{"ticker": {"uuid": "d6988190-421e-4b12-9921-96beea71df92", "symbol": "HTWS", "name": "Helios Towers plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWS rose 31.80%, moving from 178.00 to 234.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.63 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.60"}, {"label": "12-Week Change", "value": "31.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.63"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 247.600006, "low": 234.0, "close": 234.600006, "volume": 7204644}, "trend_line": 184.493332, "activity_lines": {"activity_5": 235.380003, "activity_10": 221.705456, "activity_20": 206.902381, "activity_30": 197.040644}, "trend_signal": 1, "fair_value": 118.525962, "relative_strength": 36.633226, "rate_of_change": 1.5596900889556926, "market_dynamics": 1.089433, "expectation": {"probability": 62.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.650002, "high": 94.650002, "low": 85.5, "close": 87.150002, "volume": 8009761}, "trend_line": 105.676667, "activity_lines": {"activity_5": 90.193336, "activity_10": 93.894547, "activity_20": 98.32143, "activity_30": 101.530969}, "trend_signal": 0, "fair_value": 141.43141, "relative_strength": -24.13186, "rate_of_change": -1.1736467177679084, "market_dynamics": -1.211824, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.0, "high": 99.25, "low": 87.0, "close": 99.199997, "volume": 11676602}, "trend_line": 104.993334, "activity_lines": {"activity_5": 92.900001, "activity_10": 94.336364, "activity_20": 98.048096, "activity_30": 101.113119}, "trend_signal": 0, "fair_value": 141.022436, "relative_strength": -13.922711, "rate_of_change": -0.646626184756556, "market_dynamics": -0.872852, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.199997, "high": 102.266998, "low": 88.199997, "close": 88.199997, "volume": 3113012}, "trend_line": 103.866667, "activity_lines": {"activity_5": 91.459999, "activity_10": 92.845455, "activity_20": 96.826191, "activity_30": 100.029678}, "trend_signal": 0, "fair_value": 140.612179, "relative_strength": -21.046228, "rate_of_change": -1.0730843160004782, "market_dynamics": -0.854786, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.0, "high": 94.050003, "low": 86.199997, "close": 93.099998, "volume": 4076525}, "trend_line": 103.033334, "activity_lines": {"activity_5": 92.066665, "activity_10": 92.52, "activity_20": 96.174286, "activity_30": 99.335054}, "trend_signal": 0, "fair_value": 140.241025, "relative_strength": -16.843207, "rate_of_change": -0.8023103311864337, "market_dynamics": -0.666628, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.5, "high": 95.5, "low": 85.0, "close": 86.949997, "volume": 3849324}, "trend_line": 102.205, "activity_lines": {"activity_5": 90.486664, "activity_10": 91.214545, "activity_20": 95.011428, "activity_30": 98.297419}, "trend_signal": 0, "fair_value": 139.836859, "relative_strength": -18.787662, "rate_of_change": -0.8039475845749087, "market_dynamics": -0.612457, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.75, "high": 94.400002, "low": 85.75, "close": 89.300003, "volume": 2378872}, "trend_line": 101.738333, "activity_lines": {"activity_5": 89.946666, "activity_10": 90.651818, "activity_20": 94.167857, "activity_30": 97.464839}, "trend_signal": 0, "fair_value": 139.447756, "relative_strength": -17.997896, "rate_of_change": -0.4565989922215167, "market_dynamics": -0.85892, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.650002, "high": 98.199997, "low": 85.25, "close": 95.099998, "volume": 5793887}, "trend_line": 101.525, "activity_lines": {"activity_5": 91.196666, "activity_10": 91.358181, "activity_20": 93.944286, "activity_30": 97.036559}, "trend_signal": 0, "fair_value": 139.083013, "relative_strength": -14.59824, "rate_of_change": -0.20968792559240335, "market_dynamics": -0.445611, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.900002, "high": 101.0, "low": 92.5, "close": 93.449997, "volume": 2589840}, "trend_line": 101.103333, "activity_lines": {"activity_5": 92.169999, "activity_10": 91.708181, "activity_20": 93.614047, "activity_30": 96.515591}, "trend_signal": 0, "fair_value": 138.682051, "relative_strength": -15.599041, "rate_of_change": -0.41533316917015445, "market_dynamics": -0.257944, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.5, "high": 93.75, "low": 83.199997, "close": 87.349998, "volume": 4209031}, "trend_line": 100.208333, "activity_lines": {"activity_5": 90.759998, "activity_10": 90.966362, "activity_20": 92.752142, "activity_30": 95.628279}, "trend_signal": 0, "fair_value": 138.184295, "relative_strength": -18.997108, "rate_of_change": -0.8852329329241897, "market_dynamics": -0.039232, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 79.699997, "close": 83.150002, "volume": 3963377}, "trend_line": 99.026667, "activity_lines": {"activity_5": 88.333333, "activity_10": 89.528181, "activity_20": 91.577142, "activity_30": 94.527742}, "trend_signal": 0, "fair_value": 137.704487, "relative_strength": -21.669834, "rate_of_change": -1.1792093178518326, "market_dynamics": 0.031082, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.0, "high": 87.849998, "low": 81.199997, "close": 84.849998, "volume": 3081427}, "trend_line": 98.068333, "activity_lines": {"activity_5": 86.726666, "activity_10": 88.538181, "activity_20": 90.668095, "activity_30": 93.613118}, "trend_signal": 0, "fair_value": 137.270192, "relative_strength": -16.451108, "rate_of_change": -0.9677534638220306, "market_dynamics": -0.136173, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.849998, "high": 89.849998, "low": 82.849998, "close": 86.599998, "volume": 2860538}, "trend_line": 96.955, "activity_lines": {"activity_5": 85.999999, "activity_10": 87.908181, "activity_20": 90.018809, "activity_30": 92.873225}, "trend_signal": 0, "fair_value": 136.844551, "relative_strength": -15.024085, "rate_of_change": -1.1352624909000923, "market_dynamics": -0.220946, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.599998, "high": 92.849998, "low": 87.0, "close": 89.449997, "volume": 2216842}, "trend_line": 96.273333, "activity_lines": {"activity_5": 86.789998, "activity_10": 88.025453, "activity_20": 89.71857, "activity_30": 92.389032}, "trend_signal": 0, "fair_value": 136.451282, "relative_strength": -13.230253, "rate_of_change": -0.7030756536537616, "market_dynamics": -0.116715, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.0, "high": 91.650002, "low": 87.300003, "close": 88.150002, "volume": 1503675}, "trend_line": 95.585, "activity_lines": {"activity_5": 87.413333, "activity_10": 87.883635, "activity_20": 89.360475, "activity_30": 91.864946}, "trend_signal": 0, "fair_value": 135.97532, "relative_strength": -14.133186, "rate_of_change": -0.7149778433452596, "market_dynamics": 0.055382, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.199997, "high": 92.5, "low": 81.300003, "close": 81.300003, "volume": 12969715}, "trend_line": 94.728333, "activity_lines": {"activity_5": 85.700001, "activity_10": 86.586363, "activity_20": 88.409761, "activity_30": 90.943333}, "trend_signal": 0, "fair_value": 135.422115, "relative_strength": -22.443934, "rate_of_change": -0.8962358110582073, "market_dynamics": 0.18444, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.599998, "high": 85.400002, "low": 77.599998, "close": 80.349998, "volume": 10032992}, "trend_line": 93.956667, "activity_lines": {"activity_5": 83.793333, "activity_10": 85.21909, "activity_20": 87.478095, "activity_30": 90.015699}, "trend_signal": 0, "fair_value": 134.917948, "relative_strength": -22.330577, "rate_of_change": -0.8146095002009699, "market_dynamics": 0.082487, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.349998, "high": 80.849998, "low": 71.900002, "close": 73.400002, "volume": 6477413}, "trend_line": 92.88, "activity_lines": {"activity_5": 79.870001, "activity_10": 82.750909, "activity_20": 85.983333, "activity_30": 88.689462}, "trend_signal": 0, "fair_value": 134.417948, "relative_strength": -27.646349, "rate_of_change": -1.1459186818536258, "market_dynamics": -0.249368, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.800003, "high": 77.800003, "low": 69.849998, "close": 70.400002, "volume": 5711978}, "trend_line": 91.766667, "activity_lines": {"activity_5": 75.826668, "activity_10": 80.131819, "activity_20": 84.291428, "activity_30": 87.23914}, "trend_signal": 0, "fair_value": 