.0, "close": 1066.0, "volume": 16144}, "trend_line": 1015.436666, "activity_lines": {"activity_5": 1050.933333, "activity_10": 1039.290909, "activity_20": 1029.202381, "activity_30": 1023.846021}, "trend_signal": 1, "fair_value": 1002.810899, "relative_strength": 2.016152, "rate_of_change": 0.23724125571295243, "market_dynamics": 0.980236, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1051.0, "high": 1066.0, "low": 1043.0, "close": 1057.0, "volume": 109574}, "trend_line": 1017.55, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1043.927273, "activity_20": 1032.410476, "activity_30": 1026.527527}, "trend_signal": 1, "fair_value": 1003.09295, "relative_strength": -0.004445, "rate_of_change": 0.20812071011034472, "market_dynamics": 1.380691, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1069.0, "high": 1073.0, "low": 1065.0, "close": 1067.0, "volume": 8497}, "trend_line": 1020.263334, "activity_lines": {"activity_5": 1061.066667, "activity_10": 1049.581818, "activity_20": 1036.423333, "activity_30": 1029.717849}, "trend_signal": 1, "fair_value": 1003.426283, "relative_strength": -1.420641, "rate_of_change": 0.26665362881431204, "market_dynamics": 1.318209, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.0, "high": 1086.0, "low": 1079.0, "close": 1086.0, "volume": 38475}, "trend_line": 1023.49, "activity_lines": {"activity_5": 1070.066667, "activity_10": 1057.872727, "activity_20": 1042.069524, "activity_30": 1033.958925}, "trend_signal": 1, "fair_value": 1003.817309, "relative_strength": 0.505984, "rate_of_change": 0.3162581553675654, "market_dynamics": 1.32824, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1086.0, "high": 1096.0, "low": 1096.0, "close": 1096.0, "volume": 2565}, "trend_line": 1026.923334, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1066.709091, "activity_20": 1048.368095, "activity_30": 1038.636989}, "trend_signal": 1, "fair_value": 1004.208334, "relative_strength": -0.601526, "rate_of_change": 0.33545359505222905, "market_dynamics": 1.287422, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1096.0, "high": 1117.0, "low": 1108.0, "close": 1115.0, "volume": 47383}, "trend_line": 1031.126666, "activity_lines": {"activity_5": 1093.866667, "activity_10": 1077.763636, "activity_20": 1056.057143, "activity_30": 1044.319355}, "trend_signal": 1, "fair_value": 1004.772437, "relative_strength": 2.071028, "rate_of_change": 0.40931312599814956, "market_dynamics": 1.32032, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1096.0, "high": 1110.0, "low": 1102.0, "close": 1110.0, "volume": 10156}, "trend_line": 1035.143333, "activity_lines": {"activity_5": 1102.466667, "activity_10": 1086.236364, "activity_20": 1062.657143, "activity_30": 1049.407957}, "trend_signal": 1, "fair_value": 1005.278847, "relative_strength": 2.4051, "rate_of_change": 0.38954156966784315, "market_dynamics": 1.361537, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1110.0, "high": 1122.0, "low": 1117.0, "close": 1120.0, "volume": 12131}, "trend_line": 1038.91, "activity_lines": {"activity_5": 1110.866667, "activity_10": 1094.8, "activity_20": 1069.72381, "activity_30": 1054.88258}, "trend_signal": 1, "fair_value": 1005.85577, "relative_strength": 6.538024, "rate_of_change": 0.36387878662984136, "market_dynamics": 1.342121, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1120.0, "high": 1121.0, "low": 1110.0, "close": 1121.0, "volume": 23392}, "trend_line": 1042.543333, "activity_lines": {"activity_5": 1116.066667, "activity_10": 1101.854545, "activity_20": 1076.3, "activity_30": 1060.178709}, "trend_signal": 1, "fair_value": 1006.503206, "relative_strength": 1.104515, "rate_of_change": 0.3497254815142787, "market_dynamics": 1.399087, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1121.0, "high": 1110.0, "low": 1110.0, "close": 1110.0, "volume": 2828}, "trend_line": 1045.61, "activity_lines": {"activity_5": 1115.266667, "activity_10": 1105.709091, "activity_20": 1081.314286, "activity_30": 1064.530753}, "trend_signal": 1, "fair_value": 1007.176283, "relative_strength": -4.789995, "rate_of_change": 0.29415247337252165, "market_dynamics": 1.255257, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1110.0, "high": 1146.0, "low": 1106.0, "close": 1135.0, "volume": 10441}, "trend_line": 1049.443333, "activity_lines": {"activity_5": 1121.866667, "activity_10": 1113.018182, "activity_20": 1088.319048, "activity_30": 1070.297849}, "trend_signal": 1, "fair_value": 1008.113463, "relative_strength": -3.711947, "rate_of_change": 0.36661212115416253, "market_dynamics": 1.272029, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1135.0, "high": 1145.0, "low": 1143.0, "close": 