{"ticker": {"uuid": "d698a28c-5ed3-4332-8eb7-18bf737bf804", "symbol": "4925", "name": "JMicron Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4925 fell 28.70%, moving from 165.50 to 118.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.51 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 41.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-28.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 102.0, "high": 125.0, "low": 99.0, "close": 118.0, "volume": 942641}, "trend_line": 116.483333, "activity_lines": {"activity_5": 110.633333, "activity_10": 119.863636, "activity_20": 132.607143, "activity_30": 128.610323}, "trend_signal": 0, "fair_value": 63.211331, "relative_strength": 11.514729, "rate_of_change": 2.1335668566418278, "market_dynamics": -1.218355, "expectation": {"probability": 41.2489, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.560982, "high": 80.914864, "low": 76.010933, "close": 77.972511, "volume": 526236}, "trend_line": 79.218107, "activity_lines": {"activity_5": 81.516416, "activity_10": 81.383861, "activity_20": 79.08967, "activity_30": 78.906681}, "trend_signal": 0, "fair_value": 119.510661, "relative_strength": -7.400262, "rate_of_change": 0.16535011370216082, "market_dynamics": 0.896393, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.305176, "high": 77.384033, "low": 74.343597, "close": 74.343597, "volume": 234404}, "trend_line": 79.015411, "activity_lines": {"activity_5": 78.691751, "activity_10": 80.278247, "activity_20": 78.782357, "activity_30": 78.592196}, "trend_signal": 0, "fair_value": 119.755506, "relative_strength": -10.139386, "rate_of_change": -0.2558707947919067, "market_dynamics": 0.631492, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.422462, "high": 77.482117, "low": 74.245522, "close": 74.833992, "volume": 248966}, "trend_line": 78.933679, "activity_lines": {"activity_5": 76.828258, "activity_10": 79.331343, "activity_20": 78.532023, "activity_30": 78.322427}, "trend_signal": 0, "fair_value": 119.981808, "relative_strength": -9.669271, "rate_of_change": -0.10343804957238323, "market_dynamics": 0.22342, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.520546, "high": 76.697487, "low": 73.853203, "close": 76.501328, "volume": 274101}, "trend_line": 78.711367, "activity_lines": {"activity_5": 76.069783, "activity_10": 78.732171, "activity_20": 78.468973, "activity_30": 78.165502}, "trend_signal": 0, "fair_value": 120.231248, "relative_strength": -8.127388, "rate_of_change": -0.28164403688823664, "market_dynamics": -0.033501, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.893646, "high": 76.991722, "low": 74.343597, "close": 74.932068, "volume": 176600}, "trend_line": 78.60675, "activity_lines": {"activity_5": 75.455156, "activity_10": 77.826281, "activity_20": 78.261139, "activity_30": 77.921676}, "trend_signal": 0, "fair_value": 120.46581, "relative_strength": -9.117726, "rate_of_change": -0.13291218789274795, "market_dynamics": -0.262166, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.520546, "high": 80.914864, "low": 73.755127, "close": 74.245522, "volume": 694377}, "trend_line": 78.302706, "activity_lines": {"activity_5": 74.964763, "activity_10": 76.75455, "activity_20": 77.972041, "activity_30": 77.640306}, "trend_signal": 0, "fair_value": 120.678702, "relative_strength": -11.390592, "rate_of_change": -0.38679121067847816, "market_dynamics": -0.339929, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.441681, "high": 74.441681, "low": 68.851196, "close": 71.793556, "volume": 492010}, "trend_line": 77.675003, "activity_lines": {"activity_5": 73.905515, "activity_10": 75.463479, "activity_20": 77.427471, "activity_30": 77.220361}, "trend_signal": 0, "fair_value": 120.897964, "relative_strength": -10.913254, "rate_of_change": -0.8016364083253991, "market_dynamics": -0.429778, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.793556, "high": 72.283951, "low": 71.401237, "close": 71.597397, "volume": 136832}, "trend_line": 77.129032, "activity_lines": {"activity_5": 72.950883, "activity_10": 74.400663, "activity_20": 76.856747, "activity_30": 76.828257}, "trend_signal": 0, "fair_value": 121.119181, "relative_strength": -10.765036, "rate_of_change": -0.7028915080956077, "market_dynamics": -0.590782, "expectation": {"probability": 35.8845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.597397, "high": 72.578186, "low": 60.416435, "close": 67.183861, "volume": 558657}, "trend_line": 76.596138, "activity_lines": {"activity_5": 70.740845, "activity_10": 72.744026, "activity_20": 75.856345, "activity_30": 76.186633}, "trend_signal": 0, "fair_value": 121.285602, "relative_strength": -16.726576, "rate_of_change": -0.6909123402456274, "market_dynamics": -0.710095, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.183861, "high": 67.674255, "low": 60.612591, "close": 64.731895, "volume": 612128}, "trend_line": 76.076322, "activity_lines": {"activity_5": 68.33465, "activity_10": 70.992877, "activity_20": 74.679869, "activity_30": 75.421198}, "trend_signal": 0, "fair_value": 121.466022, "relative_strength": -20.83728, "rate_of_change": -0.6786451818236471, "market_dynamics": -0.874242, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.43766, "high": 68.262726, "low": 64.43766, "close": 67.281937, "volume": 150856}, "trend_line": 75.628429, "activity_lines": {"activity_5": 67.45848, "activity_10": 69.987125, "activity_20": 73.808837, "activity_30": 74.853819}, "trend_signal": 0, "fair_value": 121.656363, "relative_strength": -15.915604, "rate_of_change": -0.5887416586727308, "market_dynamics": -1.030058, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.699997, "high": 68.800003, "low": 66.5, "close": 67.0, "volume": 220988}, "trend_line": 75.311718, "activity_lines": {"activity_5": 66.95257, "activity_10": 69.124486, "activity_20": 72.943647, "activity_30": 74.297146}, "trend_signal": 0, "fair_value": 121.844897, "relative_strength": -14.27184, "rate_of_change": -0.4187724169174505, "market_dynamics": -1.117252, "expectation": {"probability": 35.2992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.900002, "high": 67.199997, "low": 62.299999, "close": 62.799999, "volume": 311037}, "trend_line": 74.711158, "activity_lines": {"activity_5": 65.36623, "activity_10": 67.63173, "activity_20": 71.731641, "activity_30": 73.489938}, "trend_signal": 0, "fair_value": 121.943377, "relative_strength": -21.06039, "rate_of_change": -0.797432346451055, "market_dynamics": -1.249466, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 59.599998, "close": 63.0, "volume": 521549}, "trend_line": 74.228421, "activity_lines": {"activity_5": 64.433051, "activity_10": 66.394138, "activity_20": 70.607664, "activity_30": 72.73438}, "trend_signal": 0, "fair_value": 122.028024, "relative_strength": -21.205567, "rate_of_change": -0.6461377562907006, "market_dynamics": -1.287539, "expectation": {"probability": 32.295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.099998, "high": 69.0, "low": 64.099998, "close": 64.800003, "volume": 762650}, "trend_line": 74.001841, "activity_lines": {"activity_5": 64.378797, "activity_10": 65.729298, "activity_20": 69.713803, "activity_30": 72.126095}, "trend_signal": 0, "fair_value": 122.130861, "relative_strength": -21.077562, "rate_of_change": -0.30524696194197426, "market_dynamics": -1.140417, "expectation": {"probability": 33.0919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.599998, "high": 81.900002, "low": 63.0, "close": 78.0, "volume": 1571098}, "trend_line": 74.280647, "activity_lines": {"activity_5": 68.720001, "activity_10": 67.648677, "activity_20": 70.11459, "activity_30": 72.38404}, "trend_signal": 0, "fair_value": 122.320126, "relative_strength": -5.075696, "rate_of_change": 0.3767554917991878, "market_dynamics": -0.562675, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.0, "high": 87.5, "low": 74.0, "close": 80.0, "volume": 1272851}, "trend_line": 74.606504, "activity_lines": {"activity_5": 73.013334, "activity_10": 69.863429, "activity_20": 70.74729, "activity_30": 72.753031}, "trend_signal": 0, "fair_value": 122.499239, "relative_strength": -3.206966, "rate_of_change": 0.43868357797152624, "market_dynamics": 0.104215, "expectation": {"probability": 36.4235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.900002, "high": 82.300003, "low": 77.400002, "close": 79.300003, "volume": 392513}, "trend_line": 74.928643, "activity_lines": {"activity_5": 76.206668, "activity_10": 71.8017, "activity_20": 71.343366, "activity_30": 73.055837}, "trend_signal": 0, "fair_value": 122.544493, "relative_strength": -3.444061, "rate_of_change": 0.4317840707292663, "market_dynamics": 0.592492, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.599998, "high": 82.199997, "low": 76.5, "close": 77.199997, "volume": 409648}, "trend_line": 74.860392, "activity_lines": {"activity_5": 77.6, "activity_10": 73.218105, "activity_20": 71.757407, "activity_30": 73.202376}, "trend_signal": 0, "fair_value": 122.5648, "relative_strength": -7.144262, "rate_of_change": -0.09108799688256654, "market_dynamics": 0.939553, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.800003, "high": 77.800003, "low": 75.300003, "close": 76.400002, "volume": 311415}, "trend_line": 74.811245, "activity_lines": {"activity_5": 77.78, "activity_10": 74.306945, "activity_20": 72.13957, "activity_30": 73.301706}, "trend_signal": 0, "fair_value": 122.516501, "relative_strength": -7.353231, "rate_of_change": -0.0656515397354651, "market_dynamics": 0.801652, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.599998, "high": 84.0, "low": 76.5, "close": 80.300003, "volume": 638403}, "trend_line": 75.01633, "activity_lines": {"activity_5": 78.486668, "activity_10": 75.892728, "activity_20": 72.91139, "activity_30": 73.655819}, "trend_signal": 0, "fair_value": 122.547611, "relative_strength": -4.194589, "rate_of_change": 0.27413659537412705, "market_dynamics": 0.720469, "expectation": {"probability": 34.9257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.300003, "high": 80.400002, "low": 75.800003, "close": 77.300003, "volume": 630004}, "trend_line": 74.987375, "activity_lines": {"activity_5": 78.040002, "activity_10": 76.696365, "activity_20": 73.386414, "activity_30": 73.803153}, "trend_signal": 0, "fair_value": 122.578835, "relative_strength": -5.547461, "rate_of_change": -0.038598262538298386, "market_dynamics": 0.711238, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.300003, "high": 78.900002, "low": 75.199997, "close": 75.599998, "volume": 507614}, "trend_line": 74.931176, "activity_lines": {"activity_5": 77.206667, "activity_10": 77.003637, "activity_20": 73.685454, "activity_30": 73.842677}, "trend_signal": 0, "fair_value": 122.596744, "relative_strength": -7.272654, "rate_of_change": -0.07494461567698102, "market_dynamics": 0.687646, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.5, "high": 75.599998, "low": 69.599998, "close": 70.0, "volume": 782920}, "trend_line": 74.753696, "activity_lines": {"activity_5": 74.753334, "activity_10": 76.060001, "activity_20": 73.447513, "activity_30": 73.524537}, "trend_signal": 0, "fair_value": 122.604146, "relative_strength": -14.442243, "rate_of_change": -0.2368573529394341, "market_dynamics": 0.64707, "expectation": {"probability": 35.0589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.300003, "high": 72.199997, "low": 66.599998, "close": 67.5, "volume": 1005785}, "trend_line": 74.581154, "activity_lines": {"activity_5": 71.946667, "activity_10": 74.534546, "activity_20": 73.002436, "activity_30": 73.056556}, "trend_signal": 0, "fair_value": 122.498796, "relative_strength": -18.452448, "rate_of_change": -0.23081400550416542, "market_dynamics": 0.471241, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.900002, "high": 71.699997, "low": 58.5, "close": 69.800003, "volume": 1593266}, "trend_line": 74.017771, "activity_lines": {"activity_5": 70.500001, "activity_10": 73.378183, "activity_20": 72.811797, "activity_30": 72.748095}, "trend_signal": 0, "fair_value": 122.444462, "relative_strength": -15.458798, "rate_of_change": -0.7553959275020091, "market_dynamics": 0.409708, "expectation": {"probability": 33.6271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.300003, "high": 70.300003, "low": 66.800003, "close": 69.0, "volume": 144982}, "trend_line": 73.440798, "activity_lines": {"activity_5": 69.486667, "activity_10": 72.225455, "activity_20": 72.566137, "activity_30": 72.424368}, "trend_signal": 0, "fair_value": 122.395277, "relative_strength": -16.172986, "rate_of_change": -0.7795060459196959, "market_dynamics": 0.19585, "expectation": {"probability": 35.0792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.400002, "high": 69.0, "low": 67.599998, "close": 68.099998, "volume": 264589}, "trend_line": 72.941711, "activity_lines": {"activity_5": 68.726667, "activity_10": 71.109091, "activity_20": 72.248065, "activity_30": 72.0798}, "trend_signal": 0, "fair_value": 122.349391, "relative_strength": -18.947899, "rate_of_change": -0.6795773106931694, "market_dynamics": -0.017584, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.400002, "high": 84.400002, "low": 66.800003, "close": 82.199997, "volume": 1991065}, "trend_line": 72.7982, "activity_lines": {"activity_5": 73.166666, "activity_10": 72.76, "activity_20": 73.289504, "activity_30": 72.677109}, "trend_signal": 0, "fair_value": 122.332831, "relative_strength": -3.009477, "rate_of_change": -0.19674750980272965, "market_dynamics": 0.221942, "expectation": {"probability": 33.8916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.300003, "high": 86.300003, "low": 75.400002, "close": 75.800003, "volume": 1032742}, "trend_line": 72.650589, "activity_lines": {"activity_5": 74.66, "activity_10": 73.156364, "activity_20": 73.649914, "activity_30": 72.870774}, "trend_signal": 1, "fair_value": 121.914938, "relative_strength": -10.152747, "rate_of_change": -0.2027673761164393, "market_dynamics": 0.111288, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.699997, "high": 81.199997, "low": 75.0, "close": 75.300003, "volume": 794191}, "trend_line": 72.561506, "activity_lines": {"activity_5": 75.433334, "activity_10": 73.472728, "activity_20": 73.910001, "activity_30": 73.041704}, "trend_signal": 1, "fair_value": 121.448499, "relative_strength": -14.001425, "rate_of_change": -0.1226184140090072, "market_dynamics": 0.159988, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.0, "high": 76.0, "low": 69.300003, "close": 70.400002, "volume": 572857}, "trend_line": 72.430052, "activity_lines": {"activity_5": 74.206668, "activity_10": 72.989092, "activity_20": 73.665239, "activity_30": 72.902252}, "trend_signal": 1, "fair_value": 121.053422, "relative_strength": -18.604124, "rate_of_change": -0.18116217157895106, "market_dynamics": 0.1387, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.400002, "high": 71.800003, "low": 69.5, "close": 71.0, "volume": 198213}, "trend_line": 72.302253, "activity_lines": {"activity_5": 73.086668, "activity_10": 72.740001, "activity_20": 73.461429, "activity_30": 72.80999}, "trend_signal": 1, "fair_value": 120.565464, "relative_strength": -19.576088, "rate_of_change": -0.17644471662123093, "market_dynamics": -0.313989, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.699997, "high": 72.0, "low": 67.599998, "close": 67.699997, "volume": 435899}, "trend_line": 72.008875, "activity_lines": {"activity_5": 70.673333, "activity_10": 71.974546, "activity_20": 72.904286, "activity_30": 72.513071}, "trend_signal": 0, "fair_value": 