133.870513, "relative_strength": -28.923154, "rate_of_change": -1.1986789405684726, "market_dynamics": -0.654451, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.25, "high": 74.949997, "low": 68.0, "close": 68.0, "volume": 5224931}, "trend_line": 90.513333, "activity_lines": {"activity_5": 72.253334, "activity_10": 77.495455, "activity_20": 82.485238, "activity_30": 85.705806}, "trend_signal": 0, "fair_value": 133.276923, "relative_strength": -31.640295, "rate_of_change": -1.365783503938304, "market_dynamics": -1.077531, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.699997, "high": 71.75, "low": 63.400002, "close": 64.400002, "volume": 7130210}, "trend_line": 89.16, "activity_lines": {"activity_5": 68.823335, "activity_10": 74.556364, "activity_20": 80.445952, "activity_30": 84.021075}, "trend_signal": 0, "fair_value": 132.632051, "relative_strength": -32.928777, "rate_of_change": -1.495175301963531, "market_dynamics": -1.293306, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.550003, "high": 68.097, "low": 57.400002, "close": 59.299999, "volume": 9344107}, "trend_line": 87.656667, "activity_lines": {"activity_5": 64.820001, "activity_10": 71.03091, "activity_20": 78.046667, "activity_30": 82.094624}, "trend_signal": 0, "fair_value": 131.978846, "relative_strength": -36.54252, "rate_of_change": -1.6861069986541026, "market_dynamics": -1.353089, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.5, "high": 70.607002, "low": 59.5, "close": 64.550003, "volume": 10775570}, "trend_line": 86.378333, "activity_lines": {"activity_5": 63.970001, "activity_10": 68.924547, "activity_20": 76.28, "activity_30": 80.603871}, "trend_signal": 0, "fair_value": 131.283654, "relative_strength": -31.452664, "rate_of_change": -1.4583420106539084, "market_dynamics": -1.265449, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 69.099998, "low": 63.25, "close": 63.25, "volume": 16684597}, "trend_line": 85.043333, "activity_lines": {"activity_5": 63.276668, "activity_10": 66.982728, "activity_20": 74.554524, "activity_30": 79.111721}, "trend_signal": 0, "fair_value": 130.525, "relative_strength": -31.433334, "rate_of_change": -1.545526469004668, "market_dynamics": -1.114764, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.849998, "high": 79.25, "low": 62.900002, "close": 74.849998, "volume": 8043546}, "trend_line": 84.181667, "activity_lines": {"activity_5": 66.926667, "activity_10": 67.626364, "activity_20": 74.052619, "activity_30": 78.454086}, "trend_signal": 0, "fair_value": 130.004807, "relative_strength": -19.643462, "rate_of_change": -1.0132081723560853, "market_dynamics": -0.790029, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.699997, "high": 79.705002, "low": 69.300003, "close": 75.849998, "volume": 3433529}, "trend_line": 83.233333, "activity_lines": {"activity_5": 70.453332, "activity_10": 68.693636, "activity_20": 73.732857, "activity_30": 77.916559}, "trend_signal": 0, "fair_value": 129.528205, "relative_strength": -17.607689, "rate_of_change": -1.1265326926823658, "market_dynamics": -0.504483, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.25, "high": 79.349998, "low": 69.949997, "close": 73.050003, "volume": 9840625}, "trend_line": 82.298333, "activity_lines": {"activity_5": 72.283334, "activity_10": 69.35091, "activity_20": 73.199286, "activity_30": 77.25957}, "trend_signal": 0, "fair_value": 129.025961, "relative_strength": -20.344809, "rate_of_change": -1.1233480221199388, "market_dynamics": -0.191341, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.800003, "high": 82.099998, "low": 72.949997, "close": 75.800003, "volume": 3756236}, "trend_line": 81.758333, "activity_lines": {"activity_5": 74.113334, "activity_10": 70.64091, "activity_20": 73.005001, "activity_30": 76.840323}, "trend_signal": 0, "fair_value": 128.620833, "relative_strength": -16.97589, "rate_of_change": -0.6561493778980995, "market_dynamics": 0.053357, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.849998, "high": 78.400002, "low": 67.300003, "close": 72.849998, "volume": 13830051}, "trend_line": 81.04, "activity_lines": {"activity_5": 74.21, "activity_10": 71.350909, "activity_20": 72.621667, "activity_30": 76.265592}, "trend_signal": 0, "fair_value": 128.132692, "relative_strength": -19.867289, "rate_of_change": -0.8786052425995367, "market_dynamics": 0.248043, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.0, "high": 85.849998, "low": 71.800003, "close": 82.900002, "volume": 9143286}, "trend_line": 80.768333, "activity_lines": {"activity_5": 77.016668, "activity_10": 73.843637, "activity_20": 73.293572, "activity_30": 76.385592}, "trend_signal": 0, "fair_value": 127.696154, "relative_strength": -9.840807, "rate_of_change": -0.33522581441264543, "market_dynamics": 0.547318, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.900002, "high": 89.849998, "low": 82.449997, "close": 89.0, "volume": 2425021}, "trend_line": 80.708333, "activity_lines": {"activity_5": 81.320001, "activity_10": 77.174546, "activity_20": 74.56762, "activity_30": 76.916667}, "trend_signal": 0, "fair_value": 127.285897, "relative_strength": -3.228257, "rate_of_change": -0.07428653999829644, "market_dynamics": 0.727058, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.849998, "high": 89.900002, "low": 83.949997, "close": 86.050003, "volume": 2695697}, "trend_line": 80.671667, "activity_lines": {"activity_5": 83.763335, "activity_10": 79.521819, "activity_20": 75.532858, "activity_30": 77.261291}, "trend_signal": 0, "fair_value": 126.860577, "relative_strength": -5.347972, "rate_of_change": -0.045430253156135386, "market_dynamics": 0.900562, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.0, "high": 91.849998, "low": 83.599998, "close": 91.0, "volume": 8526882}, "trend_line": 80.398333, "activity_lines": {"activity_5": 86.990001, "activity_10": 82.282728, "activity_20": 76.96381, "activity_30": 77.927635}, "trend_signal": 0, "fair_value": 126.50032, "relative_strength": 1.47192, "rate_of_change": -0.338822798839654, "market_dynamics": 1.020428, "expectation": {"probability": 34.0778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 94.0, "low": 80.75, "close": 82.050003, "volume": 5993012}, "trend_line": 80.193334, "activity_lines": {"activity_5": 86.220002, "activity_10": 82.935456, "activity_20": 77.52143, "activity_30": 78.034194}, "trend_signal": 0, "fair_value": 126.042949, "relative_strength": -5.952251, "rate_of_change": -0.25497916729193976, "market_dynamics": 0.931076, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.949997, "high": 85.949997, "low": 78.25, "close": 84.5, "volume": 7435434}, "trend_line": 79.906667, "activity_lines": {"activity_5": 85.653335, "activity_10": 83.691819, "activity_20": 78.34762, "activity_30": 78.312044}, "trend_signal": 0, "fair_value": 125.561538, "relative_strength": -4.653272, "rate_of_change": -0.3574698615223982, "market_dynamics": 0.911081, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.0, "high": 85.349998, "low": 73.699997, "close": 73.699997, "volume": 12923148}, "trend_line": 79.465, "activity_lines": {"activity_5": 81.38, "activity_10": 82.309091, "activity_20": 78.16262, "activity_30": 77.911613}, "trend_signal": 0, "fair_value": 124.93141, "relative_strength": -16.037068, "rate_of_change": -0.5527285977276406, "market_dynamics": 0.879269, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.75, "high": 80.699997, "low": 72.25, "close": 77.75, "volume": 6293670}, "trend_line": 79.08, "activity_lines": {"activity_5": 79.476666, "activity_10": 81.701818, "activity_20": 78.399524, "activity_30": 77.800968}, "trend_signal": 0, "fair_value": 124.340064, "relative_strength": -10.392719, "rate_of_change": -0.484490027055943, "market_dynamics": 0.677931, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.5, "high": 79.800003, "low": 74.150002, "close": 76.699997, "volume": 2900655}, "trend_line": 78.466667, "activity_lines": {"activity_5": 77.776665, "activity_10": 80.818181, "activity_20": 78.54881, "activity_30": 77.64742}, "trend_signal": 0, "fair_value": 123.759936, "relative_strength": -12.695943, "rate_of_change": -0.7755854830551306, "market_dynamics": 0.525902, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.400002, "high": 79.150002, "low": 75.0, "close": 76.800003, "volume": 4262360}, "trend_line": 77.911667, "activity_lines": {"activity_5": 77.063333, "activity_10": 79.936364, "activity_20": 78.691905, "activity_30": 77.539893}, "trend_signal": 0, "fair_value": 