1145.0, "volume": 12424}, "trend_line": 1053.41, "activity_lines": {"activity_5": 1130.466667, "activity_10": 1120.890909, "activity_20": 1095.785714, "activity_30": 1076.462796}, "trend_signal": 1, "fair_value": 1009.017309, "relative_strength": -4.298584, "rate_of_change": 0.3779781980853409, "market_dynamics": 1.277419, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1161.0, "high": 1169.0, "low": 1159.0, "close": 1165.0, "volume": 8096}, "trend_line": 1057.91, "activity_lines": {"activity_5": 1143.4, "activity_10": 1130.8, "activity_20": 1104.528571, "activity_30": 1083.66215}, "trend_signal": 1, "fair_value": 1010.139104, "relative_strength": -2.110565, "rate_of_change": 0.42718409736000224, "market_dynamics": 1.267229, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1153.0, "close": 1154.0, "volume": 19281}, "trend_line": 1062.276666, "activity_lines": {"activity_5": 1149.666667, "activity_10": 1136.927273, "activity_20": 1111.542857, "activity_30": 1089.861505}, "trend_signal": 1, "fair_value": 1011.03654, "relative_strength": -5.407198, "rate_of_change": 0.4127634675917512, "market_dynamics": 1.332691, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1154.0, "high": 1139.0, "low": 1139.0, "close": 1139.0, "volume": 3556}, "trend_line": 1066.643333, "activity_lines": {"activity_5": 1148.733333, "activity_10": 1139.090909, "activity_20": 1116.471429, "activity_30": 1094.811398}, "trend_signal": 1, "fair_value": 1011.80577, "relative_strength": -6.842773, "rate_of_change": 0.4110668284226443, "market_dynamics": 1.159188, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1139.0, "high": 1125.0, "low": 1093.0, "close": 1093.0, "volume": 9212}, "trend_line": 1070.2, "activity_lines": {"activity_5": 1130.533333, "activity_10": 1132.109091, "activity_20": 1116.490476, "activity_30": 1096.511828}, "trend_signal": 1, "fair_value": 1012.222437, "relative_strength": -11.527009, "rate_of_change": 0.33344482545976417, "market_dynamics": 0.660558, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1099.0, "high": 1101.0, "low": 1094.0, "close": 1096.0, "volume": 7913}, "trend_line": 1073.133333, "activity_lines": {"activity_5": 1116.133333, "activity_10": 1126.072727, "activity_20": 1116.461905, "activity_30": 1098.176344}, "trend_signal": 1, "fair_value": 1012.600642, "relative_strength": -11.61895, "rate_of_change": 0.2740920388712341, "market_dynamics": 0.100847, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1096.0, "high": 1102.0, "low": 1089.0, "close": 1102.0, "volume": 16268}, "trend_line": 1076.633333, "activity_lines": {"activity_5": 1107.0, "activity_10": 1121.381818, "activity_20": 1116.619048, "activity_30": 1100.03871}, "trend_signal": 1, "fair_value": 1012.991668, "relative_strength": -12.126063, "rate_of_change": 0.32614772949187665, "market_dynamics": -0.402422, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.0, "high": 1101.0, "low": 1078.0, "close": 1081.0, "volume": 27040}, "trend_line": 1078.9, "activity_lines": {"activity_5": 1095.066667, "activity_10": 1113.2, "activity_20": 1114.419048, "activity_30": 1100.32043}, "trend_signal": 1, "fair_value": 1013.273719, "relative_strength": -14.757945, "rate_of_change": 0.21053286485976722, "market_dynamics": -0.749343, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1065.0, "high": 1099.0, "low": 1060.0, "close": 1089.0, "volume": 51292}, "trend_line": 1080.933333, "activity_lines": {"activity_5": 1090.666667, "activity_10": 1107.2, "activity_20": 1112.857143, "activity_30": 1100.972043}, "trend_signal": 1, "fair_value": 1013.683976, "relative_strength": -16.31946, "rate_of_change": 0.18846352766705504, "market_dynamics": -0.738993, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1094.0, "high": 1118.0, "low": 1105.0, "close": 1110.0, "volume": 17613}, "trend_line": 1083.533333, "activity_lines": {"activity_5": 1096.6, "activity_10": 1105.4, "activity_20": 1113.109524, "activity_30": 1102.847312}, "trend_signal": 1, "fair_value": 1014.05577, "relative_strength": -14.176578, "rate_of_change": 0.24053287290013997, "market_dynamics": -0.671884, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1110.0, "high": 1127.0, "low": 1107.0, "close": 1114.0, "volume": 55573}, "trend_line": 1086.9, "activity_lines": {"activity_5": 1102.733333, "activity_10": 1104.781818, "activity_20": 1113.533333, "activity_30": 1104.812903}, "trend_signal": 1, "fair_value": 1014.29295, "relative_strength": -11.192083, "rate_of_change": 0.31071189943724664, "market_dynamics": -0.565325, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1114.0, "high": 1125.0, "low": 1099.0, "close": 1125.0, "volume": 7900}, "trend_line": 