119.968695, "relative_strength": -23.060042, "rate_of_change": -0.40576605545056793, "market_dynamics": -0.511108, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.699997, "high": 71.099998, "low": 64.599998, "close": 69.699997, "volume": 411723}, "trend_line": 71.834473, "activity_lines": {"activity_5": 69.893332, "activity_10": 71.614545, "activity_20": 72.515238, "activity_30": 72.364111}, "trend_signal": 0, "fair_value": 119.354518, "relative_strength": -20.363119, "rate_of_change": -0.24219514608442447, "market_dynamics": -0.661767, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.699997, "high": 70.800003, "low": 68.0, "close": 70.300003, "volume": 288058}, "trend_line": 71.702955, "activity_lines": {"activity_5": 69.72, "activity_10": 71.323636, "activity_20": 72.16, "activity_30": 72.265113}, "trend_signal": 0, "fair_value": 118.227304, "relative_strength": -20.700664, "rate_of_change": -0.18308479829732974, "market_dynamics": -0.67776, "expectation": {"probability": 35.2603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.199997, "high": 68.699997, "low": 62.700001, "close": 65.0, "volume": 441001}, "trend_line": 71.476503, "activity_lines": {"activity_5": 68.113333, "activity_10": 70.06, "activity_20": 71.336667, "activity_30": 71.832664}, "trend_signal": 0, "fair_value": 116.999616, "relative_strength": -21.694039, "rate_of_change": -0.31581961998638547, "market_dynamics": -0.795027, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.199997, "high": 67.300003, "low": 62.0, "close": 66.5, "volume": 198582}, "trend_line": 71.30659, "activity_lines": {"activity_5": 67.366667, "activity_10": 69.141818, "activity_20": 70.727619, "activity_30": 71.511599}, "trend_signal": 0, "fair_value": 115.974997, "relative_strength": -21.837814, "rate_of_change": -0.23771868078100297, "market_dynamics": -0.845836, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.699997, "high": 69.199997, "low": 65.099998, "close": 66.0, "volume": 240371}, "trend_line": 71.267128, "activity_lines": {"activity_5": 66.753334, "activity_10": 68.161818, "activity_20": 70.131905, "activity_30": 71.169239}, "trend_signal": 0, "fair_value": 115.185967, "relative_strength": -22.787954, "rate_of_change": -0.05534130856629146, "market_dynamics": -0.911214, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.5, "high": 66.599998, "low": 62.5, "close": 63.200001, "volume": 341799}, "trend_line": 71.216065, "activity_lines": {"activity_5": 65.320001, "activity_10": 66.967273, "activity_20": 69.322857, "activity_30": 70.648779}, "trend_signal": 0, "fair_value": 114.273194, "relative_strength": -26.93376, "rate_of_change": -0.07165014422918684, "market_dynamics": -1.081158, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.599998, "high": 65.199997, "low": 61.799999, "close": 62.400002, "volume": 636701}, "trend_line": 71.053334, "activity_lines": {"activity_5": 64.053334, "activity_10": 65.856364, "activity_20": 68.500477, "activity_30": 70.08}, "trend_signal": 0, "fair_value": 113.515495, "relative_strength": -29.082525, "rate_of_change": -0.22850321763775314, "market_dynamics": -1.095744, "expectation": {"probability": 36.9799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.5, "high": 62.5, "low": 58.700001, "close": 59.299999, "volume": 975302}, "trend_line": 70.796667, "activity_lines": {"activity_5": 62.28, "activity_10": 64.416364, "activity_20": 67.468095, "activity_30": 69.321721}, "trend_signal": 0, "fair_value": 113.058333, "relative_strength": -32.951468, "rate_of_change": -0.361231465929533, "market_dynamics": -1.149625, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.299999, "high": 65.199997, "low": 57.900002, "close": 59.799999, "volume": 1174454}, "trend_line": 70.696667, "activity_lines": {"activity_5": 61.053333, "activity_10": 63.269091, "activity_20": 66.569048, "activity_30": 68.612258}, "trend_signal": 0, "fair_value": 112.413945, "relative_strength": -30.612086, "rate_of_change": -0.1412495873569787, "market_dynamics": -1.223117, "expectation": {"probability": 34.8167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.200001, "high": 61.099998, "low": 56.0, "close": 59.400002, "volume": 1777130}, "trend_line": 70.576667, "activity_lines": {"activity_5": 60.140001, "activity_10": 62.252728, "activity_20": 65.707143, "activity_30": 67.883441}, "trend_signal": 0, "fair_value": 111.766992, "relative_strength": -32.624977, "rate_of_change": -0.16973926083390117, "market_dynamics": -1.213333, "expectation": {"probability": 36.8695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.5, "high": 61.0, "low": 57.799999, "close": 60.200001, "volume": 604183}, "trend_line": 70.423334, "activity_lines": {"activity_5": 59.933334, "activity_10": 61.532728, "activity_20": 64.971905, "activity_30": 67.213979}, "trend_signal": 0, "fair_value": 111.125168, "relative_strength": -33.106066, "rate_of_change": -0.217257355040588, "market_dynamics": -1.306637, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.799999, "high": 61.700001, "low": 58.5, "close": 59.0, "volume": 723673}, "trend_line": 69.79, "activity_lines": {"activity_5": 59.526667, "activity_10": 60.767273, "activity_20": 64.157143, "activity_30": 66.47699}, "trend_signal": 0, "fair_value": 110.372879, "relative_strength": -35.983389, "rate_of_change": -0.8993240791468219, "market_dynamics": -1.385663, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.400002, "high": 59.200001, "low": 57.299999, "close": 58.099998, "volume": 504691}, "trend_line": 69.06, "activity_lines": {"activity_5": 59.046666, "activity_10": 60.043636, "activity_20": 63.308095, "activity_30": 65.722796}, "trend_signal": 0, "fair_value": 109.584594, "relative_strength": -35.802103, "rate_of_change": -1.0459951282418742, "market_dynamics": -1.47859, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.0, "high": 60.400002, "low": 57.200001, "close": 59.299999, "volume": 405384}, "trend_line": 68.393334, "activity_lines": {"activity_5": 59.046666, "activity_10": 59.663636, "activity_20": 62.625238, "activity_30": 65.093118}, "trend_signal": 0, "fair_value": 108.677048, "relative_strength": -35.081387, "rate_of_change": -0.9653431798436234, "market_dynamics": -1.475917, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 55.799999, "close": 56.099998, "volume": 674349}, "trend_line": 67.69, "activity_lines": {"activity_5": 58.013332, "activity_10": 58.832727, "activity_20": 61.679524, "activity_30": 64.3}, "trend_signal": 0, "fair_value": 107.77317, "relative_strength": -38.704925, "rate_of_change": -1.028366302482049, "market_dynamics": -1.484498, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.099998, "close": 56.599998, "volume": 436290}, "trend_line": 67.03, "activity_lines": {"activity_5": 57.366665, "activity_10": 58.272726, "activity_20": 60.905714, "activity_30": 63.584516}, "trend_signal": 0, "fair_value": 106.893657, "relative_strength": -34.535085, "rate_of_change": -0.9750332397695327, "market_dynamics": -1.523481, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.400002, "close": 54.200001, "volume": 207190}, "trend_line": 66.16, "activity_lines": {"activity_5": 56.159999, "activity_10": 57.396363, "activity_20": 59.994762, "activity_30": 62.756774}, "trend_signal": 0, "fair_value": 106.077349, "relative_strength": -34.332782, "rate_of_change": -1.2979263016559817, "market_dynamics": -1.526228, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.900002, "high": 54.700001, "low": 51.599998, "close": 51.799999, "volume": 371191}, "trend_line": 65.31, "activity_lines": {"activity_5": 54.473333, "activity_10": 56.232727, "activity_20": 58.955714, "activity_30": 61.830322}, "trend_signal": 0, "fair_value": 105.315179, "relative_strength": -35.052096, "rate_of_change": -1.2847642079806443, "market_dynamics": -1.641534, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.5, "high": 52.0, "low": 40.299999, "close": 45.349998, "volume": 780657}, "trend_line": 64.301667, "activity_lines": {"activity_5": 51.056666, "activity_10": 54.032726, "activity_20": 57.390952, "activity_30": 60.54258}, "trend_signal": 0, "fair_value": 104.405868, "relative_strength": -41.908096, "rate_of_change": -1.5439182361047428, "market_dynamics": -1.633844, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.75, "high": 49.450001, "low": 42.950001, "close": 47.5, "volume": 450863}, "trend_line": 63.551667, "activity_lines": {"activity_5": 49.286666, "activity_10": 52.486363, "activity_20": 56.153095, "activity_30": 59.458602}, "trend_signal": 0, "fair_value": 103.401522, "relative_strength": -40.795169, "rate_of_change": -1.1663772262700327, "market_dynamics": -1.588948, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.400002, "high": 49.0, "low": 44.849998, "close": 47.349998, "volume": 322850}, "trend_line": 62.88, "activity_lines": {"activity_5": 48.039999, "activity_10": 51.12909, "activity_20": 54.997142, "activity_30": 58.413333}, "trend_signal": 0, "fair_value": 102.544326, "relative_strength": -39.6962, "rate_of_change": -1.0568833701875977, "market_dynamics": -1.543561, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.049999, "high": 54.099998, "low": 46.849998, "close": 53.0, "volume": 628637}, "trend_line": 62.32, "activity_lines": {"activity_5": 49.293332, "activity_10": 51.032726, "activity_20": 54.485714, "activity_30": 57.775914}, "trend_signal": 0, "fair_value": 101.671963, "relative_strength": -32.016481, "rate_of_change": -0.8905852417302835, "market_dynamics": -1.226752, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.900002, "high": 54.0, "low": 47.099998, "close": 48.200001, "volume": 510365}, "trend_line": 61.626666, "activity_lines": {"activity_5": 49.026666, "activity_10": 50.172727, "activity_20": 53.599523, "activity_30": 56.864946}, "trend_signal": 0, "fair_value": 100.768831, "relative_strength": -34.959442, "rate_of_change": -1.112538510911425, "market_dynamics": -1.111316, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.5, "high": 49.150002, "low": 44.849998, "close": 46.0, "volume": 432689}, "trend_line": 60.89, "activity_lines": {"activity_5": 48.266667, "activity_10": 49.092727, "activity_20": 52.583809, "activity_30": 55.856774}, "trend_signal": 0, "fair_value": 99.869732, "relative_strength": -38.070394, "rate_of_change": -1.1953689008585984, "market_dynamics": -1.04192, "expectation": {"probability": 37.0434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.799999, "high": 50.900002, "low": 46.799999, "close": 49.799999, "volume": 143025}, "trend_line": 59.81, "activity_lines": {"activity_5": 48.73, "activity_10": 48.945454, "activity_20": 52.027618, "activity_30": 55.14129}, "trend_signal": 0, "fair_value": 98.998014, "relative_strength": -33.358644, "rate_of_change": -1.773690261126619, "market_dynamics": -0.854595, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.400002, "high": 53.0, "low": 48.099998, "close": 51.099998, "volume": 551571}, "trend_line": 58.986666, "activity_lines": {"activity_5": 49.473333, "activity_10": 49.14909, "activity_20": 51.67238, "activity_30": 54.579354}, "trend_signal": 0, "fair_value": 98.15579, "relative_strength": -32.786706, "rate_of_change": -1.3765825112857426, "market_dynamics": -0.662731, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 49.0, "close": 49.5, "volume": 200375}, "trend_line": 58.126666, "activity_lines": {"activity_5": 49.433333, "activity_10": 49.161818, "activity_20": 51.22238, "activity_30": 53.967311}, "trend_signal": 0, "fair_value": 97.279127, "relative_strength": -32.654789, "rate_of_change": -1.4579566168394726, "market_dynamics": -0.40914, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.200001, "high": 62.799999, "low": 50.200001, "close": 56.5, "volume": 1482292}, "trend_line": 57.663333, "activity_lines": {"activity_5": 51.959999, "activity_10": 50.532727, "activity_20": 51.500476, "activity_30": 53.862365}, "trend_signal": 0, "fair_value": 96.392927, "relative_strength": -24.529371, "rate_of_change": -0.7971091959755591, "market_dynamics": 0.267701, "expectation": {"probability": 34.6826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.700001, "high": 57.099998, "low": 51.5, "close": 52.0, "volume": 526030}, "trend_line": 57.03, "activity_lines": {"activity_5": 52.433333, "activity_10": 51.0, "activity_20": 51.363333, "activity_30": 53.496989}, "trend_signal": 0, "fair_value": 95.514153, "relative_strength": -31.515407, "rate_of_change": -1.0983288114823337, "market_dynamics": 0.636975, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 49.75, "close": 51.099998, "volume": 286561}, "trend_line": 56.476666, "activity_lines": {"activity_5": 52.206666, "activity_10": 51.182727, "activity_20": 51.177618, "activity_30": 53.114408}, "trend_signal": 0, "fair_value": 94.659837, "relative_strength": -31.5003, "rate_of_change": -0.9702507452218123, "market_dynamics": 0.681932, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 47.849998, "close": 48.0, "volume": 179845}, "trend_line": 55.753333, "activity_lines": {"activity_5": 50.859999, "activity_10": 50.736363, "activity_20": 50.73619, "activity_30": 52.567526}, "trend_signal": 0, "fair_value": 93.773559, "relative_strength": -33.369802, "rate_of_change": -1.2807643425693787, "market_dynamics": 0.746799, "expectation": {"probability": 35.7462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.0, "high": 52.400002, "low": 48.0, "close": 50.599998, "volume": 188423}, "trend_line": 55.096666, "activity_lines": {"activity_5": 50.586666, "activity_10": 50.750908, "activity_20": 50.600475, "activity_30": 52.235053}, "trend_signal": 0, "fair_value": 92.837447, "relative_strength": -31.388929, "rate_of_change": -1.1778076119682366, "market_dynamics": 0.494338, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 44.849998, "close": 46.349998, "volume": 371977}, "trend_line": 54.475, "activity_lines": {"activity_5": 48.823332, "activity_10": 50.036363, "activity_20": 50.099999, "activity_30": 51.670752}, "trend_signal": 0, "fair_value": 91.529504, "relative_strength": -34.212226, "rate_of_change": -1.1283187262183842, "market_dynamics": 0.40821, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.0, "high": 45.700001, "low": 40.400002, "close": 45.0, "volume": 358453}, "trend_line": 53.758333, "activity_lines": {"activity_5": 47.286666, "activity_10": 49.109999, "activity_20": 49.526904, "activity_30": 51.059462}, "trend_signal": 0, "fair_value": 90.107111, "relative_strength": -35.5599, "rate_of_change": -1.3155888022028472, "market_dynamics": 0.319173, "expectation": {"probability": 35.7329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.650002, "high": 44.950001, "low": 42.900002, "close": 43.75, "volume": 169608}, "trend_line": 53.016666, "activity_lines": {"activity_5": 45.799999, "activity_10": 47.974545, "activity_20": 48.902856, "activity_30": 50.413763}, "trend_signal": 0, "fair_value": 88.679728, "relative_strength": -34.45963, "rate_of_change": -1.3796316935646045, "market_dynamics": 0.20635, "expectation": {"probability": 35.4143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.450001, "high": 44.25, "low": 42.799999, "close": 43.049999, "volume": 152907}, "trend_line": 52.344999, "activity_lines": {"activity_5": 44.569999, "activity_10": 46.821817, "activity_20": 48.270952, "activity_30": 49.770752}, "trend_signal": 0, "fair_value": 87.362721, "relative_strength": -37.003267, "rate_of_change": -1.2668978468016063, "market_dynamics": -0.097537, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 40.099998, "close": 41.799999, "volume": 178583}, "trend_line": 51.658333, "activity_lines": {"activity_5": 43.253333, "activity_10": 45.588181, "activity_20": 47.584523, "activity_30": 49.090429}, "trend_signal": 