123.216346, "relative_strength": -12.050099, "rate_of_change": -0.7073067089749164, "market_dynamics": 0.285547, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.650002, "high": 78.75, "low": 73.650002, "close": 76.699997, "volume": 6877008}, "trend_line": 77.556667, "activity_lines": {"activity_5": 76.666666, "activity_10": 78.964545, "activity_20": 78.795, "activity_30": 77.461721}, "trend_signal": 0, "fair_value": 122.668269, "relative_strength": -11.393759, "rate_of_change": -0.4556442105134136, "market_dynamics": 0.103204, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.900002, "high": 79.550003, "low": 74.050003, "close": 78.849998, "volume": 2957055}, "trend_line": 77.413333, "activity_lines": {"activity_5": 77.506665, "activity_10": 78.496363, "activity_20": 79.061428, "activity_30": 77.545161}, "trend_signal": 1, "fair_value": 122.16859, "relative_strength": -8.152575, "rate_of_change": -0.18481196465032473, "market_dynamics": -0.028277, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.25, "high": 89.699997, "low": 74.050003, "close": 79.900002, "volume": 7386387}, "trend_line": 77.248334, "activity_lines": {"activity_5": 78.353333, "activity_10": 78.403636, "activity_20": 79.359048, "activity_30": 77.705592}, "trend_signal": 1, "fair_value": 121.7, "relative_strength": -7.098324, "rate_of_change": -0.21314028682887812, "market_dynamics": -0.035793, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.5, "high": 88.900002, "low": 79.099998, "close": 88.0, "volume": 3407438}, "trend_line": 77.295, "activity_lines": {"activity_5": 81.756667, "activity_10": 79.895454, "activity_20": 80.33, "activity_30": 78.399247}, "trend_signal": 1, "fair_value": 121.244872, "relative_strength": 0.228185, "rate_of_change": 0.060410364319315776, "market_dynamics": 0.05064, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.0, "high": 95.449997, "low": 85.0, "close": 94.900002, "volume": 2816526}, "trend_line": 77.476667, "activity_lines": {"activity_5": 86.706667, "activity_10": 82.696364, "activity_20": 81.846429, "activity_30": 79.535054}, "trend_signal": 1, "fair_value": 120.769872, "relative_strength": 8.120088, "rate_of_change": 0.23503072643767964, "market_dynamics": 0.176209, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.599998, "high": 96.699997, "low": 89.0, "close": 93.5, "volume": 3291831}, "trend_line": 77.655, "activity_lines": {"activity_5": 89.983334, "activity_10": 85.009091, "activity_20": 83.07881, "activity_30": 80.568817}, "trend_signal": 1, "fair_value": 120.253846, "relative_strength": 7.358077, "rate_of_change": 0.2301763962045437, "market_dynamics": 0.315019, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.099998, "high": 98.900002, "low": 92.0, "close": 95.300003, "volume": 3060163}, "trend_line": 78.121667, "activity_lines": {"activity_5": 92.740002, "activity_10": 87.485455, "activity_20": 84.39381, "activity_30": 81.707205}, "trend_signal": 1, "fair_value": 119.763461, "relative_strength": 8.497916, "rate_of_change": 0.6009490696027314, "market_dynamics": 0.454251, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.0, "high": 97.199997, "low": 90.0, "close": 96.5, "volume": 3328941}, "trend_line": 78.660001, "activity_lines": {"activity_5": 94.800001, "activity_10": 89.787273, "activity_20": 85.730477, "activity_30": 82.892904}, "trend_signal": 1, "fair_value": 119.264102, "relative_strength": 11.349301, "rate_of_change": 0.6890969185283666, "market_dynamics": 0.585396, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.0, "high": 99.199997, "low": 91.5, "close": 94.300003, "volume": 3282015}, "trend_line": 79.356667, "activity_lines": {"activity_5": 95.020002, "activity_10": 91.348183, "activity_20": 86.745953, "activity_30": 83.901936}, "trend_signal": 1, "fair_value": 118.771154, "relative_strength": 5.85953, "rate_of_change": 0.8856674181837445, "market_dynamics": 0.704594, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.0, "high": 106.0, "low": 94.0, "close": 106.0, "volume": 3194857}, "trend_line": 80.543334, "activity_lines": {"activity_5": 98.720001, "activity_10": 94.716365, "activity_20": 88.78762, "activity_30": 85.620861}, "trend_signal": 1, "fair_value": 118.348077, "relative_strength": 17.945061, "rate_of_change": 1.4953589217651995, "market_dynamics": 0.924259, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.599998, "high": 111.0, "low": 104.800003, "close": 110.0, "volume": 3324359}, "trend_line": 81.943334, "activity_lines": {"activity_5": 103.013334, "activity_10": 98.28091, "activity_20": 91.052381, "activity_30": 87.521291}, "trend_signal": 1, "fair_value": 117.999359, "relative_strength": 18.952263, "rate_of_change": 1.7381947461971108, "market_dynamics": 1.093271, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.0, "high": 130.0, "low": 109.199997, "close": 124.800003, "volume": 8151435}, "trend_line": 83.956667, "activity_lines": {"activity_5": 111.140001, "activity_10": 103.93091, "activity_20": 94.59762, "activity_30": 90.286237}, "trend_signal": 1, "fair_value": 117.750641, "relative_strength": 34.54742, "rate_of_change": 2.456982040784432, "market_dynamics": 1.329691, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.599998, "high": 130.0, "low": 114.599998, "close": 118.0, "volume": 3698592}, "trend_line": 85.913334, "activity_lines": {"activity_5": 115.033334, "activity_10": 107.509092, "activity_20": 97.324763, "activity_30": 92.482581}, "trend_signal": 1, "fair_value": 117.436538, "relative_strength": 28.283366, "rate_of_change": 2.3305677439529733, "market_dynamics": 1.431796, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.0, "high": 128.0, "low": 117.0, "close": 124.800003, "volume": 7130989}, "trend_line": 87.921667, "activity_lines": {"activity_5": 119.760002, "activity_10": 111.630911, "activity_20": 100.547382, "activity_30": 94.991399}, "trend_signal": 1, "fair_value": 117.094231, "relative_strength": 35.626113, "rate_of_change": 2.33762665990822, "market_dynamics": 1.530339, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.0, "high": 130.399994, "low": 124.599998, "close": 127.400002, "volume": 4039562}, "trend_line": 90.060001, "activity_lines": {"activity_5": 123.320002, "activity_10": 115.556365, "activity_20": 103.856668, "activity_30": 97.538388}, "trend_signal": 1, "fair_value": 116.795513, "relative_strength": 38.018047, "rate_of_change": 2.432089919314201, "market_dynamics": 1.552266, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.399994, "high": 129.399994, "low": 120.0, "close": 124.199997, "volume": 3110356}, "trend_line": 91.705001, "activity_lines": {"activity_5": 124.386667, "activity_10": 118.309092, "activity_20": 106.645239, "activity_30": 99.740968}, "trend_signal": 1, "fair_value": 116.503205, "relative_strength": 35.650263, "rate_of_change": 1.8265600507821402, "market_dynamics": 1.426028, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.800003, "high": 127.800003, "low": 111.199997, "close": 117.800003, "volume": 35519526}, "trend_line": 93.103334, "activity_lines": {"activity_5": 122.373334, "activity_10": 119.340001, "activity_20": 108.635239, "activity_30": 101.424517}, "trend_signal": 1, "fair_value": 116.191667, "relative_strength": 26.704376, "rate_of_change": 1.5248165146413422, "market_dynamics": 1.40402, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.0, "high": 124.0, "low": 114.0, "close": 116.400002, "volume": 11311445}, "trend_line": 94.548334, "activity_lines": {"activity_5": 120.360001, "activity_10": 119.707274, "activity_20": 110.281906, "activity_30": 102.927528}, "trend_signal": 1, "fair_value": 115.872436, "relative_strength": 25.920397, "rate_of_change": 1.5520389420211236, "market_dynamics": 1.191304, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.599998, "high": 127.400002, "low": 112.599998, "close": 124.0, "volume": 8290232}, "trend_line": 96.155001, "activity_lines": {"activity_5": 120.986668, "activity_10": 121.094546, "activity_20": 112.468334, "activity_30": 104.827635}, "trend_signal": 1, "fair_value": 115.621154, "relative_strength": 32.784641, "rate_of_change": 1.699307573203777, "market_dynamics": 1.055527, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.400002, "high": 129.399994, "low": 121.800003, "close": 129.0, "volume": 4190298}, "trend_line": 98.026667, "activity_lines": {"activity_5": 123.333334, "activity_10": 122.85091, "activity_20": 114.905715, "activity_30": 106.946667}, "trend_signal": 1, "fair_value": 115.416026, "relative_strength": 36.484105, "rate_of_change": 