1090.333333, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1106.727273, "activity_20": 1114.733333, "activity_30": 1107.270968}, "trend_signal": 1, "fair_value": 1014.587822, "relative_strength": -12.175157, "rate_of_change": 0.315883061919215, "market_dynamics": -0.523107, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1125.0, "high": 1126.0, "low": 1126.0, "close": 1126.0, "volume": 2701}, "trend_line": 1094.0, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1109.581818, "activity_20": 1115.752381, "activity_30": 1109.572043}, "trend_signal": 1, "fair_value": 1014.735258, "relative_strength": -11.509316, "rate_of_change": 0.336288627433897, "market_dynamics": -0.51127, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1126.0, "high": 1134.0, "low": 1126.0, "close": 1132.0, "volume": 22454}, "trend_line": 1097.466667, "activity_lines": {"activity_5": 1125.133333, "activity_10": 1114.036364, "activity_20": 1117.152381, "activity_30": 1112.023656}, "trend_signal": 1, "fair_value": 1014.985258, "relative_strength": -11.29106, "rate_of_change": 0.31687998171845666, "market_dynamics": -0.421929, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1139.0, "high": 1154.0, "low": 1143.0, "close": 1152.0, "volume": 22362}, "trend_line": 1101.766667, "activity_lines": {"activity_5": 1135.333333, "activity_10": 1122.254545, "activity_20": 1120.285714, "activity_30": 1115.541935}, "trend_signal": 1, "fair_value": 1015.446796, "relative_strength": -7.818696, "rate_of_change": 0.39181144441995, "market_dynamics": -0.336874, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1152.0, "high": 1172.0, "low": 1142.0, "close": 1143.0, "volume": 59430}, "trend_line": 1106.033333, "activity_lines": {"activity_5": 1139.733333, "activity_10": 1127.763636, "activity_20": 1122.385714, "activity_30": 1118.202151}, "trend_signal": 1, "fair_value": 1015.953206, "relative_strength": -8.154062, "rate_of_change": 0.38725676931375036, "market_dynamics": -0.159926, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1153.0, "high": 1154.0, "low": 1118.0, "close": 1128.0, "volume": 94437}, "trend_line": 1109.4, "activity_lines": {"activity_5": 1137.2, "activity_10": 1129.690909, "activity_20": 1122.9, "activity_30": 1119.619355}, "trend_signal": 1, "fair_value": 1016.568591, "relative_strength": -10.634429, "rate_of_change": 0.3043910974064654, "market_dynamics": -0.011205, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1128.0, "high": 1149.0, "low": 1140.0, "close": 1147.0, "volume": 8279}, "trend_line": 1112.466667, "activity_lines": {"activity_5": 1140.8, "activity_10": 1134.6, "activity_20": 1125.185714, "activity_30": 1122.045161}, "trend_signal": 1, "fair_value": 1017.171155, "relative_strength": -8.540283, "rate_of_change": 0.27642572561743506, "market_dynamics": 0.087829, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1147.0, "high": 1148.0, "low": 1142.0, "close": 1142.0, "volume": 5776}, "trend_line": 1115.533333, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1137.4, "activity_20": 1126.871429, "activity_30": 1123.950538}, "trend_signal": 1, "fair_value": 1017.773719, "relative_strength": -7.223996, "rate_of_change": 0.27566363028836427, "market_dynamics": 0.166142, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1142.0, "high": 1171.0, "low": 1139.0, "close": 1162.0, "volume": 51963}, "trend_line": 1118.733333, "activity_lines": {"activity_5": 1147.866667, "activity_10": 1142.872727, "activity_20": 1130.309524, "activity_30": 1126.948387}, "trend_signal": 1, "fair_value": 1018.735258, "relative_strength": -4.937859, "rate_of_change": 0.2868583040359779, "market_dynamics": 0.384254, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1035.0, "high": 1112.0, "low": 1035.0, "close": 1100.0, "volume": 89416}, "trend_line": 1120.166667, "activity_lines": {"activity_5": 1133.066667, "activity_10": 1136.127273, "activity_20": 1127.714286, "activity_30": 1125.739785}, "trend_signal": 1, "fair_value": 1019.475642, "relative_strength": -8.617497, "rate_of_change": 0.12812114895659937, "market_dynamics": 0.34892, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.0, "high": 1119.0, "low": 1116.0, "close": 1116.0, "volume": 14261}, "trend_line": 1121.8, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1132.545455, "activity_20": 1126.857143, "activity_30": 1125.470968}, "trend_signal": 1, "fair_value": 1020.058976, "relative_strength": -9.676994, "rate_of_change": 0.1458116053724703, "market_dynamics": 0.218621, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1116.0, "high": 1132.0, "low": 1106.0, "close": 1117.0, "volume": 26308}, "trend_line": 1122.833333, "activity_lines": {"activity_5": 