0, "fair_value": 86.149542, "relative_strength": -37.329345, "rate_of_change": -1.311808220685996, "market_dynamics": -0.372366, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.299999, "high": 41.799999, "low": 33.950001, "close": 39.400002, "volume": 617892}, "trend_line": 50.994999, "activity_lines": {"activity_5": 41.723334, "activity_10": 44.058181, "activity_20": 46.728571, "activity_30": 48.299569}, "trend_signal": 0, "fair_value": 84.914932, "relative_strength": -38.531404, "rate_of_change": -1.2840793759256595, "market_dynamics": -0.569385, "expectation": {"probability": 35.6349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.75, "high": 44.049999, "low": 38.849998, "close": 41.75, "volume": 198243}, "trend_line": 50.393333, "activity_lines": {"activity_5": 41.44, "activity_10": 43.266363, "activity_20": 46.155476, "activity_30": 47.703118}, "trend_signal": 0, "fair_value": 83.879772, "relative_strength": -35.843923, "rate_of_change": -1.1798529498941681, "market_dynamics": -0.716721, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.700001, "high": 41.75, "low": 39.849998, "close": 40.150002, "volume": 132352}, "trend_line": 49.751666, "activity_lines": {"activity_5": 40.840001, "activity_10": 42.37, "activity_20": 45.447143, "activity_30": 47.042258}, "trend_signal": 0, "fair_value": 82.843424, "relative_strength": -36.144994, "rate_of_change": -1.2733172461523794, "market_dynamics": -0.79123, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.299999, "high": 42.450001, "low": 38.0, "close": 39.799999, "volume": 340777}, "trend_line": 49.071666, "activity_lines": {"activity_5": 40.363334, "activity_10": 41.609091, "activity_20": 44.740476, "activity_30": 46.400215}, "trend_signal": 0, "fair_value": 81.832036, "relative_strength": -35.823116, "rate_of_change": -1.3667884006135589, "market_dynamics": -0.819368, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 36.75, "close": 37.299999, "volume": 292688}, "trend_line": 48.348333, "activity_lines": {"activity_5": 39.27, "activity_10": 40.542727, "activity_20": 43.831666, "activity_30": 45.640752}, "trend_signal": 0, "fair_value": 80.8016, "relative_strength": -39.189583, "rate_of_change": -1.4740339160280471, "market_dynamics": -0.959866, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.25, "high": 37.25, "low": 35.5, "close": 37.099998, "volume": 219928}, "trend_line": 47.648333, "activity_lines": {"activity_5": 38.409999, "activity_10": 39.681818, "activity_20": 42.978571, "activity_30": 44.915053}, "trend_signal": 0, "fair_value": 79.860564, "relative_strength": -39.531719, "rate_of_change": -1.4478265465739963, "market_dynamics": -1.064923, "expectation": {"probability": 34.9949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.150002, "high": 40.150002, "low": 35.650002, "close": 38.849998, "volume": 415432}, "trend_line": 46.966666, "activity_lines": {"activity_5": 38.286665, "activity_10": 39.307272, "activity_20": 42.344999, "activity_30": 44.347419}, "trend_signal": 0, "fair_value": 78.948881, "relative_strength": -35.501144, "rate_of_change": -1.4306208781742782, "market_dynamics": -0.957339, "expectation": {"probability": 33.407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.549999, "high": 39.0, "low": 36.849998, "close": 37.450001, "volume": 304873}, "trend_line": 46.344999, "activity_lines": {"activity_5": 37.889999, "activity_10": 38.79, "activity_20": 41.612142, "activity_30": 43.73344}, "trend_signal": 0, "fair_value": 78.094724, "relative_strength": -35.895932, "rate_of_change": -1.3236345113361785, "market_dynamics": -0.958465, "expectation": {"probability": 35.5897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.450001, "high": 39.200001, "low": 36.799999, "close": 37.950001, "volume": 273368}, "trend_line": 45.723333, "activity_lines": {"activity_5": 37.84, "activity_10": 38.478182, "activity_20": 40.985714, "activity_30": 43.191828}, "trend_signal": 0, "fair_value": 77.134955, "relative_strength": -35.610091, "rate_of_change": -1.3413874493772342, "market_dynamics": -0.889173, "expectation": {"probability": 33.4436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.349998, "high": 38.549999, "low": 37.349998, "close": 38.099998, "volume": 49464}, "trend_line": 45.186666, "activity_lines": {"activity_5": 37.963333, "activity_10": 38.286363, "activity_20": 40.43619, "activity_30": 42.7}, "trend_signal": 0, "fair_value": 76.182192, "relative_strength": -32.036683, "rate_of_change": -1.1737267709683243, "market_dynamics": -0.76621, "expectation": {"probability": 34.1228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.900002, "high": 38.450001, "low": 34.25, "close": 34.799999, "volume": 392716}, "trend_line": 44.619999, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.561817, "activity_20": 39.626666, "activity_30": 42.029892}, "trend_signal": 0, "fair_value": 75.286866, "relative_strength": -35.352946, "rate_of_change": -1.2540580002074118, "market_dynamics": -0.788933, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.25, "high": 35.299999, "low": 30.4, "close": 31.35, "volume": 443512}, "trend_line": 44.153333, "activity_lines": {"activity_5": 34.906666, "activity_10": 36.293636, "activity_20": 38.591904, "activity_30": 41.173763}, "trend_signal": 0, "fair_value": 74.34222, "relative_strength": -38.979339, "rate_of_change": -1.0458673475093454, "market_dynamics": -0.8298, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.35, "high": 31.799999, "low": 27.9, "close": 29.15, "volume": 626251}, "trend_line": 43.541666, "activity_lines": {"activity_5": 32.646666, "activity_10": 34.814545, "activity_20": 37.445952, "activity_30": 40.205806}, "trend_signal": 0, "fair_value": 73.47113, "relative_strength": -42.812542, "rate_of_change": -1.3853246367607268, "market_dynamics": -0.876126, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.15, "high": 29.950001, "low": 26.6, "close": 29.0, "volume": 397718}, "trend_line": 42.93, "activity_lines": {"activity_5": 30.89, "activity_10": 33.508181, "activity_20": 36.390238, "activity_30": 39.267634}, "trend_signal": 0, "fair_value": 72.61117, "relative_strength": -40.428409, "rate_of_change": -1.404783179403378, "market_dynamics": -1.026968, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9, "high": 28.25, "low": 26.9, "close": 27.9, "volume": 72564}, "trend_line": 42.093333, "activity_lines": {"activity_5": 29.363333, "activity_10": 32.198182, "activity_20": 35.320238, "activity_30": 38.297957}, "trend_signal": 0, "fair_value": 71.738113, "relative_strength": -40.845449, "rate_of_change": -1.9489098532494724, "market_dynamics": -1.247309, "expectation": {"probability": 34.8523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.65, "high": 25.65, "low": 19.1, "close": 22.299999, "volume": 990620}, "trend_line": 41.23, "activity_lines": {"activity_5": 26.65, "activity_10": 30.040909, "activity_20": 33.825, "activity_30": 37.020967}, "trend_signal": 0, "fair_value": 70.811022, "relative_strength": -47.390691, "rate_of_change": -2.0509970070557357, "market_dynamics": -1.323288, "expectation": {"probability": 34.2139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.35, "high": 26.549999, "low": 21.049999, "close": 26.450001, "volume": 533876}, "trend_line": 40.578333, "activity_lines": {"activity_5": 26.153333, "activity_10": 28.907273, "activity_20": 32.839524, "activity_30": 36.067419}, "trend_signal": 0, "fair_value": 69.949829, "relative_strength": -36.021226, "rate_of_change": -1.5805651224836195, "market_dynamics": -1.30386, "expectation": {"probability": 32.8134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.65, "high": 26.15, "low": 22.9, "close": 24.4, "volume": 231066}, "trend_line": 39.731666, "activity_lines": {"activity_5": 25.3, "activity_10": 27.626364, "activity_20": 31.747143, "activity_30": 35.023656}, "trend_signal": 0, "fair_value": 69.196403, "relative_strength": -41.285742, "rate_of_change": -2.086500201967399, "market_dynamics": -1.299212, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.9, "high": 24.85, "low": 22.799999, "close": 23.700001, "volume": 228742}, "trend_line": 38.818333, "activity_lines": {"activity_5": 24.53, "activity_10": 26.455455, "activity_20": 30.680238, "activity_30": 33.989355}, "trend_signal": 0, "fair_value": 68.498945, "relative_strength": -44.372656, "rate_of_change": -2.298753341981669, "market_dynamics": -1.23593, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.9, "close": 22.25, "volume": 174256}, "trend_line": 37.91, "activity_lines": {"activity_5": 23.63, "activity_10": 25.28, "activity_20": 29.567381, "activity_30": 32.92043}, "trend_signal": 0, "fair_value": 67.831487, "relative_strength": -47.008928, "rate_of_change": -2.339958802455546, "market_dynamics": -1.264925, "expectation": {"probability": 34.7771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.799999, "high": 23.549999, "low": 22.200001, "close": 23.0, "volume": 121300}, "trend_line": 36.793333, "activity_lines": {"activity_5": 23.356667, "activity_10": 24.529091, "activity_20": 28.619048, "activity_30": 31.958494}, "trend_signal": 0, "fair_value": 67.138609, "relative_strength": -46.527603, "rate_of_change": -2.945573727248746, "market_dynamics": -1.359186, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.5, "high": 28.299999, "low": 23.0, "close": 26.950001, "volume": 388368}, "trend_line": 35.958333, "activity_lines": {"activity_5": 24.353334, "activity_10": 24.710909, "activity_20": 28.125, "activity_30": 31.323441}, "trend_signal": 0, "fair_value": 66.474075, "relative_strength": -35.729123, "rate_of_change": -2.269432888833403, "market_dynamics": -1.006482, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.950001, "high": 27.1, "low": 23.9, "close": 24.049999, "volume": 138124}, "trend_line": 35.056666, "activity_lines": {"activity_5": 24.35, "activity_10": 24.445455, "activity_20": 27.425238, "activity_30": 30.555161}, "trend_signal": 0, "fair_value": 65.851405, "relative_strength": -40.872773, "rate_of_change": -2.5075328158288186, "market_dynamics": -0.770924, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.75, "close": 24.299999, "volume": 217066}, "trend_line": 34.266666, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.318182, "activity_20": 26.825952, "activity_30": 29.861183}, "trend_signal": 0, "fair_value": 65.248473, "relative_strength": -40.093132, "rate_of_change": -2.253494385347423, "market_dynamics": -0.434096, "expectation": {"probability": 34.1278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.549999, "high": 26.299999, "low": 24.1, "close": 24.799999, "volume": 231417}, "trend_line": 33.406666, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.367272, "activity_20": 26.348095, "activity_30": 29.25043}, "trend_signal": 0, "fair_value": 64.579225, "relative_strength": -39.004053, "rate_of_change": -2.5097276752865287, "market_dynamics": 0.013606, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.299999, "high": 25.6, "low": 24.049999, "close": 25.15, "volume": 149837}, "trend_line": 32.7, "activity_lines": {"activity_5": 24.859999, "activity_10": 24.536363, "activity_20": 25.963095, "activity_30": 28.717742}, "trend_signal": 0, "fair_value": 63.969652, "relative_strength": -37.05874, "rate_of_change": -2.1153442848801447, "market_dynamics": 0.140812, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.6, "high": 26.0, "low": 23.65, "close": 24.9, "volume": 226611}, "trend_line": 32.03, "activity_lines": {"activity_5": 24.81, "activity_10": 24.608182, "activity_20": 25.61119, "activity_30": 28.214516}, "trend_signal": 0, "fair_value": 63.488453, "relative_strength": -38.218713, "rate_of_change": -2.048929663608568, "market_dynamics": 0.408968, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.9, "high": 26.35, "low": 24.9, "close": 25.299999, "volume": 99494}, "trend_line": 31.415, "activity_lines": {"activity_5": 25.029999, "activity_10": 24.780909, "activity_20": 25.363809, "activity_30": 27.780322}, "trend_signal": 0, "fair_value": 63.033999, "relative_strength": -36.172458, "rate_of_change": -1.9200749297533621, "market_dynamics": 0.578407, "expectation": {"probability": 34.747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 27.65, "low": 25.4, "close": 27.549999, "volume": 326136}, "trend_line": 30.898333, "activity_lines": {"activity_5": 25.916666, "activity_10": 25.346363, "activity_20": 25.388571, "activity_30": 27.530967}, "trend_signal": 0, "fair_value": 62.606664, "relative_strength": -30.119209, "rate_of_change": -1.6446506445965248, "market_dynamics": 0.749429, "expectation": {"probability": 35.432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.799999, "high": 35.25, "low": 26.799999, "close": 35.150002, "volume": 866958}, "trend_line": 30.676667, "activity_lines": {"activity_5": 29.12, "activity_10": 27.223636, "activity_20": 26.186667, "activity_30": 27.805269}, "trend_signal": 0, "fair_value": 62.231674, "relative_strength": -12.433266, "rate_of_change": -0.7174043984832534, "market_dynamics": 1.062517, "expectation": {"probability": 34.5357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.200001, "high": 42.099998, "low": 31.85, "close": 36.049999, "volume": 2216983}, "trend_line": 30.565, "activity_lines": {"activity_5": 31.933333, "activity_10": 29.03, "activity_20": 27.084524, "activity_30": 28.151935}, "trend_signal": 0, "fair_value": 61.94709, "relative_strength": -9.170784, "rate_of_change": -0.36401281795051943, "market_dynamics": 1.340156, "expectation": {"probability": 35.253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 32.900002, "close": 34.049999, "volume": 393078}, "trend_line": 30.308333, "activity_lines": {"activity_5": 33.353333, "activity_10": 30.235454, "activity_20": 27.785952, "activity_30": 28.376774}, "trend_signal": 0, "fair_value": 61.557794, "relative_strength": -13.489337, "rate_of_change": -0.8397415344348116, "market_dynamics": 1.509865, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.799999, "high": 36.849998, "low": 31.450001, "close": 36.0, "volume": 515407}, "trend_line": 30.17, "activity_lines": {"activity_5": 34.813333, "activity_10": 31.666363, "activity_20": 28.660238, "activity_30": 28.743978}, "trend_signal": 0, "fair_value": 61.203366, "relative_strength": -9.845483, "rate_of_change": -0.45641903169006154, "market_dynamics": 1.602177, "expectation": {"probability": 35.4668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.549999, "high": 36.950001, "low": 32.849998, "close": 33.799999, "volume": 560122}, "trend_line": 29.97, "activity_lines": {"activity_5": 34.826666, "activity_10": 32.48, "activity_20": 29.292381, "activity_30": 28.978172}, "trend_signal": 0, "fair_value": 60.846927, "relative_strength": -15.739313, "rate_of_change": -0.6629101756712059, "market_dynamics": 1.475152, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.349998, "high": 34.5, "low": 29.950001, "close": 32.599998, "volume": 754667}, "trend_line": 29.813333, "activity_lines": {"activity_5": 34.023332, "activity_10": 32.902727, "activity_20": 29.78738, "activity_30": 29.147849}, "trend_signal": 0, "fair_value": 60.500327, "relative_strength": -16.043452, "rate_of_change": -0.5227460794127421, "market_dynamics": 1.332154, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.700001, "high": 40.5, "low": 32.400002, "close": 36.700001, "volume": 928893}, "trend_line": 29.8, "activity_lines": {"activity_5": 34.756666, "activity_10": 33.92909, "activity_20": 30.650476, "activity_30": 29.59215}, "trend_signal": 0, "fair_value": 60.164291, "relative_strength": -6.628213, "rate_of_change": -0.04472160157336107, "market_dynamics": 