1.946509261645169, "market_dynamics": 0.961589, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.600006, "high": 130.0, "low": 126.0, "close": 129.399994, "volume": 5658962}, "trend_line": 99.576667, "activity_lines": {"activity_5": 125.706665, "activity_10": 124.261818, "activity_20": 117.132619, "activity_30": 108.970753}, "trend_signal": 1, "fair_value": 115.221154, "relative_strength": 37.739399, "rate_of_change": 1.5812023885296407, "market_dynamics": 0.814102, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.600006, "high": 134.0, "low": 118.444, "close": 126.400002, "volume": 4378961}, "trend_line": 100.823334, "activity_lines": {"activity_5": 126.733333, "activity_10": 124.774545, "activity_20": 118.822858, "activity_30": 110.701291}, "trend_signal": 1, "fair_value": 114.982692, "relative_strength": 31.751054, "rate_of_change": 1.2519669894153036, "market_dynamics": 0.665558, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.400002, "high": 132.0, "low": 120.800003, "close": 121.800003, "volume": 4417155}, "trend_line": 102.015, "activity_lines": {"activity_5": 125.653334, "activity_10": 124.421819, "activity_20": 119.848572, "activity_30": 112.054624}, "trend_signal": 1, "fair_value": 114.704487, "relative_strength": 27.967744, "rate_of_change": 1.1819347295141003, "market_dynamics": 0.402496, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.600006, "high": 128.600006, "low": 102.292, "close": 119.599998, "volume": 7264948}, "trend_line": 102.968334, "activity_lines": {"activity_5": 123.48, "activity_10": 123.6, "activity_20": 120.465238, "activity_30": 113.18914}, "trend_signal": 1, "fair_value": 114.398077, "relative_strength": 25.016315, "rate_of_change": 0.9345037494486086, "market_dynamics": 0.08626, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.599998, "high": 125.199997, "low": 115.0, "close": 120.800003, "volume": 2770012}, "trend_line": 104.26, "activity_lines": {"activity_5": 122.000001, "activity_10": 123.09091, "activity_20": 121.045715, "activity_30": 114.339571}, "trend_signal": 1, "fair_value": 114.135256, "relative_strength": 23.515432, "rate_of_change": 1.2544303183539967, "market_dynamics": -0.243789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.0, "high": 125.599998, "low": 119.599998, "close": 123.0, "volume": 8012574}, "trend_line": 105.543334, "activity_lines": {"activity_5": 121.800001, "activity_10": 123.101819, "activity_20": 121.712381, "activity_30": 115.548603}, "trend_signal": 1, "fair_value": 113.81859, "relative_strength": 24.911093, "rate_of_change": 1.230897755610969, "market_dynamics": -0.435699, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.599998, "high": 123.110001, "low": 110.599998, "close": 113.400002, "volume": 6787744}, "trend_line": 106.866667, "activity_lines": {"activity_5": 118.826668, "activity_10": 121.389092, "activity_20": 121.324286, "activity_30": 116.055485}, "trend_signal": 1, "fair_value": 113.392949, "relative_strength": 14.202339, "rate_of_change": 1.2538290670256875, "market_dynamics": -0.604644, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.599998, "high": 118.0, "low": 106.599998, "close": 109.599998, "volume": 3873103}, "trend_line": 107.928334, "activity_lines": {"activity_5": 115.453333, "activity_10": 119.065455, "activity_20": 120.488096, "activity_30": 116.231828}, "trend_signal": 1, "fair_value": 112.909615, "relative_strength": 12.713394, "rate_of_change": 0.9934500904758262, "market_dynamics": -0.77207, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.400002, "high": 115.0, "low": 109.199997, "close": 111.800003, "volume": 2431624}, "trend_line": 109.098334, "activity_lines": {"activity_5": 113.626668, "activity_10": 117.265455, "activity_20": 119.799048, "activity_30": 116.481614}, "trend_signal": 1, "fair_value": 112.427564, "relative_strength": 13.158928, "rate_of_change": 1.0840526825884178, "market_dynamics": -0.894262, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.800003, "high": 114.800003, "low": 109.454002, "close": 112.0, "volume": 16482133}, "trend_line": 110.271667, "activity_lines": {"activity_5": 112.386667, "activity_10": 115.723637, "activity_20": 119.045715, "activity_30": 116.668818}, "trend_signal": 1, "fair_value": 111.959615, "relative_strength": 13.379566, "rate_of_change": 1.0754820508991454, "market_dynamics": -0.948079, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.800003, "high": 120.400002, "low": 111.099998, "close": 115.199997, "volume": 9944064}, "trend_line": 111.555001, "activity_lines": {"activity_5": 112.799999, "activity_10": 115.072727, "activity_20": 118.568572, "activity_30": 116.986775}, "trend_signal": 1, "fair_value": 111.519872, "relative_strength": 14.575898, "rate_of_change": 1.1637930530242286, "market_dynamics": -0.864223, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.199997, "high": 115.599998, "low": 107.199997, "close": 111.800003, "volume": 3483634}, "trend_line": 112.653334, "activity_lines": {"activity_5": 112.6, "activity_10": 114.061819, "activity_20": 117.742858, "activity_30": 117.002581}, "trend_signal": 0, "fair_value": 111.195513, "relative_strength": 11.008389, "rate_of_change": 0.9845663485763373, "market_dynamics": -0.853774, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.400002, "high": 113.400002, "low": 105.566002, "close": 108.199997, "volume": 5265697}, "trend_line": 113.596667, "activity_lines": {"activity_5": 111.306666, "activity_10": 112.661818, "activity_20": 116.636191, "activity_30": 116.715269}, "trend_signal": 0, "fair_value": 110.863462, "relative_strength": 7.079443, "rate_of_change": 0.8373769035543994, "market_dynamics": -0.872144, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.599998, "high": 115.800003, "low": 104.599998, "close": 112.0, "volume": 3270422}, "trend_line": 114.396667, "activity_lines": {"activity_5": 111.373333, "activity_10": 112.2, "activity_20": 115.938095, "activity_30": 116.612258}, "trend_signal": 0, "fair_value": 110.508333, "relative_strength": 8.650903, "rate_of_change": 0.7042460145419559, "market_dynamics": -0.991525, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.599998, "high": 117.599998, "low": 105.0, "close": 112.800003, "volume": 2172899}, "trend_line": 114.993334, "activity_lines": {"activity_5": 111.693334, "activity_10": 112.021819, "activity_20": 115.377143, "activity_30": 116.509248}, "trend_signal": 0, "fair_value": 110.241667, "relative_strength": 9.929661, "rate_of_change": 0.5215772588899035, "market_dynamics": -1.168232, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.400002, "high": 114.800003, "low": 105.199997, "close": 110.400002, "volume": 5752737}, "trend_line": 115.556667, "activity_lines": {"activity_5": 111.160001, "activity_10": 111.552728, "activity_20": 114.657143, "activity_30": 116.212904}, "trend_signal": 0, "fair_value": 109.994231, "relative_strength": 7.733558, "rate_of_change": 0.4898831787936508, "market_dynamics": -1.203769, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.400002, "high": 112.800003, "low": 102.800003, "close": 109.0, "volume": 4173456}, "trend_line": 116.013334, "activity_lines": {"activity_5": 110.480001, "activity_10": 111.058182, "activity_20": 113.869524, "activity_30": 115.789893}, "trend_signal": 0, "fair_value": 109.660898, "relative_strength": 6.942552, "rate_of_change": 0.3951887951216142, "market_dynamics": -1.241188, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.0, "high": 114.400002, "low": 104.800003, "close": 106.199997, "volume": 4435751}, "trend_line": 116.336667, "activity_lines": {"activity_5": 109.053333, "activity_10": 110.134545, "activity_20": 112.857143, "activity_30": 115.156774}, "trend_signal": 0, "fair_value": 109.317308, "relative_strength": 3.803814, "rate_of_change": 0.2787033083628173, "market_dynamics": -1.279223, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.199997, "high": 106.263, "low": 93.099998, "close": 96.300003, "volume": 9681354}, "trend_line": 116.403334, "activity_lines": {"activity_5": 104.460001, "activity_10": 107.472728, "activity_20": 110.950477, "activity_30": 113.864086}, "trend_signal": 0, "fair_value": 108.883334, "relative_strength": -8.346285, "rate_of_change": 0.057305234642827926, "market_dynamics": -1.290281, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.0, "high": 102.800003, "low": 94.900002, "close": 98.400002, "volume": 11168012}, "trend_line": 116.150001, "activity_lines": {"activity_5": 