1121.0, "activity_10": 1129.309091, "activity_20": 1126.328571, "activity_30": 1125.16129}, "trend_signal": 0, "fair_value": 1020.648719, "relative_strength": -9.931985, "rate_of_change": 0.09211383490819079, "market_dynamics": 0.01937, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1117.0, "high": 1110.0, "low": 1110.0, "close": 1110.0, "volume": 1640}, "trend_line": 1123.3, "activity_lines": {"activity_5": 1115.2, "activity_10": 1124.963636, "activity_20": 1125.309524, "activity_30": 1124.333333}, "trend_signal": 0, "fair_value": 1021.123078, "relative_strength": -10.626206, "rate_of_change": 0.04156155560087169, "market_dynamics": -0.474792, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1128.0, "high": 1130.0, "low": 1122.0, "close": 1130.0, "volume": 32266}, "trend_line": 1123.8, "activity_lines": {"activity_5": 1118.2, "activity_10": 1124.654545, "activity_20": 1126.333333, "activity_30": 1124.765591}, "trend_signal": 0, "fair_value": 1021.655129, "relative_strength": -12.763799, "rate_of_change": 0.04451170657883023, "market_dynamics": -0.56029, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1130.0, "high": 1143.0, "low": 1114.0, "close": 1115.0, "volume": 22046}, "trend_line": 1123.966667, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1122.018182, "activity_20": 1125.752381, "activity_30": 1124.197849}, "trend_signal": 0, "fair_value": 1021.92436, "relative_strength": -13.374474, "rate_of_change": 0.014830663819181461, "market_dynamics": -0.677742, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1115.0, "high": 1152.0, "low": 1134.0, "close": 1135.0, "volume": 3466}, "trend_line": 1124.466667, "activity_lines": {"activity_5": 1124.133333, "activity_10": 1123.527273, "activity_20": 1126.985714, "activity_30": 1124.909677}, "trend_signal": 0, "fair_value": 1022.206411, "relative_strength": -10.332723, "rate_of_change": 0.044485305007715144, "market_dynamics": -0.737165, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1135.0, "high": 1144.0, "low": 1144.0, "close": 1144.0, "volume": 11747}, "trend_line": 1125.233333, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1126.545455, "activity_20": 1128.919048, "activity_30": 1126.169892}, "trend_signal": 1, "fair_value": 1022.533335, "relative_strength": -12.884361, "rate_of_change": 0.0681804114341067, "market_dynamics": -0.613834, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1144.0, "high": 1142.0, "low": 1125.0, "close": 1135.0, "volume": 5648}, "trend_line": 1126.066667, "activity_lines": {"activity_5": 1134.4, "activity_10": 1127.981818, "activity_20": 1129.695238, "activity_30": 1126.8}, "trend_signal": 1, "fair_value": 1022.796155, "relative_strength": -14.283648, "rate_of_change": 0.07405877301718274, "market_dynamics": -0.6853, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1135.0, "high": 1134.0, "low": 1121.0, "close": 1125.0, "volume": 23646}, "trend_line": 1125.733333, "activity_lines": {"activity_5": 1132.133333, "activity_10": 1127.727273, "activity_20": 1129.3, "activity_30": 1126.731183}, "trend_signal": 1, "fair_value": 1023.110258, "relative_strength": -13.447678, "rate_of_change": -0.029601622156901115, "market_dynamics": -0.646691, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1107.0, "high": 1128.0, "low": 1108.0, "close": 1108.0, "volume": 28651}, "trend_line": 1124.5, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1125.054545, "activity_20": 1127.214286, "activity_30": 1125.587097}, "trend_signal": 1, "fair_value": 1023.578206, "relative_strength": -18.560105, "rate_of_change": -0.10955818432711384, "market_dynamics": -0.695906, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1112.0, "high": 1138.0, "low": 1112.0, "close": 1121.0, "volume": 24564}, "trend_line": 1123.033333, "activity_lines": {"activity_5": 1121.733333, "activity_10": 1124.6, "activity_20": 1126.395238, "activity_30": 1125.36129}, "trend_signal": 0, "fair_value": 1024.212822, "relative_strength": -19.153585, "rate_of_change": -0.13042836816362077, "market_dynamics": -0.772399, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1121.0, "high": 1143.0, "low": 1128.0, "close": 1135.0, "volume": 49697}, "trend_line": 1122.4, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1126.6, "activity_20": 1126.928571, "activity_30": 1126.133333}, "trend_signal": 1, "fair_value": 1025.078206, "relative_strength": -21.048781, "rate_of_change": -0.0563948532416351, "market_dynamics": -0.630828, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1127.0, "high": 1137.0, "low": 1130.0, "close": 1132.0, "volume": 15406}, "trend_line": 1122.166667, "activity_lines": {"activity_5": 