1.374631, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.599998, "high": 38.799999, "low": 36.200001, "close": 38.650002, "volume": 291702}, "trend_line": 29.793333, "activity_lines": {"activity_5": 36.096667, "activity_10": 35.1, "activity_20": 31.630714, "activity_30": 30.163118}, "trend_signal": 1, "fair_value": 59.840551, "relative_strength": -1.782591, "rate_of_change": -0.022372483221477182, "market_dynamics": 1.378071, "expectation": {"probability": 32.0023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.650002, "high": 48.25, "low": 36.900002, "close": 42.299999, "volume": 1485286}, "trend_line": 29.955, "activity_lines": {"activity_5": 38.346667, "activity_10": 36.684545, "activity_20": 32.900476, "activity_30": 30.97}, "trend_signal": 1, "fair_value": 59.546496, "relative_strength": 4.090168, "rate_of_change": 0.5426281107924306, "market_dynamics": 1.560834, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.950001, "high": 46.700001, "low": 40.099998, "close": 41.5, "volume": 1081568}, "trend_line": 30.073333, "activity_lines": {"activity_5": 39.91, "activity_10": 37.814545, "activity_20": 34.008809, "activity_30": 31.714839}, "trend_signal": 1, "fair_value": 59.294465, "relative_strength": 2.313697, "rate_of_change": 0.39503588716409066, "market_dynamics": 1.715915, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 42.950001, "low": 38.950001, "close": 40.0, "volume": 463596}, "trend_line": 30.136667, "activity_lines": {"activity_5": 40.46, "activity_10": 38.418182, "activity_20": 34.889524, "activity_30": 32.355269}, "trend_signal": 1, "fair_value": 59.037848, "relative_strength": -0.567551, "rate_of_change": 0.21059853924404573, "market_dynamics": 1.663667, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.5, "high": 43.200001, "low": 39.849998, "close": 40.799999, "volume": 468243}, "trend_line": 30.336667, "activity_lines": {"activity_5": 40.783333, "activity_10": 39.079091, "activity_20": 35.761904, "activity_30": 33.043226}, "trend_signal": 1, "fair_value": 58.788246, "relative_strength": -2.199394, "rate_of_change": 0.6636433949381306, "market_dynamics": 1.625731, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.450001, "high": 41.849998, "low": 40.700001, "close": 40.75, "volume": 251034}, "trend_line": 30.65, "activity_lines": {"activity_5": 40.816666, "activity_10": 39.644545, "activity_20": 36.544762, "activity_30": 33.715054}, "trend_signal": 1, "fair_value": 58.598051, "relative_strength": -3.388003, "rate_of_change": 1.0328524224497044, "market_dynamics": 1.394497, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 37.049999, "close": 39.0, "volume": 470047}, "trend_line": 30.978333, "activity_lines": {"activity_5": 40.126666, "activity_10": 39.77, "activity_20": 37.095238, "activity_30": 34.253763}, "trend_signal": 1, "fair_value": 58.458251, "relative_strength": -6.327449, "rate_of_change": 1.0712332789559564, "market_dynamics": 1.113331, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.5, "high": 43.75, "low": 37.25, "close": 41.5, "volume": 674555}, "trend_line": 31.395, "activity_lines": {"activity_5": 40.49, "activity_10": 40.295454, "activity_20": 37.812619, "activity_30": 34.93258}, "trend_signal": 1, "fair_value": 58.356482, "relative_strength": -0.266326, "rate_of_change": 1.3450271839998633, "market_dynamics": 1.007616, "expectation": {"probability": 33.1614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.0, "high": 42.650002, "low": 39.5, "close": 41.549999, "volume": 596895}, "trend_line": 31.85, "activity_lines": {"activity_5": 40.87, "activity_10": 40.69, "activity_20": 38.452857, "activity_30": 35.587742}, "trend_signal": 1, "fair_value": 58.182732, "relative_strength": -1.729285, "rate_of_change": 1.4492753623188466, "market_dynamics": 0.836065, "expectation": {"probability": 34.2901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.150002, "high": 41.549999, "low": 38.700001, "close": 38.849998, "volume": 505737}, "trend_line": 32.401666, "activity_lines": {"activity_5": 40.246666, "activity_10": 40.430908, "activity_20": 38.75619, "activity_30": 36.039354}, "trend_signal": 1, "fair_value": 58.014936, "relative_strength": -5.327767, "rate_of_change": 1.7320753532182018, "market_dynamics": 0.553602, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.049999, "high": 40.099998, "low": 37.299999, "close": 37.599998, "volume": 381841}, "trend_line": 32.773333, "activity_lines": {"activity_5": 39.336665, "activity_10": 39.905454, "activity_20": 38.875238, "activity_30": 36.374731}, "trend_signal": 1, "fair_value": 57.825296, "relative_strength": -6.585502, "rate_of_change": 1.1470613887569923, "market_dynamics": 0.255625, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.049999, "high": 40.0, "low": 37.200001, "close": 37.900002, "volume": 180699}, "trend_line": 33.223333, "activity_lines": {"activity_5": 38.736666, "activity_10": 39.453636, "activity_20": 38.962381, "activity_30": 36.705484}, "trend_signal": 1, "fair_value": 57.629406, "relative_strength": -1.633475, "rate_of_change": 1.3730675485462396, "market_dynamics": -0.089173, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.099998, "high": 38.75, "low": 36.349998, "close": 37.200001, "volume": 365055}, "trend_line": 33.673333, "activity_lines": {"activity_5": 37.976667, "activity_10": 38.954545, "activity_20": 38.922857, "activity_30": 36.962043}, "trend_signal": 1, "fair_value": 57.361757, "relative_strength": -6.854797, "rate_of_change": 1.354469763765131, "market_dynamics": -0.368466, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.900002, "high": 38.150002, "low": 36.299999, "close": 37.5, "volume": 224064}, "trend_line": 34.181666, "activity_lines": {"activity_5": 37.603334, "activity_10": 38.588182, "activity_20": 38.865952, "activity_30": 37.208924}, "trend_signal": 1, "fair_value": 57.100431, "relative_strength": -6.515703, "rate_of_change": 1.509601084038816, "market_dynamics": -0.551063, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.049999, "high": 41.049999, "low": 36.599998, "close": 37.849998, "volume": 813678}, "trend_line": 34.676666, "activity_lines": {"activity_5": 37.616666, "activity_10": 38.330909, "activity_20": 38.83119, "activity_30": 37.445591}, "trend_signal": 1, "fair_value": 56.829404, "relative_strength": -5.719887, "rate_of_change": 1.4481447451976082, "market_dynamics": -0.545753, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.849998, "high": 40.950001, "low": 35.25, "close": 39.950001, "volume": 855389}, "trend_line": 35.11, "activity_lines": {"activity_5": 38.396667, "activity_10": 38.509091, "activity_20": 38.987857, "activity_30": 37.785806}, "trend_signal": 1, "fair_value": 56.574353, "relative_strength": 1.826953, "rate_of_change": 1.2496414736064942, "market_dynamics": -0.464604, "expectation": {"probability": 31.3503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.900002, "high": 42.5, "low": 39.549999, "close": 41.900002, "volume": 551852}, "trend_line": 35.705, "activity_lines": {"activity_5": 39.670001, "activity_10": 39.056364, "activity_20": 39.302143, "activity_30": 38.223871}, "trend_signal": 1, "fair_value": 56.35255, "relative_strength": 3.981659, "rate_of_change": 1.6946738820848728, "market_dynamics": -0.352621, "expectation": {"probability": 32.9954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 39.549999, "close": 40.400002, "volume": 1607612}, "trend_line": 36.241667, "activity_lines": {"activity_5": 40.176668, "activity_10": 39.278182, "activity_20": 39.445476, "activity_30": 38.526774}, "trend_signal": 1, "fair_value": 56.145022, "relative_strength": -1.894611, "rate_of_change": 1.5030583951827512, "market_dynamics": -0.115589, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.950001, "high": 50.099998, "low": 39.25, "close": 45.0, "volume": 4810536}, "trend_line": 36.915, "activity_lines": {"activity_5": 42.003334, "activity_10": 40.356364, "activity_20": 39.995476, "activity_30": 39.091828}, "trend_signal": 1, "fair_value": 56.019793, "relative_strength": 6.276403, "rate_of_change": 1.8578974306010803, "market_dynamics": 0.272886, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.75, "high": 55.400002, "low": 41.849998, "close": 49.599998, "volume": 4523713}, "trend_line": 37.73, "activity_lines": {"activity_5": 44.863333, "activity_10": 42.208182, "activity_20": 40.924524, "activity_30": 39.910215}, "trend_signal": 1, "fair_value": 55.863066, "relative_strength": 13.198237, "rate_of_change": 2.2077746173642088, "market_dynamics": 0.695729, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.950001, "high": 53.299999, "low": 46.599998, "close": 50.5, "volume": 3432860}, "trend_line": 38.583333, "activity_lines": {"activity_5": 47.24, "activity_10": 44.028182, "activity_20": 41.877857, "activity_30": 40.734086}, "trend_signal": 1, "fair_value": 55.671243, "relative_strength": 13.307774, "rate_of_change": 2.2616830108667014, "market_dynamics": 1.117991, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 64.599998, "low": 49.75, "close": 58.0, "volume": 4536302}, "trend_line": 39.673333, "activity_lines": {"activity_5": 51.413333, "activity_10": 46.977273, "activity_20": 43.489048, "activity_30": 41.986774}, "trend_signal": 1, "fair_value": 55.547615, "relative_strength": 29.307204, "rate_of_change": 2.82505402008685, "market_dynamics": 1.534825, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.799999, "high": 62.5, "low": 55.700001, "close": 59.200001, "volume": 1697645}, "trend_line": 40.728333, "activity_lines": {"activity_5": 54.913333, "activity_10": 49.779091, "activity_20": 45.139762, "activity_30": 43.246559}, "trend_signal": 1, "fair_value": 55.393957, "relative_strength": 32.76923, "rate_of_change": 2.6592169606722975, "market_dynamics": 1.635301, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.200001, "high": 90.400002, "low": 58.0, "close": 89.199997, "volume": 5274515}, "trend_line": 42.53, "activity_lines": {"activity_5": 67.159999, "activity_10": 57.635454, "activity_20": 49.563333, "activity_30": 46.373763}, "trend_signal": 1, "fair_value": 55.465299, "relative_strength": 86.548837, "rate_of_change": 4.423620775247546, "market_dynamics": 1.773962, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.5, "high": 116.5, "low": 85.900002, "close": 97.5, "volume": 10213723}, "trend_line": 44.578333, "activity_lines": {"activity_5": 79.226666, "activity_10": 66.060909, "activity_20": 54.543095, "activity_30": 49.920215}, "trend_signal": 1, "fair_value": 55.555896, "relative_strength": 90.521352, "rate_of_change": 4.816207383023747, "market_dynamics": 1.878612, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 103.0, "low": 80.699997, "close": 82.599998, "volume": 3516485}, "trend_line": 46.196666, "activity_lines": {"activity_5": 83.133332, "activity_10": 70.692727, "activity_20": 57.833809, "activity_30": 52.373226}, "trend_signal": 1, "fair_value": 55.504456, "relative_strength": 68.319739, "rate_of_change": 3.6303129594370422, "market_dynamics": 1.735155, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.300003, "high": 98.5, "low": 74.099998, "close": 92.900002, "volume": 2591776}, "trend_line": 48.093333, "activity_lines": {"activity_5": 88.333333, "activity_10": 76.421818, "activity_20": 61.90619, "activity_30": 55.386344}, "trend_signal": 1, "fair_value": 55.536017, "relative_strength": 87.378693, "rate_of_change": 4.1056361080256325, "market_dynamics": 1.667025, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.900002, "high": 114.0, "low": 88.800003, "close": 107.5, "volume": 4571756}, "trend_line": 50.55, "activity_lines": {"activity_5": 96.073333, "activity_10": 83.878182, "activity_20": 67.112381, "activity_30": 59.219032}, "trend_signal": 1, "fair_value": 55.691974, "relative_strength": 111.038476, "rate_of_change": 5.108123822484909, "market_dynamics": 1.528691, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.5, "high": 122.0, "low": 94.599998, "close": 102.5, "volume": 5005892}, "trend_line": 52.88, "activity_lines": {"activity_5": 98.926667, "activity_10": 89.205454, "activity_20": 71.528095, "activity_30": 62.570645}, "trend_signal": 1, "fair_value": 55.834113, "relative_strength": 99.34265, "rate_of_change": 4.60929772502474, "market_dynamics": 1.356206, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 104.0, "low": 92.0, "close": 94.0, "volume": 1463127}, "trend_line": 54.79, "activity_lines": {"activity_5": 98.06, "activity_10": 91.941818, "activity_20": 74.844048, "activity_30": 65.223548}, "trend_signal": 1, "fair_value": 55.919249, "relative_strength": 82.357756, "rate_of_change": 3.611951588502263, "market_dynamics": 1.180295, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 108.5, "low": 93.699997, "close": 105.5, "volume": 1720020}, "trend_line": 57.018333, "activity_lines": {"activity_5": 101.26, "activity_10": 95.961818, "activity_20": 78.992619, "activity_30": 68.495161}, "trend_signal": 1, "fair_value": 56.105138, "relative_strength": 84.483839, "rate_of_change": 4.067043256068624, "market_dynamics": 1.059321, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.5, "high": 115.5, "low": 99.599998, "close": 100.5, "volume": 3631477}, "trend_line": 58.958333, "activity_lines": {"activity_5": 101.266667, "activity_10": 98.072727, "activity_20": 82.341667, "activity_30": 71.30043}, "trend_signal": 1, "fair_value": 56.231312, "relative_strength": 65.979189, "rate_of_change": 3.4024144479986895, "market_dynamics": 0.859632, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.5, "high": 130.0, "low": 97.599998, "close": 130.0, "volume": 6282145}, "trend_line": 61.908333, "activity_lines": {"activity_5": 110.6, "activity_10": 104.774545, "activity_20": 88.202143, "activity_30": 75.883763}, "trend_signal": 1, "fair_value": 56.567966, "relative_strength": 98.383152, "rate_of_change": 5.003533597193115, "market_dynamics": 0.862331, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.5, "high": 178.5, "low": 115.0, "close": 171.0, "volume": 8746524}, "trend_line": 66.275, "activity_lines": {"activity_5": 132.1, "activity_10": 117.643636, "activity_20": 97.525476, "activity_30": 82.921935}, "trend_signal": 1, "fair_value": 57.205162, "relative_strength": 151.880334, "rate_of_change": 7.053439801068471, "market_dynamics": 1.146185, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.5, "high": 227.5, "low": 169.5, "close": 181.0, "volume": 8694682}, "trend_line": 70.948333, "activity_lines": {"activity_5": 152.366667, "activity_10": 130.843636, "activity_20": 107.165476, "activity_30": 90.323548}, "trend_signal": 1, "fair_value": 57.919035, "relative_strength": 140.924376, "rate_of_change": 7.051426631459826, "market_dynamics": 1.379794, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 208.5, "low": 172.5, "close": 179.0, "volume": 4024913}, "trend_line": 75.556667, "activity_lines": {"activity_5": 166.166667, "activity_10": 142.161818, "activity_20": 115.933333, "activity_30": 97.294624}, "trend_signal": 1, "fair_value": 58.616315, "relative_strength": 132.62474, "rate_of_change": 6.495337952478741, "market_dynamics": 1.536666, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.0, "high": 183.5, "low": 143.5, "close": 170.0, "volume": 3924653}, "trend_line": 79.923333, "activity_lines": {"activity_5": 172.066667, "activity_10": 150.090909, "activity_20": 123.181905, "activity_30": 103.387742}, "trend_signal": 1, "fair_value": 59.259675, "relative_strength": 108.822301, "rate_of_change": 5.779325866769632, "market_dynamics": 1.503524, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 180.5, "low": 162.0, "close": 165.5, "volume": 