101.613334, "activity_10": 105.474546, "activity_20": 109.375715, "activity_30": 112.702581}, "trend_signal": 0, "fair_value": 108.510257, "relative_strength": -6.937997, "rate_of_change": -0.21763380076381475, "market_dynamics": -1.292109, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.699997, "high": 100.400002, "low": 93.0, "close": 95.5, "volume": 4804425}, "trend_line": 115.666667, "activity_lines": {"activity_5": 98.760001, "activity_10": 103.196364, "activity_20": 107.670477, "activity_30": 111.370323}, "trend_signal": 0, "fair_value": 108.109616, "relative_strength": -10.110081, "rate_of_change": -0.4161291397664295, "market_dynamics": -1.307866, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.5, "high": 98.300003, "low": 92.800003, "close": 94.699997, "volume": 7186760}, "trend_line": 114.663334, "activity_lines": {"activity_5": 96.633333, "activity_10": 101.130909, "activity_20": 106.050476, "activity_30": 110.017635}, "trend_signal": 0, "fair_value": 107.691026, "relative_strength": -11.014026, "rate_of_change": -0.8674348678171887, "market_dynamics": -1.270048, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.5, "high": 99.0, "low": 91.199997, "close": 92.099998, "volume": 10450317}, "trend_line": 113.8, "activity_lines": {"activity_5": 94.593332, "activity_10": 98.903636, "activity_20": 104.33381, "activity_30": 108.561936}, "trend_signal": 0, "fair_value": 107.213462, "relative_strength": -11.231011, "rate_of_change": -0.752929441245803, "market_dynamics": -1.263233, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 88.599998, "close": 91.300003, "volume": 2056586}, "trend_line": 112.683334, "activity_lines": {"activity_5": 93.226667, "activity_10": 96.823637, "activity_20": 102.682381, "activity_30": 107.110323}, "trend_signal": 0, "fair_value": 106.696154, "relative_strength": -12.666012, "rate_of_change": -0.9812530755711732, "market_dynamics": -1.378289, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.0, "high": 95.300003, "low": 90.300003, "close": 93.0, "volume": 3681463}, "trend_line": 111.536667, "activity_lines": {"activity_5": 92.76, "activity_10": 95.429091, "activity_20": 101.327619, "activity_30": 105.84043}, "trend_signal": 0, "fair_value": 106.253846, "relative_strength": -11.858078, "rate_of_change": -1.0176012363993487, "market_dynamics": -1.434149, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.400002, "high": 95.300003, "low": 87.199997, "close": 89.5, "volume": 8512522}, "trend_line": 110.38, "activity_lines": {"activity_5": 91.486667, "activity_10": 93.758182, "activity_20": 99.771905, "activity_30": 104.41871}, "trend_signal": 0, "fair_value": 105.854487, "relative_strength": -15.289541, "rate_of_change": -1.0370284778188672, "market_dynamics": -1.446921, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.300003, "high": 93.766998, "low": 87.272003, "close": 90.599998, "volume": 5001819}, "trend_line": 109.473334, "activity_lines": {"activity_5": 90.98, "activity_10": 92.667272, "activity_20": 98.480476, "activity_30": 103.142581}, "trend_signal": 0, "fair_value": 105.455769, "relative_strength": -16.793608, "rate_of_change": -0.8214042398985335, "market_dynamics": -1.468747, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.699997, "high": 92.059998, "low": 88.300003, "close": 90.199997, "volume": 5121750}, "trend_line": 108.6, "activity_lines": {"activity_5": 90.613332, "activity_10": 91.838181, "activity_20": 97.259523, "activity_30": 101.89914}, "trend_signal": 0, "fair_value": 105.091667, "relative_strength": -17.07657, "rate_of_change": -0.7977595712943206, "market_dynamics": -1.43642, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.099998, "high": 95.099998, "low": 88.0, "close": 95.0, "volume": 21617862}, "trend_line": 107.633333, "activity_lines": {"activity_5": 91.973332, "activity_10": 92.172726, "activity_20": 96.588095, "activity_30": 101.02172}, "trend_signal": 0, "fair_value": 104.714744, "relative_strength": -14.555294, "rate_of_change": -0.8901169429097615, "market_dynamics": -1.124573, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.099998, "high": 98.300003, "low": 91.599998, "close": 93.599998, "volume": 11662351}, "trend_line": 106.453333, "activity_lines": {"activity_5": 92.619998, "activity_10": 92.276363, "activity_20": 95.863333, "activity_30": 100.116344}, "trend_signal": 0, "fair_value": 104.339103, "relative_strength": -16.132639, "rate_of_change": -1.0963146518931943, "market_dynamics": -0.890293, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.980003, "high": 99.900002, "low": 93.0, "close": 93.900002, "volume": 7976903}, "trend_line": 105.27, "activity_lines": {"activity_5": 93.326666, "activity_10": 92.521818, "activity_20": 95.254762, "activity_30": 99.306451}, "trend_signal": 0, "fair_value": 103.985897, "relative_strength": -16.273442, "rate_of_change": -1.1115978867472422, "market_dynamics": -0.578879, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 95.599998, "volume": 3905380}, "trend_line": 104.243333, "activity_lines": {"activity_5": 94.306666, "activity_10": 93.105454, "activity_20": 94.909523, "activity_30": 98.68258}, "trend_signal": 0, "fair_value": 103.711539, "relative_strength": -14.176084, "rate_of_change": -0.9752702574332566, "market_dynamics": -0.147753, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.099998, "high": 99.900002, "low": 93.400002, "close": 97.699997, "volume": 7320869}, "trend_line": 103.44, "activity_lines": {"activity_5": 95.653332, "activity_10": 94.054544, "activity_20": 94.841428, "activity_30": 98.26043}, "trend_signal": 0, "fair_value": 103.476282, "relative_strength": -13.929567, "rate_of_change": -0.7706324969482788, "market_dynamics": 0.101922, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.0, "high": 99.800003, "low": 92.300003, "close": 96.900002, "volume": 5492613}, "trend_line": 102.683333, "activity_lines": {"activity_5": 96.233333, "activity_10": 94.756363, "activity_20": 94.747142, "activity_30": 97.838494}, "trend_signal": 0, "fair_value": 103.232051, "relative_strength": -13.470076, "rate_of_change": -0.7315032869296144, "market_dynamics": 0.315106, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 102.400002, "low": 93.0, "close": 102.199997, "volume": 16353199}, "trend_line": 102.063333, "activity_lines": {"activity_5": 98.453332, "activity_10": 96.319999, "activity_20": 95.229523, "activity_30": 97.807311}, "trend_signal": 0, "fair_value": 102.998718, "relative_strength": -8.438673, "rate_of_change": -0.603798086686575, "market_dynamics": 0.645909, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.800003, "high": 107.400002, "low": 101.0, "close": 103.400002, "volume": 11007708}, "trend_line": 101.41, "activity_lines": {"activity_5": 100.5, "activity_10": 97.934545, "activity_20": 95.876666, "activity_30": 97.893548}, "trend_signal": 0, "fair_value": 102.912821, "relative_strength": -7.637386, "rate_of_change": -0.6401250878216994, "market_dynamics": 0.861427, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.400002, "high": 110.0, "low": 102.199997, "close": 110.0, "volume": 20186783}, "trend_line": 101.296666, "activity_lines": {"activity_5": 104.113333, "activity_10": 100.496363, "activity_20": 97.185714, "activity_30": 98.447742}, "trend_signal": 0, "fair_value": 102.85, "relative_strength": -1.99138, "rate_of_change": -0.11175820924957569, "market_dynamics": 1.064431, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.199997, "high": 110.199997, "low": 99.800003, "close": 100.800003, "volume": 15655505}, "trend_line": 101.003333, "activity_lines": {"activity_5": 103.700001, "activity_10": 101.032728, "activity_20": 97.613809, "activity_30": 98.415699}, "trend_signal": 0, "fair_value": 102.733974, "relative_strength": -3.554589, "rate_of_change": -0.28957813873163807, "market_dynamics": 1.186061, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.800003, "high": 100.898003, "low": 92.5, "close": 98.0, "volume": 10965657}, "trend_line": 100.543333, "activity_lines": {"activity_5": 102.146668, "activity_10": 100.867273, "activity_20": 97.800952, "activity_30": 98.221935}, "trend_signal": 0, "fair_value": 102.605769, "relative_strength": -5.218826, "rate_of_change": -0.45543051534744283, "market_dynamics": 1.007788, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 109.0, "low": 98.699997, "close": 106.0, "volume": 3896061}, "trend_line": 100.343333, "activity_lines": {"activity_5": 103.186667, "activity_10": 102.101819, "activity_20": 