1126.933333, "activity_10": 1127.727273, "activity_20": 1127.133333, "activity_30": 1126.752688}, "trend_signal": 1, "fair_value": 1025.732053, "relative_strength": -21.512114, "rate_of_change": -0.020788756236647332, "market_dynamics": -0.636817, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1132.0, "high": 1133.0, "low": 1121.0, "close": 1128.0, "volume": 18069}, "trend_line": 1123.333333, "activity_lines": {"activity_5": 1128.2, "activity_10": 1127.727273, "activity_20": 1126.957143, "activity_30": 1127.129032}, "trend_signal": 1, "fair_value": 1026.373078, "relative_strength": -20.086786, "rate_of_change": 0.10396548340889879, "market_dynamics": -0.417211, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1128.0, "high": 1155.0, "low": 1134.0, "close": 1153.0, "volume": 26206}, "trend_line": 1125.233333, "activity_lines": {"activity_5": 1137.6, "activity_10": 1132.309091, "activity_20": 1129.27619, "activity_30": 1129.043011}, "trend_signal": 1, "fair_value": 1027.18077, "relative_strength": -18.577928, "rate_of_change": 0.16913946592554852, "market_dynamics": 0.012521, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1136.0, "close": 1136.0, "volume": 11361}, "trend_line": 1126.366667, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1133.109091, "activity_20": 1129.928571, "activity_30": 1129.737634}, "trend_signal": 1, "fair_value": 1028.464104, "relative_strength": -18.770384, "rate_of_change": 0.10071990997445011, "market_dynamics": 0.096494, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1136.0, "high": 1140.0, "low": 1131.0, "close": 1140.0, "volume": 14694}, "trend_line": 1128.333333, "activity_lines": {"activity_5": 1139.4, "activity_10": 1134.618182, "activity_20": 1130.92381, "activity_30": 1130.617204}, "trend_signal": 1, "fair_value": 1029.582694, "relative_strength": -15.886834, "rate_of_change": 0.17460264562321534, "market_dynamics": 0.375798, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1140.0, "high": 1144.0, "low": 1140.0, "close": 1142.0, "volume": 4535}, "trend_line": 1130.1, "activity_lines": {"activity_5": 1140.8, "activity_10": 1136.563636, "activity_20": 1132.142857, "activity_30": 1131.498925}, "trend_signal": 1, "fair_value": 1030.600642, "relative_strength": -16.244648, "rate_of_change": 0.15657314627962607, "market_dynamics": 0.405374, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1142.0, "high": 1145.0, "low": 1136.0, "close": 1136.0, "volume": 10890}, "trend_line": 1130.966667, "activity_lines": {"activity_5": 1139.533333, "activity_10": 1137.290909, "activity_20": 1132.790476, "activity_30": 1131.87957}, "trend_signal": 1, "fair_value": 1031.606412, "relative_strength": -17.083598, "rate_of_change": 0.07668940801699024, "market_dynamics": 0.205778, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1136.0, "high": 1155.0, "low": 1137.0, "close": 1137.0, "volume": 6847}, "trend_line": 1131.733333, "activity_lines": {"activity_5": 1138.066667, "activity_10": 1138.0, "activity_20": 1133.657143, "activity_30": 1132.268817}, "trend_signal": 1, "fair_value": 1032.587822, "relative_strength": -18.502776, "rate_of_change": 0.06778855844033346, "market_dynamics": 0.111966, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1146.0, "high": 1146.0, "low": 1136.0, "close": 1139.0, "volume": 62697}, "trend_line": 1132.2, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1138.545455, "activity_20": 1134.538095, "activity_30": 1132.737634}, "trend_signal": 1, "fair_value": 1033.483976, "relative_strength": -17.121484, "rate_of_change": 0.04123471372563551, "market_dynamics": 0.105845, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1139.0, "high": 1143.0, "low": 1139.0, "close": 1141.0, "volume": 32101}, "trend_line": 1132.7, "activity_lines": {"activity_5": 1139.066667, "activity_10": 1139.127273, "activity_20": 1135.5, "activity_30": 1133.305376}, "trend_signal": 1, "fair_value": 1034.227565, "relative_strength": -17.647532, "rate_of_change": 0.04416180886769122, "market_dynamics": 0.168111, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1141.0, "high": 1143.0, "low": 1134.0, "close": 1135.0, "volume": 7345}, "trend_line": 1132.8, "activity_lines": {"activity_5": 1137.733333, "activity_10": 1138.509091, "activity_20": 1135.77619, "activity_30": 1133.453763}, "trend_signal": 1, "fair_value": 1034.810899, "relative_strength": -15.63526, "rate_of_change": 0.008828462964589834, "market_dynamics": 0.087072, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1135.0, "high": 1130.0, "low": 1127.0, "close": 1127.0, "volume": 13595}, "trend_line": 1131.966667, "activity_lines": {"activity_5": 1134.2, "activity_10": 1136.381818, "activity_20": 