2168403}, "trend_line": 84.056667, "activity_lines": {"activity_5": 171.833333, "activity_10": 155.8, "activity_20": 129.391905, "activity_30": 108.908817}, "trend_signal": 1, "fair_value": 59.812575, "relative_strength": 87.496155, "rate_of_change": 5.171623660890125, "market_dynamics": 1.309569, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.0, "high": 170.5, "low": 127.0, "close": 128.5, "volume": 3907250}, "trend_line": 86.955, "activity_lines": {"activity_5": 156.9, "activity_10": 153.727273, "activity_20": 131.482381, "activity_30": 111.776129}, "trend_signal": 1, "fair_value": 60.137098, "relative_strength": 42.098706, "rate_of_change": 3.448070335693888, "market_dynamics": 0.945948, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.0, "high": 175.5, "low": 109.5, "close": 152.5, "volume": 2795717}, "trend_line": 90.743333, "activity_lines": {"activity_5": 152.8, "activity_10": 155.545455, "activity_20": 135.460952, "activity_30": 116.004839}, "trend_signal": 1, "fair_value": 60.639358, "relative_strength": 68.321711, "rate_of_change": 4.3566591915358615, "market_dynamics": 0.675407, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.0, "high": 161.0, "low": 143.0, "close": 145.5, "volume": 813996}, "trend_line": 94.34, "activity_lines": {"activity_5": 148.266667, "activity_10": 155.027273, "activity_20": 138.282857, "activity_30": 119.537527}, "trend_signal": 1, "fair_value": 61.070969, "relative_strength": 49.838796, "rate_of_change": 3.9635606067059452, "market_dynamics": 0.275221, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.0, "high": 155.0, "low": 132.0, "close": 135.0, "volume": 1443451}, "trend_line": 97.576667, "activity_lines": {"activity_5": 142.466667, "activity_10": 151.872727, "activity_20": 139.652381, "activity_30": 122.160753}, "trend_signal": 1, "fair_value": 61.440931, "relative_strength": 42.456599, "rate_of_change": 3.43085329658681, "market_dynamics": -0.151266, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.5, "high": 156.5, "low": 132.5, "close": 150.5, "volume": 735566}, "trend_line": 101.353333, "activity_lines": {"activity_5": 144.166667, "activity_10": 150.909091, "activity_20": 142.131429, "activity_30": 125.575161}, "trend_signal": 1, "fair_value": 61.922826, "relative_strength": 48.474484, "rate_of_change": 3.870460137770442, "market_dynamics": -0.381105, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.0, "high": 152.5, "low": 134.5, "close": 140.0, "volume": 593229}, "trend_line": 104.77, "activity_lines": {"activity_5": 143.366667, "activity_10": 147.663636, "activity_20": 143.175714, "activity_30": 128.068495}, "trend_signal": 1, "fair_value": 62.354388, "relative_strength": 40.01685, "rate_of_change": 3.3710455284188723, "market_dynamics": -0.659847, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.0, "high": 141.0, "low": 117.5, "close": 118.0, "volume": 1223217}, "trend_line": 107.441667, "activity_lines": {"activity_5": 134.466667, "activity_10": 140.981818, "activity_20": 141.882857, "activity_30": 128.922043}, "trend_signal": 1, "fair_value": 62.55502, "relative_strength": 23.757367, "rate_of_change": 2.550030543094397, "market_dynamics": -0.860145, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 116.0, "high": 129.5, "low": 99.599998, "close": 113.5, "volume": 1513055}, "trend_line": 109.893333, "activity_lines": {"activity_5": 126.366667, "activity_10": 134.627273, "activity_20": 140.06381, "activity_30": 129.312903}, "trend_signal": 1, "fair_value": 62.72932, "relative_strength": 15.267821, "rate_of_change": 2.2818577451893063, "market_dynamics": -0.965191, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.5, "high": 117.5, "low": 85.300003, "close": 103.5, "volume": 1316247}, "trend_line": 111.946667, "activity_lines": {"activity_5": 117.066667, "activity_10": 127.645455, "activity_20": 137.145238, "activity_30": 128.90043}, "trend_signal": 1, "fair_value": 62.860265, "relative_strength": 5.644219, "rate_of_change": 1.8684791369463758, "market_dynamics": -1.108324, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 97.599998, "high": 106.5, "low": 92.599998, "close": 103.5, "volume": 964330}, "trend_line": 114.05, "activity_lines": {"activity_5": 109.866667, "activity_10": 121.872727, "activity_20": 134.17619, "activity_30": 128.355484}, "trend_signal": 0, "fair_value": 62.969205, "relative_strength": 2.234127, "rate_of_change": 1.8788705875450424, "market_dynamics": -1.207126, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 102.0, "high": 125.0, "low": 99.0, "close": 118.0, "volume": 942641}, "trend_line": 116.483333, "activity_lines": {"activity_5": 110.633333, "activity_10": 119.863636, "activity_20": 132.607143, "activity_30": 128.610323}, "trend_signal": 0, "fair_value": 63.211331, "relative_strength": 11.514729, "rate_of_change": 2.1335668566418278, "market_dynamics": -1.218355, "expectation": {"probability": 41.2489, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.560982, 76.305176, 75.422462, 75.520546, 76.893646, 75.520546, 74.441681, 71.793556, 71.597397, 67.183861, 64.43766, 68.699997, 66.900002, 63.0, 64.099998, 64.599998, 78.0, 79.900002, 78.599998, 77.800003, 77.599998, 80.300003, 78.300003, 75.5, 70.300003, 67.900002, 70.300003, 68.400002, 68.400002, 82.300003, 77.699997, 75.0, 70.400002, 70.699997, 67.699997, 69.699997, 68.199997, 64.199997, 67.699997, 66.5, 63.599998, 62.5, 59.299999, 60.200001, 59.5, 59.799999, 58.400002, 58.0, 59.700001, 57.0, 56.5, 53.900002, 51.5, 45.75, 47.400002, 47.049999, 52.900002, 48.5, 46.799999, 49.400002, 51.599998, 50.200001, 56.700001, 53.200001, 51.200001, 48.0, 50.799999, 45.0, 43.650002, 43.450001, 43.299999, 40.299999, 39.75, 41.700001, 40.299999, 39.450001, 37.25, 37.150002, 38.549999, 37.450001, 37.349998, 37.900002, 34.25, 31.35, 29.15, 27.9, 25.65, 21.35, 25.65, 23.9, 23.700001, 22.799999, 23.5, 26.950001, 24.5, 24.549999, 24.299999, 24.6, 24.9, 25.5, 26.799999, 35.200001, 36.299999, 33.799999, 35.549999, 33.349998, 33.700001, 36.599998, 38.650002, 43.950001, 42.0, 40.5, 41.450001, 40.0, 39.5, 41.0, 41.150002, 40.049999, 38.049999, 37.099998, 36.900002, 38.049999, 37.849998, 39.900002, 42.0, 40.950001, 45.75, 49.950001, 50.0, 57.799999, 60.200001, 88.5, 95.0, 80.300003, 92.900002, 106.5, 100.0, 95.0, 105.5, 100.5, 130.5, 175.5, 188.0, 179.0, 170.0, 167.0, 123.0, 155.0, 150.0, 134.5, 152.0, 141.0, 116.0, 117.5, 97.599998, 102.0], "highs": [80.914864, 77.384033, 77.482117, 76.697487, 76.991722, 80.914864, 74.441681, 72.283951, 72.578186, 67.674255, 68.262726, 68.800003, 67.199997, 63.200001, 69.0, 81.900002, 87.5, 82.300003, 82.199997, 77.800003, 84.0, 80.400002, 78.900002, 75.599998, 72.199997, 71.699997, 70.300003, 69.0, 84.400002, 86.300003, 81.199997, 76.0, 71.800003, 72.0, 71.099998, 70.800003, 68.699997, 67.300003, 69.199997, 66.599998, 65.199997, 62.5, 65.199997, 61.099998, 61.0, 61.700001, 59.200001, 60.400002, 59.700001, 60.0, 56.5, 54.700001, 52.0, 49.450001, 49.0, 54.099998, 54.0, 49.150002, 50.900002, 53.0, 51.599998, 62.799999, 57.099998, 54.0, 51.200001, 52.400002, 50.799999, 45.700001, 44.950001, 44.25, 44.0, 41.799999, 44.049999, 41.75, 42.450001, 39.450001, 37.25, 40.150002, 39.0, 39.200001, 38.549999, 38.450001, 35.299999, 31.799999, 29.950001, 28.25, 25.65, 26.549999, 26.15, 24.85, 23.700001, 23.549999, 28.299999, 27.1, 24.5, 26.299999, 25.6, 26.0, 26.35, 27.65, 35.25, 42.099998, 36.5, 36.849998, 36.950001, 34.5, 40.5, 38.799999, 48.25, 46.700001, 42.950001, 43.200001, 41.849998, 40.400002, 43.75, 42.650002, 41.549999, 40.099998, 40.0, 38.75, 38.150002, 41.049999, 40.950001, 42.5, 43.299999, 50.099998, 55.400002, 53.299999, 64.599998, 62.5, 90.400002, 116.5, 103.0, 98.5, 114.0, 122.0, 104.0, 108.5, 115.5, 130.0, 178.5, 227.5, 208.5, 183.5, 180.5, 170.5, 175.5, 161.0, 155.0, 156.5, 152.5, 141.0, 129.5, 117.5, 106.5, 125.0], "lows": [76.010933, 74.343597, 74.245522, 73.853203, 74.343597, 73.755127, 68.851196, 71.401237, 60.416435, 60.612591, 64.43766, 66.5, 62.299999, 59.599998, 64.099998, 63.0, 74.0, 77.400002, 76.5, 75.300003, 76.5, 75.800003, 75.199997, 69.599998, 66.599998, 58.5, 66.800003, 67.599998, 66.800003, 75.400002, 75.0, 69.300003, 69.5, 67.599998, 64.599998, 68.0, 62.700001, 62.0, 65.099998, 62.5, 61.799999, 58.700001, 57.900002, 56.0, 57.799999, 58.5, 57.299999, 57.200001, 55.799999, 56.099998, 53.400002, 51.599998, 40.299999, 42.950001, 44.849998, 46.849998, 47.099998, 44.849998, 46.799999, 48.099998, 49.0, 50.200001, 51.5, 49.75, 47.849998, 48.0, 44.849998, 40.400002, 42.900002, 42.799999, 40.099998, 33.950001, 38.849998, 39.849998, 38.0, 36.75, 35.5, 35.650002, 36.849998, 36.799999, 37.349998, 34.25, 30.4, 27.9, 26.6, 26.9, 19.1, 21.049999, 22.9, 22.799999, 21.9, 22.200001, 23.0, 23.9, 22.75, 24.1, 24.049999, 23.65, 24.9, 25.4, 26.799999, 31.85, 32.900002, 31.450001, 32.849998, 29.950001, 32.400002, 36.200001, 36.900002, 40.099998, 38.950001, 39.849998, 40.700001, 37.049999, 37.25, 39.5, 38.700001, 37.299999, 37.200001, 36.349998, 36.299999, 36.599998, 35.25, 39.549999, 39.549999, 39.25, 41.849998, 46.599998, 49.75, 55.700001, 58.0, 85.900002, 80.699997, 74.099998, 88.800003, 94.599998, 92.0, 93.699997, 99.599998, 97.599998, 115.0, 169.5, 172.5, 143.5, 162.0, 127.0, 109.5, 143.0, 132.0, 132.5, 134.5, 117.5, 99.599998, 85.300003, 92.599998, 99.0], "closes": [77.972511, 74.343597, 74.833992, 76.501328, 74.932068, 74.245522, 71.793556, 71.597397, 67.183861, 64.731895, 67.281937, 67.0, 62.799999, 63.0, 64.800003, 78.0, 80.0, 79.300003, 77.199997, 76.400002, 80.300003, 77.300003, 75.599998, 70.0, 67.5, 69.800003, 69.0, 68.099998, 82.199997, 75.800003, 75.300003, 70.400002, 71.0, 67.699997, 69.699997, 70.300003, 65.0, 66.5, 66.0, 63.200001, 62.400002, 59.299999, 59.799999, 59.400002, 60.200001, 59.0, 58.099998, 59.299999, 56.099998, 56.599998, 54.200001, 51.799999, 45.349998, 47.5, 47.349998, 53.0, 48.200001, 46.0, 49.799999, 51.099998, 49.5, 56.5, 52.0, 51.099998, 48.0, 50.599998, 46.349998, 45.0, 43.75, 43.049999, 41.799999, 39.400002, 41.75, 40.150002, 39.799999, 37.299999, 37.099998, 38.849998, 37.450001, 37.950001, 38.099998, 34.799999, 31.35, 29.15, 29.0, 27.9, 22.299999, 26.450001, 24.4, 23.700001, 22.25, 23.0, 26.950001, 24.049999, 24.299999, 24.799999, 25.15, 24.9, 25.299999, 27.549999, 35.150002, 36.049999, 34.049999, 36.0, 33.799999, 32.599998, 36.700001, 38.650002, 42.299999, 41.5, 40.0, 40.799999, 40.75, 39.0, 41.5, 41.549999, 38.849998, 37.599998, 37.900002, 37.200001, 37.5, 37.849998, 39.950001, 41.900002, 40.400002, 45.0, 49.599998, 50.5, 58.0, 59.200001, 89.199997, 97.5, 82.599998, 92.900002, 107.5, 102.5, 94.0, 105.5, 100.5, 130.0, 171.0, 181.0, 179.0, 170.0, 165.5, 128.5, 152.5, 145.5, 135.0, 150.5, 140.0, 118.0, 113.5, 103.5, 103.5, 118.0], "volumes": [526236, 234404, 248966, 274101, 176600, 694377, 492010, 136832, 558657, 612128, 150856, 220988, 311037, 521549, 762650, 1571098, 1272851, 392513, 409648, 311415, 638403, 630004, 507614, 782920, 1005785, 1593266, 144982, 264589, 1991065, 1032742, 794191, 572857, 198213, 435899, 411723, 288058, 441001, 198582, 240371, 341799, 636701, 975302, 1174454, 1777130, 604183, 723673, 504691, 405384, 674349, 436290, 207190, 371191, 780657, 450863, 322850, 628637, 510365, 432689, 143025, 551571, 200375, 1482292, 526030, 286561, 179845, 188423, 371977, 358453, 169608, 152907, 178583, 617892, 198243, 132352, 340777, 292688, 219928, 415432, 304873, 273368, 49464, 392716, 443512, 626251, 397718, 72564, 990620, 533876, 231066, 228742, 174256, 121300, 388368, 138124, 217066, 231417, 149837, 226611, 99494, 326136, 866958, 2216983, 393078, 515407, 560122, 754667, 928893, 291702, 1485286, 1081568, 463596, 468243, 251034, 470047, 674555, 596895, 505737, 381841, 180699, 365055, 224064, 813678, 855389, 551852, 1607612, 4810536, 4523713, 3432860, 4536302, 1697645, 5274515, 10213723, 3516485, 2591776, 4571756, 5005892, 1463127, 1720020, 3631477, 6282145, 8746524, 8694682, 4024913, 3924653, 2168403, 3907250, 2795717, 813996, 1443451, 735566, 593229, 1223217, 1513055, 1316247, 964330, 942641], "sma": {"5": [null, null, null, null, 75.7167, 74.9713, 74.4613, 73.814, 71.9505, 69.9104, 68.5177, 67.559, 65.7995, 64.9628, 64.9764, 67.12, 69.72, 73.02, 75.86, 78.18, 78.64, 78.1, 77.36, 75.92, 74.14, 72.04, 70.38, 68.88, 71.32, 72.98, 74.08, 74.36, 74.94, 72.04, 70.82, 69.82, 68.74, 67.84, 67.5, 66.2, 64.62, 63.48, 62.14, 60.82, 60.22, 59.54, 59.3, 59.2, 58.54, 57.82, 56.86, 55.6, 52.81, 51.09, 49.24, 49.0, 48.28, 48.41, 48.87, 49.62, 48.92, 50.58, 51.78, 52.04, 51.42, 51.64, 49.61, 48.21, 46.74, 45.75, 43.99, 42.6, 41.95, 41.23, 40.58, 39.68, 39.22, 38.64, 38.1, 37.73, 37.89, 37.43, 35.93, 34.27, 32.48, 30.44, 27.94, 26.96, 26.01, 24.95, 23.82, 23.96, 24.06, 23.99, 24.11, 24.62, 25.05, 24.64, 24.89, 25.54, 27.61, 29.79, 31.62, 33.76, 35.01, 34.5, 34.63, 35.55, 36.81, 38.35, 39.83, 40.65, 41.07, 40.41, 40.41, 40.72, 40.33, 39.7, 39.48, 38.62, 37.81, 37.61, 38.08, 38.88, 39.52, 41.02, 43.37, 45.48, 48.7, 52.46, 61.3, 70.88, 77.3, 84.28, 93.94, 96.6, 95.9, 100.48, 102.0, 106.5, 120.2, 137.6, 152.3, 166.2, 173.3, 164.8, 159.1, 152.4, 145.4, 142.4, 144.7, 137.8, 131.4, 125.1, 115.7, 111.3], "10": [80.424474, 80.041967, 79.796771, 79.914465, 80.140045, 78.894447, 77.442883, 76.295364, 74.363215, 72.813573, 71.744515, 71.010156, 69.806756, 68.456624, 67.443417, 67.818865, 68.639509, 69.40977, 70.411383, 71.578194, 72.880001, 73.910001, 75.190001, 75.890001, 76.160001, 75.340001, 74.240001, 73.12, 73.62, 73.560001, 73.060001, 72.37, 71.910001, 71.68, 71.9, 71.95, 71.55, 71.39, 69.770001, 68.51, 67.22, 66.11, 64.99, 64.16, 63.210001, 62.08, 61.39, 60.67, 59.68, 59.02, 58.2, 57.45, 56.004999, 54.814999, 53.529999, 52.929999, 51.939999, 50.609999, 49.979999, 49.429999, 48.959999, 49.429999, 50.095, 50.454999, 50.52, 50.279999, 50.094999, 49.994999, 49.389999, 48.584999, 47.814999, 46.104999, 45.079999, 43.985, 43.165, 41.835, 40.91, 40.295, 39.665, 39.155, 38.785, 38.325, 37.285, 36.184999, 35.104999, 34.165, 32.685, 31.445, 30.14, 28.715, 27.13, 25.95, 25.51, 25.0, 24.53, 24.22, 24.505, 24.35, 24.44, 24.825, 26.115, 27.42, 28.13, 29.325, 30.275, 31.055, 32.21, 33.585, 35.285, 36.68, 37.165, 37.64, 38.31, 38.61, 39.38, 40.275, 40.49, 40.384999, 39.945, 39.515, 39.265, 38.97, 38.89, 39.18, 39.07, 39.415, 40.49, 41.78, 43.79, 45.99, 51.16, 57.125, 61.39, 66.49, 73.2, 78.95, 83.39, 88.89, 93.14, 100.22, 108.4, 116.75, 126.39, 134.1, 139.9, 142.5, 148.35, 152.35, 155.8, 157.85, 154.75, 148.45, 141.9, 135.25, 129.05, 128.0], "20": [77.570386, 77.462499, 77.16336, 77.11432, 77.281054, 77.511538, 77.590001, 77.68808, 77.084897, 76.42777, 76.084494, 75.526061, 74.801763, 74.185544, 73.791731, 73.356656, 73.041196, 72.852567, 72.387299, 72.195883, 72.312258, 72.460078, 72.498379, 72.173312, 71.801709, 71.579433, 71.439755, 71.264885, 72.015692, 72.569097, 72.970001, 73.140001, 73.550001, 73.785001, 74.03, 73.645, 72.895, 72.255, 71.695, 71.035, 70.14, 69.24, 68.45, 67.92, 67.555, 67.015, 66.47, 66.03, 64.725, 63.765, 62.71, 61.78, 60.4975, 59.4875, 58.37, 57.505, 56.665, 55.64, 54.83, 54.225, 53.579999, 53.439999, 53.05, 52.634999, 52.024999, 51.604999, 51.017499, 50.302499, 49.684999, 49.007499, 48.387499, 47.767499, 47.5875, 47.22, 46.8425, 46.0575, 45.502499, 45.144999, 44.527499, 43.87, 43.3, 42.214999, 41.182499, 40.085, 39.135, 38.0, 36.7975, 35.87, 34.9025, 33.935, 32.9575, 32.1375, 31.3975, 30.5925, 29.8175, 29.1925, 28.595, 27.8975, 27.29, 26.77, 26.6225, 26.685, 26.82, 27.1625, 27.4025, 27.6375, 28.3575, 28.9675, 29.8625, 30.7525, 31.64, 32.53, 33.22, 33.9675, 34.8275, 35.665, 36.35, 36.985, 37.615, 38.0975, 38.215, 38.305, 38.6, 38.895, 39.225, 