98.741905, "activity_30": 98.573978}, "trend_signal": 0, "fair_value": 102.567949, "relative_strength": -1.426132, "rate_of_change": -0.19891920630878912, "market_dynamics": 0.929711, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.0, "high": 109.459999, "low": 103.481003, "close": 107.199997, "volume": 7960139}, "trend_line": 100.076667, "activity_lines": {"activity_5": 104.373333, "activity_10": 103.329091, "activity_20": 99.760952, "activity_30": 99.016344}, "trend_signal": 0, "fair_value": 102.536538, "relative_strength": -2.131036, "rate_of_change": -0.26575358026028567, "market_dynamics": 0.798501, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.599998, "high": 114.400002, "low": 106.400002, "close": 111.800003, "volume": 12751525}, "trend_line": 100.076667, "activity_lines": {"activity_5": 106.84, "activity_10": 105.150909, "activity_20": 101.162381, "activity_30": 99.772688}, "trend_signal": 0, "fair_value": 102.53718, "relative_strength": -0.096451, "rate_of_change": 0.0, "market_dynamics": 0.890361, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.199997, "high": 116.599998, "low": 109.199997, "close": 113.0, "volume": 6354128}, "trend_line": 100.236667, "activity_lines": {"activity_5": 109.586667, "activity_10": 106.896364, "activity_20": 102.596667, "activity_30": 100.606451}, "trend_signal": 1, "fair_value": 102.548077, "relative_strength": 1.441979, "rate_of_change": 0.15987742677321237, "market_dynamics": 1.046873, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.800003, "high": 116.599998, "low": 107.0, "close": 112.800003, "volume": 6987109}, "trend_line": 100.263333, "activity_lines": {"activity_5": 111.453335, "activity_10": 108.327274, "activity_20": 103.912381, "activity_30": 101.416989}, "trend_signal": 1, "fair_value": 102.564744, "relative_strength": 0.019711, "rate_of_change": 0.026603039384785067, "market_dynamics": 1.174343, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.0, "high": 118.400002, "low": 111.0, "close": 117.599998, "volume": 11851674}, "trend_line": 100.423333, "activity_lines": {"activity_5": 113.933334, "activity_10": 110.341819, "activity_20": 105.582857, "activity_30": 102.535484}, "trend_signal": 1, "fair_value": 102.56859, "relative_strength": 3.983763, "rate_of_change": 0.15957977379427093, "market_dynamics": 1.310056, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.599998, "high": 125.799004, "low": 118.0, "close": 119.800003, "volume": 7907418}, "trend_line": 100.736667, "activity_lines": {"activity_5": 116.373335, "activity_10": 112.476364, "activity_20": 107.345715, "activity_30": 103.785592}, "trend_signal": 1, "fair_value": 102.580128, "relative_strength": 5.494898, "rate_of_change": 0.31201314539121855, "market_dynamics": 1.273444, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.800003, "high": 127.400002, "low": 119.800003, "close": 125.0, "volume": 3656367}, "trend_line": 101.27, "activity_lines": {"activity_5": 119.706667, "activity_10": 115.258183, "activity_20": 109.459524, "activity_30": 105.350968}, "trend_signal": 1, "fair_value": 102.558974, "relative_strength": 9.470803, "rate_of_change": 0.52943284295876, "market_dynamics": 1.271118, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.0, "high": 127.800003, "low": 115.0, "close": 118.199997, "volume": 4110633}, "trend_line": 101.67, "activity_lines": {"activity_5": 119.893333, "activity_10": 116.530909, "activity_20": 110.761905, "activity_30": 106.443226}, "trend_signal": 1, "fair_value": 102.474359, "relative_strength": 3.658675, "rate_of_change": 0.3949837069220951, "market_dynamics": 1.190297, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.400002, "high": 120.400002, "low": 116.599998, "close": 117.800003, "volume": 14224021}, "trend_line": 102.386667, "activity_lines": {"activity_5": 119.6, "activity_10": 117.414546, "activity_20": 111.892858, "activity_30": 107.483871}, "trend_signal": 1, "fair_value": 102.423077, "relative_strength": 4.337777, "rate_of_change": 0.7048952493360884, "market_dynamics": 1.109444, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.800003, "high": 122.800003, "low": 114.599998, "close": 121.400002, "volume": 14757847}, "trend_line": 103.153333, "activity_lines": {"activity_5": 120.173334, "activity_10": 118.592728, "activity_20": 113.258096, "activity_30": 108.710538}, "trend_signal": 1, "fair_value": 102.380769, "relative_strength": 7.304462, "rate_of_change": 0.7487947625055523, "market_dynamics": 1.120101, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.199997, "high": 127.199997, "low": 117.549004, "close": 123.0, "volume": 14974299}, "trend_line": 104.07, "activity_lines": {"activity_5": 121.026667, "activity_10": 119.781819, "activity_20": 114.643334, "activity_30": 109.990968}, "trend_signal": 1, "fair_value": 102.348718, "relative_strength": 8.613625, "rate_of_change": 0.888645062006857, "market_dynamics": 1.153419, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.400002, "high": 123.199997, "low": 117.800003, "close": 119.0, "volume": 9998939}, "trend_line": 104.88, "activity_lines": {"activity_5": 120.333334, "activity_10": 119.956364, "activity_20": 115.509048, "activity_30": 110.954194}, "trend_signal": 1, "fair_value": 102.307692, "relative_strength": 4.054252, "rate_of_change": 0.7783222830786992, "market_dynamics": 1.170198, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.400002, "high": 122.0, "low": 116.400002, "close": 120.0, "volume": 3708870}, "trend_line": 105.81, "activity_lines": {"activity_5": 120.373334, "activity_10": 120.181819, "activity_20": 116.358572, "activity_30": 111.929678}, "trend_signal": 1, "fair_value": 102.213462, "relative_strength": 4.730523, "rate_of_change": 0.8867276887871919, "market_dynamics": 1.066242, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.0, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 9322887}, "trend_line": 106.733333, "activity_lines": {"activity_5": 119.96, "activity_10": 120.098182, "activity_20": 117.006667, "activity_30": 112.780645}, "trend_signal": 1, "fair_value": 102.051282, "relative_strength": 2.740153, "rate_of_change": 0.8726330214535484, "market_dynamics": 0.83309, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.0, "high": 121.199997, "low": 113.199997, "close": 116.0, "volume": 17087710}, "trend_line": 107.5, "activity_lines": {"activity_5": 118.466667, "activity_10": 119.356364, "activity_20": 117.26381, "activity_30": 113.378495}, "trend_signal": 1, "fair_value": 101.910898, "relative_strength": 1.043595, "rate_of_change": 0.7183013763844498, "market_dynamics": 0.536278, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.599998, "high": 122.0, "low": 115.920998, "close": 121.400002, "volume": 5721433}, "trend_line": 108.563333, "activity_lines": {"activity_5": 119.133334, "activity_10": 119.625455, "activity_20": 117.969524, "activity_30": 114.275269}, "trend_signal": 1, "fair_value": 101.789103, "relative_strength": 5.640154, "rate_of_change": 0.9891469767441862, "market_dynamics": 0.218223, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.800003, "high": 125.400002, "low": 118.0, "close": 123.0, "volume": 15142286}, "trend_line": 109.643333, "activity_lines": {"activity_5": 120.440001, "activity_10": 120.156364, "activity_20": 118.741905, "activity_30": 115.206667}, "trend_signal": 1, "fair_value": 101.699359, "relative_strength": 6.701134, "rate_of_change": 0.9948110196653582, "market_dynamics": 0.09858, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.800003, "high": 136.199997, "low": 122.0, "close": 135.800003, "volume": 15011512}, "trend_line": 111.163334, "activity_lines": {"activity_5": 125.746668, "activity_10": 123.05091, "activity_20": 120.671429, "activity_30": 116.894194}, "trend_signal": 1, "fair_value": 101.767949, "relative_strength": 15.533974, "rate_of_change": 1.3863141135996, "market_dynamics": 0.279691, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.399994, "high": 135.399994, "low": 129.800003, "close": 131.199997, "volume": 7828176}, "trend_line": 112.37, "activity_lines": {"activity_5": 128.466667, "activity_10": 124.789091, "activity_20": 121.996191, "activity_30": 118.186882}, "trend_signal": 1, "fair_value": 101.864103, "relative_strength": 13.121535, "rate_of_change": 1.0854892135566916, "market_dynamics": 0.324082, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.199997, "high": 134.0, "low": 127.599998, "close": 133.199997, "volume": 7660483}, "trend_line": 