1135.171429, "activity_30": 1133.07957}, "trend_signal": 1, "fair_value": 1035.208334, "relative_strength": -16.014401, "rate_of_change": -0.07356400070621812, "market_dynamics": 0.051544, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1131.0, "high": 1141.0, "low": 1132.0, "close": 1139.0, "volume": 18027}, "trend_line": 1131.833333, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1136.454545, "activity_20": 1135.72381, "activity_30": 1133.533333}, "trend_signal": 1, "fair_value": 1035.817309, "relative_strength": -18.898625, "rate_of_change": -0.011778968752962147, "market_dynamics": -0.042066, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1139.0, "high": 1142.0, "low": 1138.0, "close": 1140.0, "volume": 1664}, "trend_line": 1132.233333, "activity_lines": {"activity_5": 1136.533333, "activity_10": 1136.963636, "activity_20": 1136.257143, "activity_30": 1134.060215}, "trend_signal": 1, "fair_value": 1036.644232, "relative_strength": -18.460467, "rate_of_change": 0.035340892367928124, "market_dynamics": -0.277109, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1140.0, "high": 1139.0, "low": 1130.0, "close": 1139.0, "volume": 85551}, "trend_line": 1131.966667, "activity_lines": {"activity_5": 1137.4, "activity_10": 1137.218182, "activity_20": 1136.671429, "activity_30": 1134.496774}, "trend_signal": 1, "fair_value": 1037.426283, "relative_strength": -17.560384, "rate_of_change": -0.023552212448419988, "market_dynamics": -0.25382, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1123.0, "high": 1132.0, "low": 1092.0, "close": 1096.0, "volume": 83938}, "trend_line": 1130.433333, "activity_lines": {"activity_5": 1124.066667, "activity_10": 1129.672727, "activity_20": 1133.014286, "activity_30": 1132.176344}, "trend_signal": 0, "fair_value": 1038.035258, "relative_strength": -21.678245, "rate_of_change": -0.1354575222664192, "market_dynamics": -0.374235, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.0, "high": 1102.0, "low": 1090.0, "close": 1098.0, "volume": 28910}, "trend_line": 1128.3, "activity_lines": {"activity_5": 1114.0, "activity_10": 1123.327273, "activity_20": 1129.733333, "activity_30": 1130.083871}, "trend_signal": 0, "fair_value": 1038.859616, "relative_strength": -22.286104, "rate_of_change": -0.18871816123277688, "market_dynamics": -0.623977, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1098.0, "high": 1129.0, "low": 1109.0, "close": 1128.0, "volume": 18642}, "trend_line": 1129.233333, "activity_lines": {"activity_5": 1115.866667, "activity_10": 1123.127273, "activity_20": 1129.438095, "activity_30": 1130.064516}, "trend_signal": 0, "fair_value": 1040.091026, "relative_strength": -21.8262, "rate_of_change": 0.0827202871576662, "market_dynamics": -0.659895, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1128.0, "high": 1127.0, "low": 1118.0, "close": 1123.0, "volume": 48345}, "trend_line": 1129.466667, "activity_lines": {"activity_5": 1116.8, "activity_10": 1122.181818, "activity_20": 1128.571429, "activity_30": 1129.662366}, "trend_signal": 0, "fair_value": 1041.319231, "relative_strength": -19.796951, "rate_of_change": 0.020663045730338312, "market_dynamics": -0.783994, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1123.0, "high": 1134.0, "low": 1125.0, "close": 1126.0, "volume": 29241}, "trend_line": 1129.766667, "activity_lines": {"activity_5": 1119.866667, "activity_10": 1122.072727, "activity_20": 1127.980952, "activity_30": 1129.43871}, "trend_signal": 0, "fair_value": 1042.698719, "relative_strength": -19.68708, "rate_of_change": 0.026561208822303558, "market_dynamics": -0.745646, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.0, "high": 1139.0, "low": 1123.0, "close": 1123.0, "volume": 20073}, "trend_line": 1130.2, "activity_lines": {"activity_5": 1122.8, "activity_10": 1121.690909, "activity_20": 1127.147619, "activity_30": 1129.002151}, "trend_signal": 0, "fair_value": 1043.989103, "relative_strength": -21.836463, "rate_of_change": 0.03835597319848593, "market_dynamics": -0.670623, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1123.0, "high": 1114.0, "low": 1095.0, "close": 1110.0, "volume": 62933}, "trend_line": 1129.533333, "activity_lines": {"activity_5": 1119.6, "activity_10": 1119.163636, "activity_20": 1125.119048, "activity_30": 1127.698925}, "trend_signal": 0, "fair_value": 1044.997437, "relative_strength": -24.730555, "rate_of_change": -0.05898663953282262, "market_dynamics": -0.663078, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1110.0, "high": 1123.0, "low": 1109.0, "close": 1122.0, "volume": 83794}, "trend_line": 1129.766667, "activity_lines": {"activity_5": 1119.6, "activity_10": 