39.845, 40.49, 41.0825, 41.8675, 42.7525, 45.2125, 48.0475, 50.14, 52.835, 56.135, 59.1825, 61.94, 65.335, 68.465, 73.105, 79.78, 86.9375, 93.89, 100.295, 106.55, 110.725, 115.87, 120.62, 124.47, 129.035, 131.575, 132.6, 134.145, 134.675, 134.475, 135.25], "30": [79.218107, 79.015411, 78.933679, 78.711367, 78.60675, 78.302706, 77.675003, 77.129032, 76.596138, 76.076322, 75.628429, 75.311718, 74.711158, 74.228421, 74.001841, 74.280647, 74.606504, 74.928643, 74.860392, 74.811245, 75.01633, 74.987375, 74.931176, 74.753696, 74.581154, 74.017771, 73.440798, 72.941711, 72.7982, 72.650589, 72.561506, 72.430052, 72.302253, 72.008875, 71.834473, 71.702955, 71.476503, 71.30659, 71.267128, 71.216065, 71.053334, 70.796667, 70.696667, 70.576667, 70.423334, 69.79, 69.06, 68.393334, 67.69, 67.03, 66.16, 65.31, 64.301667, 63.551667, 62.88, 62.32, 61.626666, 60.89, 59.81, 58.986666, 58.126666, 57.663333, 57.03, 56.476666, 55.753333, 55.096666, 54.475, 53.758333, 53.016666, 52.344999, 51.658333, 50.994999, 50.393333, 49.751666, 49.071666, 48.348333, 47.648333, 46.966666, 46.344999, 45.723333, 45.186666, 44.619999, 44.153333, 43.541666, 42.93, 42.093333, 41.23, 40.578333, 39.731666, 38.818333, 37.91, 36.793333, 35.958333, 35.056666, 34.266666, 33.406666, 32.7, 32.03, 31.415, 30.898333, 30.676667, 30.565, 30.308333, 30.17, 29.97, 29.813333, 29.8, 29.793333, 29.955, 30.073333, 30.136667, 30.336667, 30.65, 30.978333, 31.395, 31.85, 32.401666, 32.773333, 33.223333, 33.673333, 34.181666, 34.676666, 35.11, 35.705, 36.241667, 36.915, 37.73, 38.583333, 39.673333, 40.728333, 42.53, 44.578333, 46.196666, 48.093333, 50.55, 52.88, 54.79, 57.018333, 58.958333, 61.908333, 66.275, 70.948333, 75.556667, 79.923333, 84.056667, 86.955, 90.743333, 94.34, 97.576667, 101.353333, 104.77, 107.441667, 109.893333, 111.946667, 114.05, 116.483333], "50": [77.146687, 76.850489, 76.583715, 76.497406, 76.395404, 76.285556, 76.313018, 76.528791, 76.724948, 76.646486, 76.691602, 76.687924, 76.574747, 76.255681, 75.986346, 75.943741, 75.948983, 76.004956, 76.093469, 76.330755, 76.455768, 76.393278, 76.359559, 76.096145, 75.884734, 75.613397, 75.180904, 74.783373, 74.76396, 74.673432, 74.565058, 74.443031, 74.246695, 74.051053, 74.013105, 74.026389, 73.921903, 73.859186, 73.594235, 73.300747, 73.065798, 72.688425, 72.338706, 72.020218, 71.770693, 71.216663, 70.652479, 70.177027, 69.56892, 69.096353, 68.620903, 68.170031, 67.580351, 67.000325, 66.448683, 66.023773, 65.551902, 65.039954, 64.692277, 64.419639, 64.064, 63.854, 63.638, 63.4, 63.064, 62.516, 61.843, 61.157, 60.488, 59.821, 59.051, 58.293, 57.616, 57.019, 56.465, 55.815, 55.177, 54.592, 53.697, 52.94, 52.196, 51.484, 50.691, 49.92, 49.106, 48.258, 47.404, 46.603, 45.771, 44.981, 44.178, 43.452, 42.795, 42.088, 41.37, 40.686, 40.027, 39.339, 38.723, 38.142, 37.761, 37.446, 37.22, 36.99, 36.719, 36.311, 36.081, 35.934, 35.784, 35.592, 35.402, 35.088, 34.863, 34.621, 34.491, 34.31, 34.16, 34.012, 33.895, 33.778, 33.692, 33.661, 33.625, 33.66, 33.672, 33.826, 34.076, 34.309, 34.72, 35.145, 36.167, 37.421, 38.446, 39.721, 41.291, 42.783, 44.217, 45.798, 47.32, 49.446, 52.421, 55.581, 58.622, 61.541, 64.365, 66.439, 68.986, 71.398, 73.592, 76.051, 78.148, 79.787, 81.376, 82.726, 84.12, 85.828], "200": [98.42316, 98.671775, 98.921527, 99.180617, 99.43255, 99.683431, 99.922115, 100.159004, 100.375266, 100.580083, 100.8031, 101.022577, 101.221305, 101.421033, 101.6302, 101.904928, 102.190157, 102.458479, 102.715487, 102.974384, 103.200533, 103.437305, 103.6704, 103.877689, 104.078616, 104.310465, 104.559864, 104.795742, 105.10212, 105.368041, 105.628643, 105.871635, 106.117628, 106.347121, 106.586614, 106.829106, 107.045099, 107.268592, 107.489585, 107.696578, 107.89957, 108.087063, 108.277056, 108.465049, 108.657041, 108.771302, 108.864148, 108.972705, 109.061503, 109.139331, 109.222387, 109.29595, 109.316588, 109.371157, 109.419963, 109.49702, 109.500834, 109.481859, 109.487071, 109.500198, 109.487407, 109.408705, 109.298544, 109.134371, 108.997136, 108.887991, 108.75571, 108.636484, 108.435561, 108.25943, 108.085066, 107.905775, 107.690608, 107.186401, 106.645079, 106.171419, 105.621312, 105.011582, 104.371274, 103.330297, 102.238201, 101.280498, 100.491804, 99.609591, 98.851586, 98.337999, 97.647877, 96.978504, 96.298881, 95.535596, 94.741484, 93.852097, 93.001323, 92.152552, 91.366332, 90.63684, 89.826577, 88.930187, 88.151325, 87.343631, 86.573938, 85.822891, 85.064201, 84.331766, 83.569469, 82.758733, 81.996789, 81.268173, 80.548376, 79.772709, 78.720763, 77.590296, 76.461938, 75.414422, 74.466642, 73.514397, 72.692472, 71.87137, 71.072988, 70.268748, 69.53674, 68.820627, 68.166885, 67.438014, 66.70636, 66.059005, 65.413432, 64.840732, 64.314963, 63.790478, 63.401847, 63.085367, 62.788695, 62.590677, 62.49631, 62.353365, 62.170278, 62.091846, 62.002559, 62.006546, 62.260328, 62.665493, 63.079519, 63.458448, 63.817706, 64.05798, 64.346579, 64.617626, 64.845603, 65.164755, 65.419147, 65.56338, 65.690017, 65.803433, 65.920772, 66.112082]}, "ema": {"5": [null, null, null, null, 75.7167, 75.2263, 74.0821, 73.2538, 71.2305, 69.0643, 68.4702, 67.9801, 66.2534, 65.1689, 65.046, 69.364, 72.9093, 75.0395, 75.7597, 75.9731, 77.4154, 77.3769, 76.7846, 74.5231, 72.1821, 71.388, 70.592, 69.7614, 73.9076, 74.5384, 74.7923, 73.3282, 72.5521, 70.9347, 70.5232, 70.4488, 68.6325, 67.9217, 67.2811, 65.9207, 64.7472, 62.9314, 61.8876, 61.0584, 60.7723, 60.1815, 59.4877, 59.4251, 58.3167, 57.7445, 56.563, 54.9753, 51.7669, 50.3446, 49.3464, 50.5643, 49.7762, 48.5175, 48.945, 49.6633, 49.6089, 51.9059, 51.9373, 51.6582, 50.4388, 50.4925, 49.1117, 47.7411, 46.4107, 45.2905, 44.127, 42.5513, 42.2842, 41.5728, 40.9819, 39.7546, 38.8697, 38.8631, 38.3921, 38.2447, 38.1965, 37.0643, 35.1595, 33.1564, 31.7709, 30.4806, 27.7537, 27.3192, 26.3461, 25.4641, 24.3927, 23.9285, 24.9357, 24.6404, 24.527, 24.618, 24.7953, 24.8302, 24.9868, 25.8412, 28.9441, 31.3128, 32.2252, 33.4834, 33.589, 33.2593, 34.4062, 35.8208, 37.9805, 39.1537, 39.4358, 39.8905, 40.177, 39.7847, 40.3565, 40.7543, 40.1195, 39.2797, 38.8198, 38.2799, 38.0199, 37.9633, 38.6255, 39.717, 39.9447, 41.6298, 44.2865, 46.3577, 50.2385, 53.2256, 65.2171, 75.9781, 78.1854, 83.0902, 91.2268, 94.9846, 94.6564, 98.2709, 99.0139, 109.3426, 129.8951, 146.9301, 157.62, 161.7467, 162.9978, 151.4985, 151.8324, 149.7216, 144.8144, 146.7096, 144.4731, 135.6487, 128.2658, 120.0105, 114.507, 115.6713], "10": [null, null, null, null, null, null, null, null, null, 72.8136, 71.8078, 70.9337, 69.4548, 68.2812, 67.6483, 69.5304, 71.434, 72.8642, 73.6525, 74.152, 75.2699, 75.639, 75.6319, 74.6079, 73.3156, 72.6764, 72.0079, 71.2974, 73.2797, 73.7379, 74.0219, 73.3634, 72.9337, 71.9821, 71.5672, 71.3368, 70.1846, 69.5147, 68.8757, 67.8437, 66.854, 65.4805, 64.4477, 63.5299, 62.9245, 62.2109, 61.4635, 61.0701, 60.1665, 59.518, 58.5511, 57.3236, 55.1466, 53.7563, 52.5915, 52.6658, 51.8538, 50.7895, 50.6096, 50.6988, 50.4808, 51.5752, 51.6524, 51.552, 50.9062, 50.8505, 50.0322, 49.1173, 48.1414, 47.2157, 46.231, 44.989, 44.4001, 43.6274, 42.9315, 41.9076, 41.0335, 40.6365, 40.0571, 39.674, 39.3878, 38.5537, 37.2439, 35.7723, 34.541, 33.3335, 31.3274, 30.4406, 29.3423, 28.3164, 27.2135, 26.4474, 26.5388, 26.0863, 25.7615, 25.5867, 25.5073, 25.3969, 25.3792, 25.7739, 27.4787, 29.0371, 29.9485, 31.0488, 31.549, 31.7401, 32.6419, 33.7343, 35.2917, 36.4205, 37.0713, 37.7492, 38.2948, 38.423, 38.9825, 39.4493, 39.3403, 39.0239, 38.8196, 38.5251, 38.3387, 38.2499, 38.559, 39.1664, 39.3907, 40.4106, 42.0814, 43.612, 46.228, 48.5866, 55.9708, 63.5216, 66.9904, 71.7012, 78.2101, 82.6264, 84.6944, 88.4772, 90.6632, 97.8153, 111.1216, 123.8268, 133.8583, 140.4295, 144.9878, 141.99, 143.9009, 144.1917, 142.5204, 143.9713, 143.2492, 138.6585, 134.0842, 128.5234, 123.9737, 122.8876], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1959, 72.9677, 73.3803, 73.5917, 73.2496, 72.7021, 72.4257, 72.0994, 71.7185, 72.7168, 73.0104, 73.2285, 72.9591, 72.7725, 72.2894, 72.0428, 71.8768, 71.2219, 70.7722, 70.3177, 69.6398, 68.9503, 68.0312, 67.2473, 66.4999, 65.8999, 65.2428, 64.5625, 64.0613, 63.3031, 62.6647, 61.8586, 60.9006, 59.4196, 58.2844, 57.243, 56.8389, 56.0162, 55.0623, 54.5611, 54.2315, 53.7808, 54.0398, 53.8455, 53.5841, 53.0522, 52.8187, 52.2026, 51.5167, 50.777, 50.0411, 49.2562, 48.3175, 47.6921, 46.9738, 46.2905, 45.4343, 44.6406, 44.0891, 43.4568, 42.9323, 42.4721, 41.7414, 40.7518, 39.6468, 38.6329, 37.6107, 36.1525, 35.2285, 34.1972, 33.1975, 32.1548, 31.2829, 30.8703, 30.2207, 29.6569, 29.1943, 28.8091, 28.4368, 28.1381, 28.0821, 28.7552, 29.45, 29.8881, 30.4701, 30.7873, 30.9599, 31.5066, 32.1869, 33.1501, 33.9453, 34.5219, 35.1198, 35.6561, 35.9745, 36.5008, 36.9816, 37.1596, 37.2015, 37.268, 37.2616, 37.2843, 37.3382, 37.5869, 37.9977, 38.2265, 38.8716, 39.8933, 40.9035, 42.5317, 44.1192, 48.4126, 53.0876, 55.8983, 59.4223, 64.0011, 67.6677, 70.1755, 73.5397, 76.1074, 81.24, 89.7886, 98.4754, 106.1444, 112.2259, 117.2996, 118.3663, 121.6171, 123.8917, 124.9496, 127.383, 128.5846, 127.5766, 126.2359, 124.0706, 122.1115, 121.7199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6506, 72.8215, 72.6653, 72.5579, 72.2445, 72.0803, 71.9654, 71.5161, 71.1924, 70.8574, 70.3634, 69.8496, 69.169, 68.5646, 67.9733, 67.4718, 66.9252, 66.3559, 65.9006, 65.2683, 64.7091, 64.0311, 63.242, 62.0877, 61.1465, 60.2564, 59.7883, 59.0406, 58.1993, 57.6574, 57.2344, 56.7354, 56.7202, 56.4157, 56.0727, 55.5519, 55.2324, 54.6594, 54.0362, 53.3725, 52.7066, 52.0029, 51.1898, 50.5808, 49.9079, 49.2557, 48.4844, 47.7499, 47.1757, 46.5483, 45.9935, 45.4843, 44.795, 43.9276, 42.9742, 42.0726, 41.1582, 39.9416, 39.0712, 38.1246, 37.194, 36.2299, 35.3763, 34.8327, 34.137, 33.5024, 32.941, 32.4383, 31.952, 31.5228, 31.2665, 31.517, 31.8095, 31.954, 32.2151, 32.3173, 32.3356, 32.6171, 33.0064, 33.6059, 34.1152, 34.4949, 34.9017, 35.279, 35.5191, 35.9049, 36.2691, 36.4356, 36.5108, 36.6004, 36.6391, 36.6946, 36.7692, 36.9744, 37.2922, 37.4927, 37.977, 38.7269, 39.4864, 40.6809, 41.8756, 44.9288, 48.3205, 50.5321, 53.2655, 56.7645, 59.7152, 61.9271, 64.7383, 67.0455, 71.1071, 77.5518, 84.2258, 90.3403, 95.4796, 99.9971, 101.836, 105.1046, 107.7108, 109.4714, 112.1184, 113.9172, 114.1806, 114.1367, 113.4505, 112.8085, 113.1434], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0964, 68.5122, 67.8568, 66.9742, 66.2105, 65.4709, 64.9818, 64.3237, 63.6052, 63.0638, 62.5946, 62.0811, 61.8622, 61.4755, 61.0686, 60.5561, 60.1657, 59.6239, 59.0504, 58.4504, 57.8464, 57.2172, 56.5185, 55.9393, 55.3201, 54.7115, 54.0287, 53.3648, 52.7956, 52.1938, 51.6352, 51.1044, 50.465, 49.7154, 48.9089, 48.1282, 47.3349, 46.3532, 45.5727, 44.7424, 43.9172, 43.0675, 42.2805, 41.6793, 40.988, 40.3335, 39.7244, 39.1528, 38.5939, 38.0726, 37.6599, 37.5615, 37.5022, 37.3668, 37.3132, 37.1755, 36.996, 36.9844, 37.0497, 37.2556, 37.4221, 37.5232, 37.6517, 37.7732, 37.8213, 37.9656, 38.1061, 38.1353, 38.1143, 38.1059, 38.0704, 38.048, 38.0402, 38.1151, 38.2636, 38.3473, 38.6082, 39.0393, 39.4887, 40.2147, 40.9592, 42.851, 44.9941, 46.4688, 48.2896, 50.6116, 52.6465, 54.2682, 56.2773, 58.0115, 60.8346, 65.1548, 69.6977, 73.9841, 77.7494, 81.1906, 83.0459, 85.7696, 88.1119, 89.9507, 92.3252, 94.1948, 95.1283, 95.8488, 96.1488, 96.4371, 97.2827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.516416, 78.691751, 76.828258, 76.069783, 75.455156, 74.964763, 73.905515, 72.950883, 70.740845, 68.33465, 67.45848, 66.95257, 65.36623, 64.433051, 64.378797, 68.720001, 73.013334, 76.206668, 77.6, 77.78, 78.486668, 78.040002, 77.206667, 74.753334, 71.946667, 70.500001, 69.486667, 68.726667, 73.166666, 74.66, 75.433334, 74.206668, 73.086668, 70.673333, 69.893332, 69.72, 68.113333, 67.366667, 66.753334, 65.320001, 64.053334, 62.28, 61.053333, 60.140001, 59.933334, 59.526667, 59.046666, 59.046666, 58.013332, 57.366665, 56.159999, 54.473333, 51.056666, 49.286666, 48.039999, 49.293332, 49.026666, 48.266667, 48.73, 49.473333, 49.433333, 51.959999, 52.433333, 52.206666, 50.859999, 50.586666, 48.823332, 47.286666, 45.799999, 44.569999, 43.253333, 41.723334, 41.44, 40.840001, 40.363334, 39.27, 38.409999, 38.286665, 37.889999, 37.84, 37.963333, 36.933333, 34.906666, 32.646666, 30.89, 29.363333, 26.65, 26.153333, 25.3, 24.53, 23.63, 23.356667, 24.353334, 24.35, 24.453333, 24.683333, 24.859999, 24.81, 25.029999, 25.916666, 29.12, 31.933333, 33.353333, 34.813333, 34.826666, 34.023332, 34.756666, 36.096667, 38.346667, 39.91, 40.46, 40.783333, 40.816666, 40.126666, 40.49, 40.87, 40.246666, 39.336665, 38.736666, 37.976667, 37.603334, 37.616666, 38.396667, 39.670001, 40.176668, 42.003334, 44.863333, 47.24, 51.413333, 54.913333, 67.159999, 79.226666, 83.133332, 88.333333, 96.073333, 98.926667, 98.06, 101.26, 101.266667, 110.6, 132.1, 152.366667, 166.166667, 172.066667, 171.833333, 156.9, 152.8, 148.266667, 142.466667, 144.166667, 143.366667, 134.466667, 126.366667, 117.066667, 109.866667, 110.633333], "10": [81.383861, 80.278247, 79.331343, 78.732171, 77.826281, 76.75455, 75.463479, 74.400663, 72.744026, 70.992877, 69.987125, 69.124486, 67.63173, 66.394138, 65.729298, 67.648677, 69.863429, 71.8017, 73.218105, 74.306945, 75.892728, 76.696365, 77.003637, 76.060001, 74.534546, 73.378183, 72.225455, 71.109091, 72.76, 73.156364, 73.472728, 72.989092, 72.740001, 71.974546, 71.614545, 71.323636, 70.06, 69.141818, 68.161818, 66.967273, 65.856364, 64.416364, 63.269091, 62.252728, 61.532728, 60.767273, 60.043636, 59.663636, 58.832727, 58.272726, 57.396363, 56.232727, 54.032726, 52.486363, 51.12909, 51.032726, 50.172727, 49.092727, 48.945454, 49.14909, 49.161818, 50.532727, 51.0, 51.182727, 50.736363, 50.750908, 50.036363, 49.109999, 47.974545, 46.821817, 45.588181, 44.058181, 43.266363, 42.37, 41.609091, 40.542727, 39.681818, 39.307272, 38.79, 38.478182, 38.286363, 37.561817, 36.293636, 34.814545, 33.508181, 32.198182, 30.040909, 28.907273, 27.626364, 26.455455, 25.28, 24.529091, 24.710909, 24.445455, 24.318182, 24.367272, 24.536363, 24.608182, 24.780909, 25.346363, 27.223636, 29.03, 30.235454, 31.666363, 32.48, 32.902727, 33.92909, 35.1, 36.684545, 37.814545, 38.418182, 39.079091, 39.644545, 39.77, 40.295454, 40.69, 40.430908, 39.905454, 39.453636, 38.954545, 38.588182, 38.330909, 38.509091, 39.056364, 39.278182, 40.356364, 42.208182, 44.028182, 46.977273, 49.779091, 57.635454, 66.060909, 70.692727, 76.421818, 83.878182, 89.205454, 91.941818, 95.961818, 98.072727, 104.774545, 117.643636, 130.843636, 142.161818, 150.090909, 155.8, 153.727273, 155.545455, 155.027273, 151.872727, 150.909091, 147.663636, 140.981818, 134.627273, 127.645455, 121.872727, 119.863636], "20": [79.08967, 78.782357, 78.532023, 78.468973, 78.261139, 77.972041, 77.427471, 76.856747, 75.856345, 74.679869, 73.808837, 72.943647, 71.731641, 70.607664, 69.713803, 70.11459, 70.74729, 71.343366, 71.757407, 72.13957, 72.91139, 73.386414, 73.685454, 73.447513, 73.002436, 72.811797, 72.566137, 72.248065, 73.289504, 73.649914, 73.910001, 73.665239, 73.461429, 72.904286, 72.515238, 72.16, 71.336667, 70.727619, 70.131905, 69.322857, 68.500477, 67.468095, 66.569048, 65.707143, 64.971905, 64.157143, 63.308095, 62.625238, 61.679524, 60.905714, 59.994762, 58.955714, 57.390952, 56.153095, 54.997142, 54.485714, 53.599523, 52.583809, 52.027618, 51.67238, 51.22238, 51.500476, 51.363333, 51.177618, 50.73619, 50.600475, 50.099999, 49.526904, 48.902856, 48.270952, 47.584523, 46.728571, 46.155476, 45.447143, 44.740476, 43.831666, 42.978571, 42.344999, 41.612142, 40.985714, 40.43619, 39.626666, 38.591904, 37.445952, 36.390238, 35.320238, 33.825, 32.839524, 31.747143, 30.680238, 