113.69, "activity_lines": {"activity_5": 131.039999, "activity_10": 126.647272, "activity_20": 123.353333, "activity_30": 119.530753}, "trend_signal": 1, "fair_value": 101.959616, "relative_strength": 14.398933, "rate_of_change": 1.1746907537598943, "market_dynamics": 0.486907, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.800003, "high": 143.600006, "low": 129.199997, "close": 143.0, "volume": 11986818}, "trend_line": 115.326667, "activity_lines": {"activity_5": 135.733332, "activity_10": 130.072727, "activity_20": 125.514286, "activity_30": 121.421721}, "trend_signal": 1, "fair_value": 102.064103, "relative_strength": 21.4729, "rate_of_change": 1.4395874747119386, "market_dynamics": 0.691355, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.0, "high": 145.600006, "low": 137.0, "close": 139.0, "volume": 23815284}, "trend_line": 116.773334, "activity_lines": {"activity_5": 137.653333, "activity_10": 132.407272, "activity_20": 127.12381, "activity_30": 122.949032}, "trend_signal": 1, "fair_value": 102.179487, "relative_strength": 18.66327, "rate_of_change": 1.254408054643602, "market_dynamics": 0.810271, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.600006, "high": 152.399994, "low": 137.399994, "close": 144.600006, "volume": 8350699}, "trend_line": 118.336667, "activity_lines": {"activity_5": 140.373335, "activity_10": 135.396364, "activity_20": 129.137143, "activity_30": 124.744302}, "trend_signal": 1, "fair_value": 102.382693, "relative_strength": 22.2188, "rate_of_change": 1.338775683153827, "market_dynamics": 1.061459, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.600006, "high": 153.800003, "low": 142.399994, "close": 147.800003, "volume": 26965102}, "trend_line": 120.033334, "activity_lines": {"activity_5": 143.573336, "activity_10": 138.520001, "activity_20": 131.304763, "activity_30": 126.645162}, "trend_signal": 1, "fair_value": 102.633975, "relative_strength": 21.824858, "rate_of_change": 1.4337627068708896, "market_dynamics": 1.380473, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.600006, "high": 150.0, "low": 143.399994, "close": 147.600006, "volume": 7168737}, "trend_line": 121.546668, "activity_lines": {"activity_5": 145.600004, "activity_10": 141.083639, "activity_20": 133.286668, "activity_30": 128.423657}, "trend_signal": 1, "fair_value": 102.897436, "relative_strength": 22.015773, "rate_of_change": 1.2607614481490619, "market_dynamics": 1.397861, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.0, "high": 149.199997, "low": 140.0, "close": 142.800003, "volume": 15488748}, "trend_line": 122.860001, "activity_lines": {"activity_5": 145.066671, "activity_10": 142.200002, "activity_20": 134.668573, "activity_30": 129.79484}, "trend_signal": 1, "fair_value": 103.150641, "relative_strength": 18.636057, "rate_of_change": 1.0805174848561048, "market_dynamics": 1.310837, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.800003, "high": 147.600006, "low": 142.0, "close": 146.399994, "volume": 7787320}, "trend_line": 124.073334, "activity_lines": {"activity_5": 145.746667, "activity_10": 143.581819, "activity_20": 136.28381, "activity_30": 131.313549}, "trend_signal": 1, "fair_value": 103.357052, "relative_strength": 17.693081, "rate_of_change": 0.9875736530394508, "market_dynamics": 1.242799, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.399994, "high": 151.199997, "low": 140.399994, "close": 149.600006, "volume": 4921567}, "trend_line": 125.700001, "activity_lines": {"activity_5": 147.000002, "activity_10": 145.120002, "activity_20": 138.101906, "activity_30": 132.960431}, "trend_signal": 1, "fair_value": 103.610257, "relative_strength": 19.041962, "rate_of_change": 1.3110528649129374, "market_dynamics": 1.102677, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.399994, "high": 183.436005, "low": 147.800003, "close": 167.199997, "volume": 22573202}, "trend_line": 128.006667, "activity_lines": {"activity_5": 153.786667, "activity_10": 149.607274, "activity_20": 141.446668, "activity_30": 135.63785}, "trend_signal": 1, "fair_value": 103.882052, "relative_strength": 32.780266, "rate_of_change": 1.8350564690926237, "market_dynamics": 1.25, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.199997, "high": 167.199997, "low": 154.0, "close": 155.0, "volume": 18623487}, "trend_line": 129.640001, "activity_lines": {"activity_5": 155.213333, "activity_10": 151.221819, "activity_20": 143.394287, "activity_30": 137.379356}, "trend_signal": 1, "fair_value": 104.108334, "relative_strength": 22.382377, "rate_of_change": 1.2759757271080414, "market_dynamics": 1.273596, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.600006, "high": 159.199997, "low": 150.0, "close": 152.600006, "volume": 13559054}, "trend_line": 131.153334, "activity_lines": {"activity_5": 155.346668, "activity_10": 152.003638, "activity_20": 144.953335, "activity_30": 138.860646}, "trend_signal": 1, "fair_value": 104.304487, "relative_strength": 21.713826, "rate_of_change": 1.1673349184870714, "market_dynamics": 1.222172, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.800003, "high": 162.800003, "low": 153.0, "close": 159.600006, "volume": 14535508}, "trend_line": 132.746668, "activity_lines": {"activity_5": 157.160004, "activity_10": 153.883639, "activity_20": 147.038097, "activity_30": 140.695915}, "trend_signal": 1, "fair_value": 104.570513, "relative_strength": 24.10392, "rate_of_change": 1.2148635123526472, "market_dynamics": 1.183828, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.0, "high": 162.800003, "low": 156.0, "close": 159.399994, "volume": 8532091}, "trend_line": 134.293334, "activity_lines": {"activity_5": 158.026667, "activity_10": 155.352728, "activity_20": 148.910477, "activity_30": 142.415485}, "trend_signal": 1, "fair_value": 104.875641, "relative_strength": 23.735965, "rate_of_change": 1.165126042937656, "market_dynamics": 0.964634, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.800003, "high": 167.199997, "low": 158.600006, "close": 159.0, "volume": 8060773}, "trend_line": 135.833334, "activity_lines": {"activity_5": 158.106667, "activity_10": 156.480001, "activity_20": 150.557144, "activity_30": 144.009463}, "trend_signal": 1, "fair_value": 105.232693, "relative_strength": 22.757702, "rate_of_change": 1.1467434414875877, "market_dynamics": 0.765394, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.0, "high": 161.399994, "low": 153.0, "close": 159.399994, "volume": 11509029}, "trend_line": 137.226667, "activity_lines": {"activity_5": 158.866665, "activity_10": 157.476363, "activity_20": 152.051429, "activity_30": 145.529893}, "trend_signal": 1, "fair_value": 105.603846, "relative_strength": 19.173171, "rate_of_change": 1.025766620732422, "market_dynamics": 0.606403, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.0, "high": 165.0, "low": 159.016006, "close": 163.800003, "volume": 2415836}, "trend_line": 138.693334, "activity_lines": {"activity_5": 160.799999, "activity_10": 159.058182, "activity_20": 153.758096, "activity_30": 147.244302}, "trend_signal": 1, "fair_value": 105.973718, "relative_strength": 21.859056, "rate_of_change": 1.068791534520037, "market_dynamics": 0.451633, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.800003, "high": 167.199997, "low": 162.600006, "close": 164.199997, "volume": 2859033}, "trend_line": 140.000001, "activity_lines": {"activity_5": 162.119998, "activity_10": 160.330908, "activity_20": 155.300953, "activity_30": 148.889893}, "trend_signal": 1, "fair_value": 106.294231, "relative_strength": 20.287668, "rate_of_change": 0.9421267499417127, "market_dynamics": 0.2696, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 169.399994, "low": 161.800003, "close": 166.199997, "volume": 14344895}, "trend_line": 141.600001, "activity_lines": {"activity_5": 163.799998, "activity_10": 161.643635, "activity_20": 156.838095, "activity_30": 150.580215}, "trend_signal": 1, "fair_value": 106.599359, "relative_strength": 18.740032, "rate_of_change": 1.1428571346938734, "market_dynamics": 0.279439, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.0, "high": 167.0, "low": 163.199997, "close": 163.199997, "volume": 9147356}, "trend_line": 143.113334, "activity_lines": {"activity_5": 164.026664, "activity_10": 162.109089, "activity_20": 157.944762, "activity_30": 151.973763}, "trend_signal": 1, "fair_value": 106.917308, "relative_strength": 14.492746, "rate_of_change": 1.06873798680271, "market_dynamics": 