1119.127273, "activity_20": 1124.319048, "activity_30": 1127.212903}, "trend_signal": 0, "fair_value": 1046.087821, "relative_strength": -23.880725, "rate_of_change": 0.020657557699540103, "market_dynamics": -0.581638, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1108.0, "high": 1121.0, "low": 1103.0, "close": 1119.0, "volume": 17372}, "trend_line": 1129.233333, "activity_lines": {"activity_5": 1119.0, "activity_10": 1118.854545, "activity_20": 1123.380952, "activity_30": 1126.51828}, "trend_signal": 0, "fair_value": 1046.926282, "relative_strength": -22.292699, "rate_of_change": -0.04720744695153901, "market_dynamics": -0.60805, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1119.0, "high": 1121.0, "low": 1111.0, "close": 1111.0, "volume": 51371}, "trend_line": 1128.133333, "activity_lines": {"activity_5": 1116.0, "activity_10": 1117.509091, "activity_20": 1121.761905, "activity_30": 1125.341935}, "trend_signal": 0, "fair_value": 1047.701923, "relative_strength": -24.183816, "rate_of_change": -0.0974112229823727, "market_dynamics": -0.591737, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1111.0, "high": 1120.0, "low": 1104.0, "close": 1120.0, "volume": 46481}, "trend_line": 1127.633333, "activity_lines": {"activity_5": 1117.0, "activity_10": 1118.309091, "activity_20": 1121.138095, "activity_30": 1124.817204}, "trend_signal": 0, "fair_value": 1048.387821, "relative_strength": -26.194105, "rate_of_change": -0.04432100225869312, "market_dynamics": -0.482699, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1120.0, "high": 1141.0, "low": 1121.0, "close": 1141.0, "volume": 60963}, "trend_line": 1128.166667, "activity_lines": {"activity_5": 1125.2, "activity_10": 1122.490909, "activity_20": 1122.619048, "activity_30": 1125.67957}, "trend_signal": 0, "fair_value": 1049.10577, "relative_strength": -26.417268, "rate_of_change": 0.047296757234114854, "market_dynamics": -0.250109, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1141.0, "high": 1145.0, "low": 1133.0, "close": 1144.0, "volume": 92717}, "trend_line": 1129.366667, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1126.436364, "activity_20": 1124.361905, "activity_30": 1126.701075}, "trend_signal": 0, "fair_value": 1049.900641, "relative_strength": -25.970135, "rate_of_change": 0.10636726248888946, "market_dynamics": 0.204765, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1144.0, "high": 1142.0, "low": 1138.0, "close": 1139.0, "volume": 21751}, "trend_line": 1129.966667, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1129.181818, "activity_20": 1125.595238, "activity_30": 1127.322581}, "trend_signal": 0, "fair_value": 1050.695513, "relative_strength": -26.033501, "rate_of_change": 0.05312712137978383, "market_dynamics": 0.479963, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1139.0, "high": 1165.0, "low": 1145.0, "close": 1165.0, "volume": 145965}, "trend_line": 1130.966667, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1136.363636, "activity_20": 1129.304762, "activity_30": 1129.582796}, "trend_signal": 0, "fair_value": 1051.772436, "relative_strength": -24.613977, "rate_of_change": 0.08849818576108494, "market_dynamics": 0.921918, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 1167.0, "close": 1173.0, "volume": 34909}, "trend_line": 1132.333333, "activity_lines": {"activity_5": 1158.066667, "activity_10": 1144.290909, "activity_20": 1133.661905, "activity_30": 1132.294624}, "trend_signal": 0, "fair_value": 1052.798077, "relative_strength": -25.623188, "rate_of_change": 0.12084051987361738, "market_dynamics": 1.07425, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1173.0, "high": 1191.0, "low": 1167.0, "close": 1179.0, "volume": 29320}, "trend_line": 1134.033333, "activity_lines": {"activity_5": 1166.933333, "activity_10": 1152.4, "activity_20": 1138.409524, "activity_30": 1135.305376}, "trend_signal": 1, "fair_value": 1053.830129, "relative_strength": -25.686239, "rate_of_change": 0.15013246987051695, "market_dynamics": 1.120417, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1192.0, "high": 1197.0, "low": 1187.0, "close": 1197.0, "volume": 13813}, "trend_line": 1135.5, "activity_lines": {"activity_5": 1179.266667, "activity_10": 1162.527273, "activity_20": 1144.62381, "activity_30": 1139.367742}, "trend_signal": 1, "fair_value": 1054.951923, "relative_strength": -22.014568, "rate_of_change": 0.12933191268019947, "market_dynamics": 1.320021, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1197.0, "high": 1187.0, "low": 1163.0, "close": 1163.0, "volume": 1674}, "trend_line": 1136.4, "activity_lines": {"activity_5": 1176.733333, "activity_10": 