29.567381, 28.619048, 28.125, 27.425238, 26.825952, 26.348095, 25.963095, 25.61119, 25.363809, 25.388571, 26.186667, 27.084524, 27.785952, 28.660238, 29.292381, 29.78738, 30.650476, 31.630714, 32.900476, 34.008809, 34.889524, 35.761904, 36.544762, 37.095238, 37.812619, 38.452857, 38.75619, 38.875238, 38.962381, 38.922857, 38.865952, 38.83119, 38.987857, 39.302143, 39.445476, 39.995476, 40.924524, 41.877857, 43.489048, 45.139762, 49.563333, 54.543095, 57.833809, 61.90619, 67.112381, 71.528095, 74.844048, 78.992619, 82.341667, 88.202143, 97.525476, 107.165476, 115.933333, 123.181905, 129.391905, 131.482381, 135.460952, 138.282857, 139.652381, 142.131429, 143.175714, 141.882857, 140.06381, 137.145238, 134.17619, 132.607143], "30": [78.906681, 78.592196, 78.322427, 78.165502, 77.921676, 77.640306, 77.220361, 76.828257, 76.186633, 75.421198, 74.853819, 74.297146, 73.489938, 72.73438, 72.126095, 72.38404, 72.753031, 73.055837, 73.202376, 73.301706, 73.655819, 73.803153, 73.842677, 73.524537, 73.056556, 72.748095, 72.424368, 72.0798, 72.677109, 72.870774, 73.041704, 72.902252, 72.80999, 72.513071, 72.364111, 72.265113, 71.832664, 71.511599, 71.169239, 70.648779, 70.08, 69.321721, 68.612258, 67.883441, 67.213979, 66.47699, 65.722796, 65.093118, 64.3, 63.584516, 62.756774, 61.830322, 60.54258, 59.458602, 58.413333, 57.775914, 56.864946, 55.856774, 55.14129, 54.579354, 53.967311, 53.862365, 53.496989, 53.114408, 52.567526, 52.235053, 51.670752, 51.059462, 50.413763, 49.770752, 49.090429, 48.299569, 47.703118, 47.042258, 46.400215, 45.640752, 44.915053, 44.347419, 43.73344, 43.191828, 42.7, 42.029892, 41.173763, 40.205806, 39.267634, 38.297957, 37.020967, 36.067419, 35.023656, 33.989355, 32.92043, 31.958494, 31.323441, 30.555161, 29.861183, 29.25043, 28.717742, 28.214516, 27.780322, 27.530967, 27.805269, 28.151935, 28.376774, 28.743978, 28.978172, 29.147849, 29.59215, 30.163118, 30.97, 31.714839, 32.355269, 33.043226, 33.715054, 34.253763, 34.93258, 35.587742, 36.039354, 36.374731, 36.705484, 36.962043, 37.208924, 37.445591, 37.785806, 38.223871, 38.526774, 39.091828, 39.910215, 40.734086, 41.986774, 43.246559, 46.373763, 49.920215, 52.373226, 55.386344, 59.219032, 62.570645, 65.223548, 68.495161, 71.30043, 75.883763, 82.921935, 90.323548, 97.294624, 103.387742, 108.908817, 111.776129, 116.004839, 119.537527, 122.160753, 125.575161, 128.068495, 128.922043, 129.312903, 128.90043, 128.355484, 128.610323], "50": [78.041279, 77.931354, 77.852276, 77.849045, 77.787659, 77.70335, 77.527193, 77.342267, 76.975799, 76.505483, 76.138246, 75.758183, 75.213558, 74.681215, 74.231973, 74.31094, 74.470009, 74.601421, 74.648286, 74.660307, 74.815963, 74.849071, 74.817962, 74.568567, 74.231464, 73.992847, 73.733498, 73.455815, 73.746663, 73.787292, 73.811864, 73.648528, 73.513507, 73.256774, 73.086144, 72.940533, 72.586557, 72.295502, 71.987298, 71.579681, 71.152201, 70.612366, 70.106937, 69.599537, 69.135999, 68.635188, 68.120809, 67.675613, 67.123573, 66.614988, 66.030817, 65.371174, 64.476271, 63.688806, 62.918205, 62.390806, 61.691834, 60.925093, 60.327448, 59.794417, 59.209333, 58.912706, 58.447843, 57.956157, 57.352235, 56.863451, 56.22949, 55.56898, 54.886352, 54.202509, 53.495803, 52.725176, 52.076431, 51.39149, 50.716235, 49.964666, 49.230745, 48.59047, 47.918235, 47.300705, 46.718745, 46.036549, 45.24698, 44.402235, 43.581843, 42.750235, 41.732274, 40.910549, 40.039843, 39.174313, 38.282902, 37.452392, 36.805255, 36.070157, 35.372588, 34.722784, 34.113529, 33.520313, 32.969764, 32.531608, 32.414274, 32.347176, 32.214, 32.166157, 32.041059, 31.879529, 31.894784, 31.995529, 32.245176, 32.469333, 32.642196, 32.853882, 33.075921, 33.238157, 33.507921, 33.784745, 33.962784, 34.097686, 34.250157, 34.379764, 34.525725, 34.688784, 34.935412, 35.259921, 35.524235, 35.968471, 36.587059, 37.231137, 38.160196, 39.120196, 41.24, 43.645216, 45.416941, 47.552392, 50.210392, 52.610745, 54.619255, 57.02251, 59.167686, 62.410039, 67.176863, 72.219176, 77.059137, 81.426902, 85.503725, 88.018823, 91.393765, 94.394314, 96.88851, 99.90451, 102.412314, 103.975137, 105.297216, 106.164823, 106.97949, 108.308118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7717, -0.902, -1.5946, -2.0103, -2.5578, -2.8433, -2.6348, -2.3562, -2.4609, -2.429, -2.1508, -1.3691, -0.1401, 0.9433, 1.1602, 0.7143, 0.5493, 0.0784, 0.0946, -0.0769, -0.5801, -1.293, -1.989, -2.4239, -2.3906, -1.8471, -1.1973, -0.7015, -0.6813, -0.8833, -1.002, -1.0039, -1.1421, -0.9753, -0.7898, -0.679, -0.592, -0.7151, -0.8005, -0.8978, -0.8867, -1.4219, -2.3151, -3.0936, -3.8813, -3.9547, -4.1992, -4.5082, -5.0057, -5.1892, -4.9577, -4.5782, -4.1601, -4.1882, -4.8823, -5.3487, -5.6794, -5.2992, -4.6481, -4.2552, -4.083, -4.4511, -4.4801, -4.8132, -4.9085, -4.9943, -5.1706, -5.1403, -4.9481, -4.9543, -5.0073, -5.1901, -5.4471, -5.5978, -5.5565, -5.4293, -5.1663, -4.9965, -4.729, -4.7715, -4.9941, -5.6626, -6.6209, -6.8057, -7.4501, -7.7803, -8.0524, -9.3276, -9.497, -9.6904, -9.6105, -9.2046, -9.0614, -8.6336, -8.322, -7.5085, -6.1876, -4.5738, -3.5227, -2.3572, -2.3036, -2.4592, -1.6772, -1.2485, -0.0501, 0.8721, 1.1298, 1.8237, 2.3201, 3.0093, 4.1754, 4.9885, 5.7151, 5.7944, 5.8236, 5.7248, 5.4935, 5.8076, 5.6787, 6.0335, 6.0266, 6.4549, 7.4623, 8.0614, 9.4688, 10.33, 12.722, 15.5378, 16.4426, 18.0832, 18.8573, 18.6227, 18.6016, 18.5577, 16.6337, 17.0732, 20.9619, 24.4307, 28.1527, 29.0995, 26.8301, 22.561, 20.0997, 18.0381, 16.0844, 16.5584, 15.4575, 13.8877, 12.6226, 10.4519, 8.8575, 8.4154], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.23, 51.28, 53.9, 52.83, 49.64, 48.44, 54.24, 49.62, 47.16, 40.12, 37.44, 41.33, 40.39, 39.3, 58.23, 50.53, 49.97, 44.77, 45.52, 42.14, 44.81, 45.63, 40.03, 42.19, 41.65, 38.67, 37.84, 34.71, 35.64, 35.21, 36.84, 35.4, 34.31, 37.09, 33.08, 34.27, 31.38, 28.76, 23.17, 28.18, 28.04, 39.93, 34.69, 32.58, 39.43, 41.62, 39.72, 50.4, 44.89, 43.86, 40.41, 44.36, 39.73, 38.36, 37.08, 36.35, 35.03, 32.57, 37.21, 35.43, 35.03, 32.25, 32.04, 36.12, 34.34, 35.56, 35.94, 31.49, 27.64, 25.5, 25.36, 24.27, 19.66, 30.24, 28.26, 27.59, 26.22, 28.21, 37.74, 34.16, 34.73, 35.94, 36.82, 36.44, 37.56, 43.61, 58.3, 59.64, 55.38, 58.5, 53.92, 51.56, 58.29, 61.07, 65.67, 63.89, 60.57, 61.71, 61.59, 57.38, 61.43, 61.51, 54.97, 52.21, 52.82, 51.17, 51.86, 52.71, 57.53, 61.45, 57.08, 65.25, 71.16, 72.16, 78.75, 79.58, 90.07, 91.39, 72.73, 76.33, 80.3, 75.62, 68.33, 72.23, 68.3, 76.45, 83.0, 84.15, 82.94, 77.51, 74.87, 57.54, 63.45, 60.79, 56.94, 60.88, 57.07, 50.01, 48.68, 45.77, 45.77, 50.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3877, 0.0506, -0.2858, 0.5786, 0.7388, 0.8159, 0.4762, 0.2524, -0.189, -0.3731, -0.4653, -0.9549, -1.2081, -1.4325, -1.8154, -2.1585, -2.65, -2.965, -3.2099, -3.3014, -3.4311, -3.5656, -3.5345, -3.7251, -3.7921, -3.9929, -4.2961, -4.9993, -5.3217, -5.5256, -5.1716, -5.2184, -5.371, -5.1262, -4.7723, -4.5683, -3.798, -3.5102, -3.3165, -3.3742, -3.1736, -3.3192, -3.5032, -3.7072, -3.8806, -4.0719, -4.3668, -4.3607, -4.4338, -4.4685, -4.6442, -4.7449, -4.6301, -4.5991, -4.4825, -4.3281, -4.421, -4.7186, -5.0736, -5.3058, -5.515, -6.0629, -6.0919, -6.2087, -6.2854, -6.3895, -6.3384, -5.911, -5.7401, -5.521, -5.2464, -4.9436, -4.67, -4.3705, -3.9065, -2.8922, -1.9928, -1.4249, -0.8083, -0.4913, -0.3333, 0.1215, 0.632, 1.3159, 1.7729, 1.991, 2.2032, 2.3402, 2.2813, 2.4086, 2.4849, 2.3009, 2.0309, 1.8201, 1.5783, 1.3949, 1.2632, 1.3132, 1.4928, 1.497, 1.8502, 2.4727, 3.004, 3.9844, 4.8028, 7.7825, 10.6903, 11.6581, 13.1053, 15.2543, 16.3654, 16.3713, 17.1067, 17.0891, 19.2338, 23.9657, 28.1975, 31.0322, 32.1815, 32.3563, 29.1729, 28.2608, 26.6658, 24.2747, 23.3611, 21.5415, 18.1154, 14.8658, 11.3526, 8.4707, 7.273], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3139, 0.1765, 0.0482, -0.1525, -0.3636, -0.5774, -0.825, -1.0917, -1.4033, -1.7157, -2.0145, -2.2719, -2.5037, -2.7161, -2.8798, -3.0488, -3.1975, -3.3566, -3.5445, -3.8354, -4.1327, -4.4113, -4.5633, -4.6944, -4.8297, -4.889, -4.8656, -4.8062, -4.6045, -4.3857, -4.1718, -4.0123, -3.8446, -3.7395, -3.6922, -3.6952, -3.7323, -3.8002, -3.9135, -4.003, -4.0891, -4.165, -4.2608, -4.3577, -4.4121, -4.4495, -4.4561, -4.4305, -4.4286, -4.4866, -4.604, -4.7444, -4.8985, -5.1314, -5.3235, -5.5005, -5.6575, -5.8039, -5.9108, -5.9108, -5.8767, -5.8056, -5.6937, -5.5437, -5.369, -5.1693, -4.9167, -4.5118, -4.008, -3.4914, -2.9548, -2.4621, -2.0363, -1.6048, -1.1574, -0.6627, -0.1756, 0.2577, 0.6468, 0.9855, 1.2446, 1.4774, 1.6789, 1.8033, 1.8488, 1.8431, 1.7901, 1.7111, 1.6215, 1.5598, 1.5464, 1.5366, 1.5993, 1.774, 2.02, 2.4129, 2.8908, 3.8692, 5.2334, 6.5183, 7.8357, 9.3194, 10.7286, 11.8572, 12.9071, 13.7435, 14.8415, 16.6664, 18.9726, 21.3845, 23.5439, 25.3064, 26.0797, 26.5159, 26.5459, 26.0917, 25.5455, 24.7447, 23.4189, 21.7083, 19.6371, 17.4038, 15.3777], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5029, -0.5496, -0.5135, -0.8024, -0.8445, -0.8551, -0.9904, -1.0668, -1.2467, -1.2493, -1.1954, -1.0295, -0.9274, -0.8495, -0.6547, -0.6763, -0.5946, -0.6363, -0.7516, -1.1639, -1.189, -1.1143, -0.6083, -0.524, -0.5413, -0.2372, 0.0933, 0.2379, 0.8065, 0.8755, 0.8553, 0.6381, 0.671, 0.4203, 0.189, -0.012, -0.1483, -0.2717, -0.4533, -0.3577, -0.3447, -0.3035, -0.3834, -0.3872, -0.218, -0.1496, -0.0264, 0.1024, 0.0076, -0.232, -0.4696, -0.5614, -0.6165, -0.9315, -0.7684, -0.7082, -0.6279, -0.5856, -0.4276, -0.0002, 0.1366, 0.2846, 0.4473, 0.6001, 0.699, 0.7988, 1.0102, 1.6196, 2.0152, 2.0665, 2.1465, 1.9708, 1.703, 1.7263, 1.7894, 1.9786, 1.9485, 1.7333, 1.5564, 1.3547, 1.0367, 0.9312, 0.806, 0.4976, 0.1821, -0.023, -0.2118, -0.3162, -0.3583, -0.2466, -0.0536, -0.0396, 0.2509, 0.6987, 0.984, 1.5715, 1.912, 3.9133, 5.4569, 5.1398, 5.2696, 5.9349, 5.6368, 4.5141, 4.1996, 3.3456, 4.3923, 7.2993, 9.2249, 9.6477, 8.6376, 7.0499, 3.0932, 1.7449, 0.1199, -1.817, -2.1844, -3.2032, -5.3035, -6.8425, -8.2845, -8.9331, -8.1047], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 24.4, 82.51, 73.12, 70.61, 63.08, 60.22, 74.19, 63.44, 57.35, 37.28, 28.32, 38.97, 36.21, 33.1, 81.72, 59.66, 60.43, 42.81, 44.96, 33.09, 40.29, 42.45, 23.38, 28.78, 26.98, 4.94, 2.45, 2.17, 6.69, 13.49, 21.0, 18.75, 13.12, 21.85, 2.0, 5.97, 5.06, 1.14, 19.2, 28.92, 28.31, 51.0, 36.92, 26.64, 44.39, 53.73, 45.77, 72.0, 52.0, 48.0, 34.22, 45.78, 17.13, 20.54, 14.96, 11.83, 7.49, 18.89, 27.04, 21.49, 20.28, 14.47, 15.71, 26.56, 18.97, 23.74, 35.32, 7.73, 6.86, 7.74, 13.75, 7.45, 13.7, 31.48, 25.18, 21.85, 14.96, 19.4, 39.05, 25.45, 26.87, 35.19, 47.64, 53.46, 67.39, 91.85, 99.3, 70.05, 60.15, 69.8, 58.29, 50.9, 72.09, 82.17, 75.81, 72.56, 66.46, 68.09, 67.18, 56.88, 63.11, 63.39, 48.63, 41.8, 43.44, 30.28, 10.79, 12.97, 41.05, 78.24, 60.59, 65.66, 71.22, 75.68, 77.51, 81.6, 97.82, 76.62, 58.28, 70.95, 88.92, 77.52, 66.16, 80.06, 74.02, 100.0, 94.31, 73.84, 71.77, 66.08, 59.58, 35.46, 51.11, 40.88, 31.73, 43.17, 34.6, 15.7, 12.24, 12.8, 12.8, 26.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.95, 60.01, 75.41, 68.94, 64.64, 65.83, 65.95, 64.99, 52.69, 40.98, 34.86, 34.5, 36.09, 50.34, 58.16, 67.27, 54.3, 49.4, 40.29, 39.45, 38.61, 35.37, 31.54, 26.38, 20.23, 11.46, 3.19, 3.77, 7.45, 13.73, 17.75, 17.62, 17.91, 12.32, 9.94, 4.34, 4.06, 8.47, 16.42, 25.48, 36.08, 38.74, 38.19, 35.98, 41.59, 47.96, 57.17, 56.59, 57.33, 44.74, 42.67, 32.38, 27.82, 17.54, 15.78, 11.43, 12.74, 17.81, 22.47, 22.94, 18.75, 16.82, 18.91, 20.41, 23.09, 26.01, 22.26, 16.64, 7.44, 9.45, 9.65, 11.63, 17.54, 23.45, 26.17, 20.66, 18.74, 24.47, 27.97, 30.46, 29.17, 36.57, 45.43, 56.16, 70.9, 86.18, 87.07, 76.5, 66.67, 62.75, 59.66, 60.43, 68.39, 76.69, 76.85, 71.61, 69.04, 67.24, 64.05, 62.39, 61.13, 58.38, 51.27, 44.62, 38.51, 28.17, 18.01, 21.6, 44.09, 59.96, 68.16, 65.82, 70.85, 74.8, 78.26, 85.64, 85.35, 77.57, 68.62, 72.72, 79.13, 77.53, 74.58, 73.41, 84.69, 89.44, 89.38, 79.97, 70.56, 65.81, 53.71, 48.72, 42.48, 41.24, 38.59, 36.5, 31.16, 20.85, 13.58, 12.61, 17.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.05, -75.6, -17.49, -26.88, -29.39, -36.92, -39.78, -25.81, -36.56, -42.65, -62.72, -71.68, -61.03, -63.79, -66.9, -18.28, -40.34, -39.57, -57.19, -55.04, -66.91, -59.71, -57.55, -76.62, -71.22, -73.02, -95.06, -97.55, -97.83, -93.31, -86.51, -79.0, -81.25, -86.88, -78.15, -98.0, -94.03, -94.94, -98.86, -80.8, -71.08, -71.69, -49.0, -63.08, -73.36, -55.61, -46.27, -54.23, -28.0, -48.0, -52.0, -65.78, -54.22, -82.87, -79.46, -85.04, -88.17, -92.51, -81.11, -72.96, -78.51, -79.72, -85.53, -84.29, -73.44, -81.03, -76.26, -64.68, -92.27, -93.14, -92.26, -86.25, -92.55, -86.3, -68.52, -74.82, -78.15, -85.04, -80.6, -60.95, -74.55, -73.13, -64.81, -52.36, -46.54, -32.61, -8.15, -0.7, -29.95, -39.85, -30.2, -41.71, -49.1, -27.91, -17.83, -24.19, -27.44, -33.54, -31.91, -32.82, -43.12, -36.89, -36.61, -51.37, -58.2, -56.56, -69.72, -89.21, -87.03, -58.95, -21.76, -39.41, -34.34, -28.78, -24.32, -22.49, -18.4, -2.18, -23.38, -41.72, -29.05, -11.08, -22.48, -33.84, -19.94, -25.98, -0.0, -5.69, -26.16, -28.23, -33.92, -40.42, -64.54, -48.89, -59.12, -68.27, -56.83, -65.4, -84.3, -87.76, -87.2, -87.2, -73.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7028, 5.7169, 6.2728, 6.1748, 6.1409, 5.8808, 6.0036, 5.9033, 5.746, 5.7641, 5.7524, 6.2844, 6.0855, 5.7508, 6.5972, 6.9045, 6.8542, 6.8432, 6.5187, 6.3673, 6.3768, 6.1213, 6.2269, 6.1607, 6.0135, 5.8769, 5.6999, 5.5642, 5.6882, 5.6462, 5.4715, 5.3092, 5.0657, 4.9324, 4.8587, 4.7902, 4.6766, 4.564, 5.0737, 5.1756, 5.1023, 5.2557, 5.3732, 5.2965, 5.2682, 5.2419, 5.0532, 5.6423, 5.6392, 5.54, 5.3836, 5.3133, 5.3588, 5.401, 5.1652, 4.8999, 4.8285, 5.0443, 5.0554, 4.83, 4.8029, 4.6777, 4.4721, 4.4741, 4.3081, 4.1718, 3.9595, 3.9767, 4.0427, 4.0325, 3.9837, 3.8492, 4.2028, 4.2955, 4.2422, 4.0856, 3.9224, 3.7386, 3.8502, 3.8037, 3.657, 3.5529, 3.4099, 3.3342, 3.1996, 3.1389, 3.5183, 3.9991, 3.9706, 4.0727, 4.0746, 4.1086, 4.3937, 4.2656, 4.7716, 4.9022, 4.8378, 4.7315, 4.4757, 4.4203, 4.5688, 4.4675, 4.3519, 4.2411, 4.1382, 4.014, 3.8594, 3.9016, 4.0301, 3.9529, 3.9384, 4.4321, 5.0834, 5.1989, 5.8882, 5.9534, 7.8424, 9.4679, 10.3845, 11.3856, 12.3724, 13.4458, 13.3425, 13.4466, 13.6218, 14.9631, 18.4301, 21.2565, 22.3096, 23.5732, 23.2108, 24.6601, 27.6129, 26.9263, 26.6458, 26.4568, 25.8528, 25.6847, 25.9858, 26.4297, 25.5347, 25.5679], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6883, 0.8489, 0.7082, 0.633, 0.406, 0.3154, 0.4235, 0.3956, 0.3656, 0.9065, 0.6328, 0.5974, 0.3831, 0.3817, 0.1965, 0.2685, 0.3202, 0.0864, 0.1957, 0.2017, 0.107, 0.1007, 0.0125, 0.0898, 0.1204, 0.1861, 0.1725, 0.1729, 0.2439, 0.1264, 0.1706, 0.0857, 0.0327, -0.1302, 0.0316, 0.0741, 0.3108, 0.1484, 0.0985, 0.2767, 0.3538, 0.2996, 0.654, 0.4448, 0.4155, 0.2657, 0.4371, 0.1973, 0.1285, 0.0855, 0.073, 0.0438, -0.0213, 0.152, 0.1069, 0.1315, 0.061, 0.1054, 0.2146, 0.1868, 0.2362, 0.2674, 0.129, 0.0085, -0.0348, 0.0232, 0.0112, -0.1208, 0.1031, 0.0726, 0.0942, 0.0896, 0.1585, 0.3262, 0.2386, 0.271, 0.3127, 0.347, 0.3548, 0.394, 0.5486, 1.0876, 1.12, 0.9538, 0.9979, 0.8436, 0.759, 0.9162, 0.943, 1.0119, 0.9197, 0.827, 0.8248, 0.7909, 0.702, 0.7773, 0.7572, 0.6197, 0.5341, 0.5196, 0.4201, 0.4345, 0.4577, 0.6338, 0.795, 0.6289, 1.1229, 1.2989, 1.1628, 1.2874, 1.1464, 1.4231, 1.253, 0.9521, 1.0007, 1.0566, 0.935, 0.8138, 0.8779, 0.7984, 0.991, 1.1555, 1.0909, 0.9949, 0.8934, 0.8332, 0.6055, 0.7256, 0.6631, 0.5743, 0.6652, 0.5675, 0.38, 0.3193, 0.2205, 0.2243, 0.3426], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0888, -0.0764, -0.0721, -0.0928, -0.1706, -0.2076, -0.0585, -0.0592, -0.0586, 