0.212043, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.0, "high": 168.199997, "low": 160.199997, "close": 167.800003, "volume": 5970087}, "trend_line": 144.66, "activity_lines": {"activity_5": 165.506666, "activity_10": 163.483635, "activity_20": 159.337143, "activity_30": 153.566452}, "trend_signal": 1, "fair_value": 107.223718, "relative_strength": 17.820978, "rate_of_change": 1.080728089249872, "market_dynamics": 0.191008, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.399994, "high": 176.199997, "low": 165.0, "close": 173.0, "volume": 8771211}, "trend_line": 146.326667, "activity_lines": {"activity_5": 168.16, "activity_10": 165.570908, "activity_20": 161.06, "activity_30": 155.394839}, "trend_signal": 1, "fair_value": 107.628205, "relative_strength": 19.54304, "rate_of_change": 1.1521270565463775, "market_dynamics": 0.300492, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.0, "high": 183.199997, "low": 172.0, "close": 182.199997, "volume": 14925594}, "trend_line": 148.433334, "activity_lines": {"activity_5": 173.266666, "activity_10": 168.959999, "activity_20": 163.51619, "activity_30": 157.709247}, "trend_signal": 1, "fair_value": 108.098718, "relative_strength": 22.985803, "rate_of_change": 1.4397013498571767, "market_dynamics": 0.449526, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.199997, "high": 191.399994, "low": 179.800003, "close": 191.399994, "volume": 7084660}, "trend_line": 150.813333, "activity_lines": {"activity_5": 180.239997, "activity_10": 173.610907, "activity_20": 166.642856, "activity_30": 160.48129}, "trend_signal": 1, "fair_value": 108.639744, "relative_strength": 26.954969, "rate_of_change": 1.603412748244271, "market_dynamics": 0.740957, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.800003, "high": 203.0, "low": 191.600006, "close": 198.399994, "volume": 8313984}, "trend_line": 153.46, "activity_lines": {"activity_5": 187.866663, "activity_10": 178.952724, "activity_20": 170.213332, "activity_30": 163.551397}, "trend_signal": 1, "fair_value": 109.248077, "relative_strength": 27.359526, "rate_of_change": 1.7549290552447427, "market_dynamics": 1.029403, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.0, "high": 204.0, "low": 195.0, "close": 200.5, "volume": 10497128}, "trend_line": 156.276667, "activity_lines": {"activity_5": 193.846663, "activity_10": 183.959998, "activity_20": 173.742856, "activity_30": 166.586236}, "trend_signal": 1, "fair_value": 109.855769, "relative_strength": 24.86834, "rate_of_change": 1.8354405056692267, "market_dynamics": 1.267542, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 202.0, "low": 190.800003, "close": 191.399994, "volume": 7096016}, "trend_line": 158.61, "activity_lines": {"activity_5": 194.613329, "activity_10": 186.565451, "activity_20": 176.153807, "activity_30": 168.852257}, "trend_signal": 1, "fair_value": 110.417308, "relative_strength": 25.235459, "rate_of_change": 1.4930782981185606, "market_dynamics": 1.279523, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.199997, "high": 189.199997, "low": 169.199997, "close": 178.0, "volume": 16434866}, "trend_line": 160.443333, "activity_lines": {"activity_5": 189.686664, "activity_10": 186.232725, "activity_20": 177.057141, "activity_30": 170.103225}, "trend_signal": 1, "fair_value": 110.88141, "relative_strength": 15.909378, "rate_of_change": 1.1558747872139095, "market_dynamics": 1.157953, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.0, "high": 190.0, "low": 176.199997, "close": 179.0, "volume": 15165998}, "trend_line": 161.883333, "activity_lines": {"activity_5": 185.373332, "activity_10": 185.830907, "activity_20": 177.905236, "activity_30": 171.300429}, "trend_signal": 1, "fair_value": 111.355769, "relative_strength": 19.654107, "rate_of_change": 0.8975131425373704, "market_dynamics": 0.87942, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.199997, "high": 181.0, "low": 170.600006, "close": 173.199997, "volume": 14038387}, "trend_line": 163.283333, "activity_lines": {"activity_5": 179.953332, "activity_10": 184.141816, "activity_20": 178.06095, "activity_30": 172.030536}, "trend_signal": 1, "fair_value": 111.796795, "relative_strength": 14.524377, "rate_of_change": 0.8648203456497932, "market_dynamics": 0.415678, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.800003, "high": 189.199997, "low": 172.199997, "close": 188.800003, "volume": 6607440}, "trend_line": 165.136666, "activity_lines": {"activity_5": 181.413333, "activity_10": 185.107271, "activity_20": 179.673808, "activity_30": 173.676773}, "trend_signal": 1, "fair_value": 112.347436, "relative_strength": 18.393683, "rate_of_change": 1.1350411373584541, "market_dynamics": 0.052855, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.699997, "high": 204.0, "low": 188.800003, "close": 197.899994, "volume": 15491338}, "trend_line": 166.966666, "activity_lines": {"activity_5": 186.686665, "activity_10": 187.345452, "activity_20": 181.992379, "activity_30": 175.790536}, "trend_signal": 1, "fair_value": 112.953846, "relative_strength": 21.207084, "rate_of_change": 1.1081730328744874, "market_dynamics": 0.045452, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.5, "high": 202.787003, "low": 194.100006, "close": 199.399994, "volume": 6696692}, "trend_line": 168.979999, "activity_lines": {"activity_5": 192.026663, "activity_10": 189.403634, "activity_20": 184.238093, "activity_30": 177.883009}, "trend_signal": 1, "fair_value": 113.586538, "relative_strength": 20.472631, "rate_of_change": 1.2058293120615995, "market_dynamics": -0.015092, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.800003, "high": 203.399994, "low": 195.5, "close": 195.5, "volume": 14048268}, "trend_line": 170.676666, "activity_lines": {"activity_5": 194.639997, "activity_10": 190.439998, "activity_20": 185.922855, "activity_30": 179.593977}, "trend_signal": 1, "fair_value": 114.171154, "relative_strength": 20.488985, "rate_of_change": 1.0040638004738178, "market_dynamics": 0.13721, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.0, "high": 201.800003, "low": 192.0, "close": 197.5, "volume": 14667467}, "trend_line": 172.333332, "activity_lines": {"activity_5": 196.819998, "activity_10": 191.765453, "activity_20": 187.626188, "activity_30": 181.324514}, "trend_signal": 1, "fair_value": 114.789103, "relative_strength": 20.999434, "rate_of_change": 0.9706458643854698, "market_dynamics": 0.263818, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.100006, "high": 242.199997, "low": 193.800003, "close": 234.800003, "volume": 16864385}, "trend_line": 175.239999, "activity_lines": {"activity_5": 209.813333, "activity_10": 199.88909, "activity_20": 192.69857, "activity_30": 185.354622}, "trend_signal": 1, "fair_value": 115.704487, "relative_strength": 43.978527, "rate_of_change": 1.6866539782332985, "market_dynamics": 0.448112, "expectation": {"probability": 60.8678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.800003, "high": 246.600006, "low": 233.0, "close": 236.600006, "volume": 14810230}, "trend_line": 178.366666, "activity_lines": {"activity_5": 220.340002, "activity_10": 207.716364, "activity_20": 197.583332, "activity_30": 189.313332}, "trend_signal": 1, "fair_value": 116.616026, "relative_strength": 43.845107, "rate_of_change": 1.7842199371388934, "market_dynamics": 0.767456, "expectation": {"probability": 61.3536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.399994, "high": 246.0, "low": 232.800003, "close": 245.199997, "volume": 11054270}, "trend_line": 181.659999, "activity_lines": {"activity_5": 231.153335, "activity_10": 216.285454, "activity_20": 202.940475, "activity_30": 193.62516}, "trend_signal": 1, "fair_value": 117.604167, "relative_strength": 43.514993, "rate_of_change": 1.8463836735054462, "market_dynamics": 0.97616, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 247.600006, "low": 234.0, "close": 234.600006, "volume": 7204644}, "trend_line": 184.493332, "activity_lines": {"activity_5": 235.380003, "activity_10": 221.705456, "activity_20": 206.902381, "activity_30": 197.040644}, "trend_signal": 1, "fair_value": 118.525962, "relative_strength": 36.633226, "rate_of_change": 1.5596900889556926, "market_dynamics": 1.089433, "expectation": {"probability": 62.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6988190-421e-4b12-9921-96beea71df92/", "share_image": "https://sharemaestro.com/terminal/d6988190-421e-4b12-9921-96beea71df92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}