1165.109091, "activity_20": 1147.32381, "activity_30": 1141.141935}, "trend_signal": 1, "fair_value": 1056.060898, "relative_strength": -24.386833, "rate_of_change": 0.07926023778072135, "market_dynamics": 1.072063, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1163.0, "high": 1182.0, "low": 1168.0, "close": 1182.0, "volume": 7485}, "trend_line": 1137.8, "activity_lines": {"activity_5": 1178.933333, "activity_10": 1170.345455, "activity_20": 1151.72381, "activity_30": 1144.083871}, "trend_signal": 1, "fair_value": 1057.182693, "relative_strength": -24.836048, "rate_of_change": 0.12319605772614076, "market_dynamics": 0.947166, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1182.0, "high": 1163.0, "low": 1122.0, "close": 1128.0, "volume": 19907}, "trend_line": 1137.333333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1164.472727, "activity_20": 1150.77619, "activity_30": 1143.451613}, "trend_signal": 1, "fair_value": 1058.032052, "relative_strength": -23.830971, "rate_of_change": -0.04101485322551554, "market_dynamics": 0.591233, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1169.0, "close": 1169.0, "volume": 25842}, "trend_line": 1138.433333, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1165.909091, "activity_20": 1153.580952, "activity_30": 1145.494624}, "trend_signal": 1, "fair_value": 1059.216026, "relative_strength": -26.392145, "rate_of_change": 0.09671746778918235, "market_dynamics": 0.370921, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1169.0, "high": 1161.0, "low": 1161.0, "close": 1161.0, "volume": 2150}, "trend_line": 1139.233333, "activity_lines": {"activity_5": 1159.466667, "activity_10": 1165.381818, "activity_20": 1155.285714, "activity_30": 1146.950538}, "trend_signal": 1, "fair_value": 1060.344231, "relative_strength": -25.479832, "rate_of_change": 0.07027201126409345, "market_dynamics": 0.239022, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1161.0, "high": 1163.0, "low": 1163.0, "close": 1163.0, "volume": 2583}, "trend_line": 1140.033333, "activity_lines": {"activity_5": 1160.266667, "activity_10": 1164.909091, "activity_20": 1157.02381, "activity_30": 1148.483871}, "trend_signal": 1, "fair_value": 1061.571795, "relative_strength": -23.738075, "rate_of_change": 0.07022266438548652, "market_dynamics": 0.040051, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1163.0, "high": 1164.0, "low": 1154.0, "close": 1158.0, "volume": 51102}, "trend_line": 1140.6, "activity_lines": {"activity_5": 1159.4, "activity_10": 1163.090909, "activity_20": 1158.095238, "activity_30": 1149.643011}, "trend_signal": 1, "fair_value": 1062.856411, "relative_strength": -24.335255, "rate_of_change": 0.049706178196442685, "market_dynamics": 0.097152, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1158.0, "high": 1158.0, "low": 1147.0, "close": 1148.0, "volume": 20089}, "trend_line": 1141.033333, "activity_lines": {"activity_5": 1156.8, "activity_10": 1159.581818, "activity_20": 1158.061905, "activity_30": 1150.12043}, "trend_signal": 1, "fair_value": 1064.121796, "relative_strength": -25.673061, "rate_of_change": 0.03799167105033975, "market_dynamics": -0.122797, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1140.0, "low": 1140.0, "close": 1140.0, "volume": 5000}, "trend_line": 1141.466667, "activity_lines": {"activity_5": 1150.2, "activity_10": 1155.072727, "activity_20": 1157.147619, "activity_30": 1150.053763}, "trend_signal": 1, "fair_value": 1065.414103, "relative_strength": -23.194326, "rate_of_change": 0.03797733050098647, "market_dynamics": -0.320182, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1140.0, "high": 1146.0, "low": 1130.0, "close": 1144.0, "volume": 21592}, "trend_line": 1141.633333, "activity_lines": {"activity_5": 1146.866667, "activity_10": 1152.0, "activity_20": 1156.471429, "activity_30": 1150.217204}, "trend_signal": 1, "fair_value": 1066.539744, "relative_strength": -22.288958, "rate_of_change": 0.014601039593920747, "market_dynamics": -0.472366, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1144.0, "high": 1169.0, "low": 1151.0, "close": 1151.0, "volume": 9344}, "trend_line": 1142.0, "activity_lines": {"activity_5": 1147.0, "activity_10": 1151.163636, "activity_20": 1156.357143, "activity_30": 1150.821505}, "trend_signal": 1, "fair_value": 1067.626923, "relative_strength": -22.149533, "rate_of_change": 0.0321177552723057, "market_dynamics": -0.653723, "expectation": {"probability": 56.231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6968777-df58-48b9-8680-9fc45fdd1350/", "share_image": "https://sharemaestro.com/terminal/d6968777-df58-48b9-8680-9fc45fdd1350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}