0.0489, -0.0255, -0.0766, -0.0916, -0.0723, -0.1301, -0.0811, -0.1426, -0.1489, -0.1332, -0.1211, -0.1358, -0.1694, -0.1997, -0.2021, -0.1007, -0.0338, -0.1593, -0.1637, -0.1473, -0.3289, -0.292, -0.2524, -0.2514, -0.2532, -0.2017, -0.2178, -0.1903, -0.2096, -0.2335, -0.2187, -0.1867, -0.1692, -0.1084, -0.1032, -0.1863, -0.2418, -0.1984, -0.2128, -0.1988, -0.1475, -0.1255, -0.1166, -0.0472, -0.0344, -0.0713, -0.0883, -0.176, -0.1078, -0.0543, -0.0811, -0.104, -0.0862, -0.1541, -0.1276, -0.1406, -0.0808, -0.0822, -0.0501, -0.012, -0.0103, 0.0003, -0.0118, -0.0465, -0.0199, -0.0251, 0.0102, 0.0241, 0.0057, -0.0202, -0.0058, 0.0453, 0.1616, 0.1149, 0.1306, 0.2001, 0.142, 0.1412, 0.1507, 0.1264, 0.1058, 0.0445, 0.0334, 0.0134, -0.0225, -0.005, -0.0016, 0.0191, -0.0206, -0.0439, -0.047, -0.0769, -0.1417, -0.1553, -0.0905, -0.0924, -0.1295, -0.089, -0.0447, -0.0259, -0.0014, 0.0231, 0.1781, 0.0827, 0.0173, 0.0445, 0.0803, 0.0326, 0.0228, 0.0451, -0.0084, 0.0872, 0.1646, 0.0907, 0.0514, 0.06, 0.0545, 0.0114, 0.0138, 0.0008, -0.0182, -0.0145, -0.082, -0.0737, -0.0333, -0.053, -0.0834, -0.0445], "obv": [0, -234404, 14562, 288663, 112063, -582314, -1074324, -1211156, -1769813, -2381941, -2231085, -2452073, -2763110, -2241561, -1478911, 92187, 1365038, 972525, 562877, 251462, 889865, 259861, -247753, -1030673, -2036458, -443192, -588174, -852763, 1138302, 105560, -688631, -1261488, -1063275, -1499174, -1087451, -799393, -1240394, -1041812, -1282183, -1623982, -2260683, -3235985, -2061531, -3838661, -3234478, -3958151, -4462842, -4057458, -4731807, -4295517, -4502707, -4873898, -5654555, -5203692, -5526542, -4897905, -5408270, -5840959, -5697934, -5146363, -5346738, -3864446, -4390476, -4677037, -4856882, -4668459, -5040436, -5398889, -5568497, -5721404, -5899987, -6517879, -6319636, -6451988, -6792765, -7085453, -7305381, -6889949, -7194822, -6921454, -6871990, -7264706, -7708218, -8334469, -8732187, -8804751, -9795371, -9261495, -9492561, -9721303, -9895559, -9774259, -9385891, -9524015, -9306949, -9075532, -8925695, -9152306, -9052812, -8726676, -7859718, -5642735, -6035813, -5520406, -6080528, -6835195, -5906302, -5614600, -4129314, -5210882, -5674478, -5206235, -5457269, -5927316, -5252761, -4655866, -5161603, -5543444, -5362745, -5727800, -5503736, -4690058, -3834669, -3282817, -4890429, -79893, 4443820, 7876680, 12412982, 14110627, 19385142, 29598865, 26082380, 28674156, 33245912, 28240020, 26776893, 28496913, 24865436, 31147581, 39894105, 48588787, 44563874, 40639221, 38470818, 34563568, 37359285, 36545289, 35101838, 35837404, 35244175, 34020958, 32507903, 31191656, 31191656, 32134297], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.75, 14.61, 14.71, 14.73, 13.82, 12.98, 12.21, 11.96, 11.73, 12.3, 12.93, 13.11, 13.66, 14.28, 15.3, 15.6, 16.17, 16.7, 17.01, 17.51, 17.63, 18.01, 18.27, 19.03, 20.06, 22.43, 24.63, 26.67, 26.99, 27.29, 27.91, 27.95, 27.39, 26.87, 25.99, 25.17, 24.01, 22.5, 21.35, 20.07, 19.73, 19.42, 19.15, 19.41, 20.61, 21.1, 21.55, 22.27, 23.13, 24.13, 24.14, 24.15, 24.09, 24.03, 24.62, 25.83, 27.32, 28.88, 30.33, 32.56, 34.29, 35.9, 37.4, 38.9, 40.3, 39.58, 38.92, 38.54, 37.48, 36.51, 35.44, 34.3, 32.68, 31.82, 32.27, 32.69, 32.57, 32.48, 31.41, 31.54, 31.66, 33.0, 34.25, 35.03, 35.78, 36.48, 35.87, 35.85, 35.83, 35.54, 34.78, 34.04, 33.04, 32.1, 31.92, 31.22, 30.94, 30.86, 32.01, 33.73, 35.32, 37.73, 39.97, 43.06, 46.31, 48.47, 49.47, 50.85, 52.32, 53.33, 54.39, 55.56, 56.96, 58.88, 60.98, 62.93, 62.6, 62.29, 59.94, 56.93, 54.14, 51.03, 48.2, 45.57, 42.33, 40.08, 38.53, 37.09, 34.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 29.16, 31.05, 29.29, 27.35, 26.52, 31.5, 29.75, 28.38, 26.27, 24.44, 20.77, 19.92, 19.57, 32.52, 30.82, 28.83, 26.81, 26.13, 24.84, 23.04, 22.28, 20.34, 19.09, 20.42, 19.4, 18.57, 17.67, 19.44, 18.18, 17.42, 17.62, 17.14, 18.09, 17.05, 16.51, 15.7, 14.94, 12.48, 11.36, 10.7, 16.58, 15.05, 14.18, 15.61, 17.43, 16.79, 28.14, 26.15, 24.71, 23.62, 23.83, 21.94, 20.21, 19.63, 19.21, 18.1, 16.09, 18.09, 17.58, 16.42, 15.65, 15.2, 18.74, 18.07, 17.67, 17.29, 15.99, 14.6, 13.59, 12.78, 12.28, 10.44, 10.98, 10.33, 9.96, 9.63, 9.38, 17.27, 16.23, 15.68, 18.6, 18.0, 17.95, 18.15, 20.14, 32.11, 38.47, 35.98, 32.57, 30.4, 28.0, 34.07, 32.58, 41.19, 37.23, 35.03, 33.64, 33.02, 31.05, 33.13, 31.46, 29.99, 28.58, 27.19, 26.03, 25.14, 28.4, 25.53, 26.97, 26.59, 32.9, 34.08, 30.94, 39.08, 35.89, 50.71, 58.69, 49.69, 42.08, 44.91, 42.62, 39.89, 39.14, 39.55, 40.35, 49.22, 56.09, 49.63, 43.61, 41.13, 35.95, 29.81, 28.39, 26.64, 25.31, 24.06, 22.48, 20.64, 18.84, 18.11, 21.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.74, 28.83, 24.4, 23.01, 22.54, 23.31, 21.2, 20.87, 20.65, 26.06, 27.97, 32.98, 31.63, 31.08, 25.15, 22.32, 21.29, 25.75, 25.1, 26.0, 27.46, 26.57, 30.33, 29.28, 27.85, 29.62, 29.24, 31.79, 28.88, 29.42, 28.19, 26.98, 27.95, 26.65, 27.18, 25.6, 28.47, 29.91, 40.89, 37.22, 35.06, 31.61, 28.71, 30.08, 28.08, 26.2, 25.24, 20.99, 19.5, 20.69, 22.29, 20.97, 23.51, 27.54, 26.74, 26.32, 28.8, 34.31, 31.79, 30.89, 31.6, 32.04, 33.11, 30.73, 29.64, 28.42, 27.8, 31.28, 35.37, 37.35, 37.44, 35.98, 43.86, 39.85, 37.46, 36.3, 36.75, 35.8, 32.28, 30.34, 31.55, 30.15, 29.28, 27.8, 26.9, 25.47, 21.1, 17.23, 16.12, 17.13, 15.9, 19.69, 17.09, 16.35, 13.57, 12.27, 13.24, 12.57, 12.34, 17.5, 15.72, 14.93, 15.55, 17.17, 16.51, 17.32, 16.82, 15.45, 16.28, 15.41, 14.37, 11.85, 9.6, 8.71, 7.14, 6.56, 4.62, 3.56, 6.59, 9.72, 8.31, 7.1, 8.03, 7.4, 6.78, 5.74, 4.32, 3.48, 3.08, 11.49, 10.84, 19.61, 20.79, 19.8, 21.53, 20.13, 19.13, 22.61, 25.67, 27.3, 26.24, 24.33], "ad": [-105246.0, -339650.0, -498083.0, -261790.0, -359901.0, -959157.0, -933262.0, -1009279.0, -946205.0, -844184.0, -770690.0, -895597.0, -1143157.0, -679558.0, -1224306.0, -301598.0, -443026.0, -531141.0, -840174.0, -877544.0, -869032.0, -1088163.0, -1486023.0, -2164553.0, -2847049.0, -1712449.0, -1675169.0, -1750766.0, -257468.0, -1214412.0, -1931745.0, -2316500.0, -2256175.0, -2672260.0, -2437895.0, -2252715.0, -2355615.0, -2216983.0, -2351825.0, -2576911.0, -2988893.0, -3656206.0, -4219301.0, -3626922.0, -3324830.0, -3822355.0, -3902044.0, -3775362.0, -4345966.0, -4670387.0, -4770640.0, -5093935.0, -5200692.0, -5020347.0, -4954221.0, -4516343.0, -4863982.0, -5065233.0, -4998953.0, -4875131.0, -4998439.0, -4998439.0, -5430535.0, -5535046.0, -5698785.0, -5664526.0, -5848952.0, -5585185.0, -5614143.0, -5714323.0, -5737218.0, -5497145.0, -5474271.0, -5564827.0, -5629919.0, -5803364.0, -5621139.0, -5445735.0, -5580446.0, -5591836.0, -5579470.0, -5869332.0, -6140870.0, -6365678.0, -6193531.0, -6158593.0, -6181279.0, -5666817.0, -5684591.0, -5712486.0, -5818976.0, -5796513.0, -5605992.0, -5731167.0, -5563717.0, -5647868.0, -5585033.0, -5570569.0, -5615170.0, -5318024.0, -4471585.0, -4871724.0, -5013669.0, -4660520.0, -4961073.0, -4836678.0, -4779339.0, -4521294.0, -4593269.0, -5215989.0, -5436198.0, -5638870.0, -5868075.0, -5790904.0, -5583348.0, -5403333.0, -5855836.0, -6155854.0, -6246203.0, -6352677.0, -6286064.0, -6642619.0, -6087367.0, -5759996.0, -6638821.0, -6350632.0, -5699619.0, -5136014.0, -4631979.0, -4582048.0, 301760.0, -2168226.0, -5085489.0, -3683380.0, -1470070.0, -3589352.0, -4564770.0, -3542056.0, -6762421.0, -480276.0, 6200140.0, 953349.0, -1618123.0, -342611.0, -1690537.0, -5328322.0, -4481135.0, -5069021.0, -6135919.0, -5768136.0, -5998836.0, -7170002.0, -7276270.0, -7104585.0, -6556513.0, -6121448.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 395431.1, 357893.1, 356551.5, 362758.6, 387503.4, 446108.4, 533780.5, 611864.6, 637432.7, 622531.8, 592460.5, 641215.2, 682116.8, 701774.5, 727911.6, 752225.1, 754441.9, 641655.0, 628862.6, 787004.3, 859137.0, 874715.8, 869001.1, 838061.0, 803358.9, 743952.7, 613431.9, 643033.8, 636433.1, 461363.7, 392269.4, 376520.4, 416764.9, 514389.0, 648512.1, 667758.1, 711319.6, 717688.6, 738368.8, 781766.6, 791215.7, 748264.6, 687853.5, 648473.8, 515847.1, 487713.8, 478210.2, 478777.6, 481508.1, 428375.7, 439903.8, 439222.3, 550332.4, 524869.7, 508439.5, 494139.0, 450117.6, 436278.8, 428855.2, 431513.5, 391647.1, 389467.9, 303027.9, 270249.2, 254828.3, 270921.5, 281348.0, 266143.1, 271841.0, 285367.5, 297413.6, 284501.7, 261984.1, 286511.0, 335900.9, 341595.0, 319582.6, 396651.8, 408496.2, 401115.5, 396652.9, 409132.1, 381990.5, 376476.1, 327663.4, 309598.2, 325483.5, 241405.2, 210678.7, 197521.5, 207260.9, 276531.1, 486099.4, 486570.4, 524298.7, 558604.3, 610929.3, 688834.9, 695344.0, 833923.2, 909466.4, 869130.2, 694256.2, 680051.8, 675515.8, 686959.1, 671181.9, 628866.3, 637880.2, 507421.5, 435770.2, 411817.0, 446360.5, 506796.0, 514976.5, 608282.2, 1029646.3, 1431443.9, 1736545.8, 2172106.1, 2305365.1, 2810410.2, 3750414.7, 4016524.3, 4220516.7, 4516931.1, 4536466.7, 4230408.1, 4059124.1, 3968641.6, 4427091.6, 4774292.5, 4622388.4, 4673231.2, 4806518.9, 4566183.6, 4456319.4, 4589578.4, 4498976.0, 4280173.4, 3725515.5, 2910186.0, 2163039.5, 1911853.7, 1651013.1, 1530605.8, 1234144.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.395, 1.4, 1.367, 1.321, 1.256, 1.149, 0.968, 1.017, 1.003, 0.74, 0.638, 0.597, 0.635, 0.751, 0.893, 0.926, 1.026, 1.075, 1.106, 1.155, 1.162, 1.123, 1.046, 0.972, 0.786, 0.77, 0.796, 0.781, 0.778, 0.769, 0.813, 0.842, 0.998, 0.933, 0.912, 0.899, 0.824, 0.802, 0.78, 0.789, 0.724, 0.741, 0.59, 0.562, 0.598, 0.649, 0.698, 0.676, 0.69, 0.748, 0.79, 0.767, 0.705, 0.795, 0.917, 0.926, 0.912, 1.083, 1.105, 1.076, 1.096, 1.133, 1.21, 1.21, 1.07, 1.007, 1.054, 0.801, 0.709, 0.67, 0.69, 0.855, 1.29, 1.27, 1.324, 1.385, 1.459, 1.557, 1.587, 1.746, 1.803, 1.677, 1.333, 1.322, 1.327, 1.325, 1.253, 1.21, 1.239, 0.989, 0.842, 0.793, 0.823, 0.909, 0.901, 0.984, 1.336, 1.562, 1.697, 1.855, 1.895, 2.061, 2.3, 2.316, 2.34, 2.331, 2.182, 2.017, 1.893, 1.791, 1.853, 1.791, 1.572, 1.524, 1.511, 1.413, 1.334, 1.343, 1.311, 1.232, 1.069, 0.832, 0.616, 0.541, 0.464, 0.433, 0.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.97, 101.67, 67.0, 49.79, -8.8, -42.69, -63.49, -34.47, -37.21, 71.59, 79.19, 49.94, -18.25, -39.92, -73.96, -88.12, -62.27, -113.38, -107.5, -79.67, -111.29, -120.49, -159.45, -136.47, -149.45, -117.6, -103.5, -109.85, -89.41, -104.24, -93.1, -125.31, -141.68, -218.97, -186.58, -156.97, -87.67, -94.67, -116.8, -76.06, -49.45, -52.27, 41.65, 4.55, -21.03, -58.56, -30.04, -83.17, -149.23, -134.37, -132.8, -143.85, -187.85, -113.36, -115.91, -107.82, -124.4, -124.11, -91.08, -88.46, -79.98, -74.25, -99.78, -146.32, -177.89, -177.85, -180.08, -215.58, -149.04, -127.18, -116.76, -113.95, -98.09, -57.85, -63.24, -70.8, -51.63, -49.06, -45.84, -30.73, 2.44, 141.32, 237.42, 175.35, 158.16, 130.88, 80.83, 124.94, 122.91, 155.25, 138.14, 103.44, 102.35, 90.9, 59.42, 78.68, 77.02, 51.15, 23.79, 15.83, -17.78, -30.09, 0.96, 1.2, 75.9, 61.08, 179.21, 277.4, 254.42, 300.67, 233.94, 321.62, 319.81, 191.94, 151.86, 170.35, 148.47, 100.92, 101.99, 96.09, 117.28, 179.75, 227.48, 186.2, 129.26, 119.69, 58.6, 57.31, 56.94, 32.59, 38.2, 23.73, -20.33, -54.66, -91.11, -93.58, -60.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8938, 4.9182, 6.9033, 3.6583, 3.0266, 2.9018, 11.8485, 7.9648, 12.527, 8.1383, 0.3241, 4.1791, 9.8726, 8.0952, 26.8518, -2.8205, -5.875, -11.2232, -8.0311, -11.3874, -13.2005, -9.0556, -14.0212, -5.0, -2.2222, -9.4556, -9.5652, -12.9222, -27.2506, -21.6359, -20.0531, -16.1932, -18.169, -12.4077, -19.5122, -19.4879, -16.6154, -22.1053, -31.2879, -24.8418, -24.1186, -10.6239, -19.398, -22.5589, -17.2758, -13.3898, -14.8021, -4.7218, -7.3084, -9.7173, -11.4391, -2.3166, 2.2051, -5.2632, -7.603, -18.7736, -13.278, -14.3478, -16.1647, -21.4286, -19.596, -33.9823, -28.6539, -23.9726, -21.9792, -25.0, -17.7994, -22.6667, -28.3429, -32.288, -30.622, -29.1878, -46.5868, -34.122, -38.6935, -36.4611, -40.027, -40.7979, -28.0374, -36.6271, -36.2205, -28.7356, -19.7767, -14.5798, -12.7586, -1.2545, 57.6233, 36.2949, 39.5492, 51.8987, 51.9101, 41.7391, 36.1781, 60.7069, 74.0741, 67.3387, 59.0457, 63.8554, 61.0672, 41.5608, 18.0654, 15.2566, 14.0969, 4.4444, 12.1302, 14.1104, 2.1798, -2.0699, -5.5556, 0.9639, 1.0, 10.2941, 21.7178, 29.4872, 39.759, 42.4789, 129.601, 159.3085, 117.9419, 149.7312, 186.6667, 170.8058, 135.2941, 151.79, 148.7624, 188.8889, 244.7581, 258.4158, 208.6207, 187.1622, 85.5381, 31.7949, 84.6247, 56.62, 25.5814, 46.8293, 48.9362, 11.8483, 12.9353, -20.3846, -39.4737, -34.8066], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, 36.0, 36.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -48.0, -48.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 100.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1041, -1.9123, -1.4601, -4.7984, -2.4733, -1.5017, -6.5794, -4.9398, -5.2649, -8.8157, -10.1691, -13.67, -13.34, -14.15, -13.585, -15.03, -15.545, -13.595, -16.155, -15.095, -16.835, -18.34, -23.89, -20.95, -20.57, -14.555, -18.815, -20.47, -16.23, -13.625, -14.265, -6.21, -9.78, -9.3975, -11.4875, -7.77, -11.155, -11.665, -11.89, -11.78, -12.425, -14.18, -11.69, -12.9, -12.835, -14.725, -14.505, -12.1675, -12.8525, -11.735, -10.9075, -13.5875, -16.4175, -18.4375, -18.22, -18.9425, -23.7575, -19.0525, -20.745, -20.8275, -21.62, -20.3, -15.265, -17.1325, -15.785, -14.335, -12.85, -11.8975, -10.57, -7.3525, 1.215, 3.0925, 1.9125, 4.6025, 3.2075, 2.7825, 7.5075, 10.055, 14.4025, 14.21, 13.23, 14.1775, 14.065, 12.18, 14.3375, 14.1475, 11.2125, 9.2425, 8.9325, 7.3375, 6.7475, 6.21, 7.42, 8.68, 6.4325, 10.1725, 13.935, 14.15, 21.015, 21.585, 51.1025, 59.285, 44.295, 54.3, 68.605, 63.275, 54.155, 65.01, 59.4175, 88.1325, 128.2475, 135.7875, 130.9525, 119.86, 112.665, 72.365, 93.3175, 83.56, 69.665, 82.035, 66.895, 38.22, 26.5625, 9.61, 3.205, 11.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.012821, 121.945177, 67.650761, 45.639362, 33.677688, 26.230152, 21.111675, 17.373983, 14.492419, 12.204599, 10.373913, 8.879502, 7.639712, 6.668228, 5.856043, 5.167268, 4.556832, 4.01978, 3.534907, 3.107617, 2.732702, 2.385896, 2.074012, 1.793651, 1.534017, 1.29455, 1.067157, 0.857549, 0.665654, 0.495211, 0.341748, 0.202098, 0.081405, -0.031868, -0.133888, -0.231198, -0.328022, -0.439618, -0.549952, -0.654577, -0.733792, -0.805748, -0.875894, -0.929169, -0.963275, -0.986275, -0.977253, -0.958762, -0.936126, -0.919838, -0.898583, -0.887318, -0.886769, -0.896277, -0.913735, -0.938546, -0.974944, -1.007963, -1.042068, -1.07491, -1.113567, -1.154146, -1.186406, -1.215004, -1.23682, -1.250321, -1.269171, -1.302412, -1.352242, -1.410781, -1.476005, -1.566037, -1.650753, -1.736369, -1.820997, -1.906717, -1.985672, -2.035985, -2.076337, -2.104344, -2.117617, -2.115627, -2.101575, -2.073906, -2.022347, -1.910953, -1.750641, -1.57016, -1.367278, -1.166682, -0.980742, -0.785352, -0.578586, -0.348543, -0.117745, 0.094812, 0.28922, 0.460914, 0.597943, 0.718376, 0.820889, 0.888447, 0.919546, 0.926233, 0.909373, 0.878397, 0.839954, 0.807946, 0.791373, 0.775427, 0.78423, 0.831957, 0.905869, 1.031525, 1.187137, 1.509728, 1.958387, 2.374981, 2.785805, 3.224795, 3.610904, 3.881673, 4.098043, 4.227112, 4.396829, 4.714383, 5.102495, 5.461561, 5.711838, 5.834377, 5.735469, 5.566178, 5.328201, 5.022667, 4.721305, 4.402247, 4.031671, 3.634988, 3.217432, 2.804504, 2.438873], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6026, 105.6711, 98.067, 87.5815, 76.8007, 66.6866, 57.5716, 49.5321, 42.5242, 36.4602, 31.243, 26.7703, 22.9442, 19.689, 16.9224, 14.5714, 12.5685, 10.8587, 9.394, 8.1367, 7.0559, 6.1219, 5.3123, 4.6086, 3.9937, 3.4538, 2.9765, 2.5527, 2.1753, 1.8393, 1.5398, 1.2722, 1.0341, 0.8209, 0.6299, 0.4577, 0.3006, 0.1525, 0.012, -0.1213, -0.2438, -0.3562, -0.4601, -0.5539, -0.6358, -0.7059, -0.7602, -0.7999, -0.8271, -0.8457, -0.8563, -0.8625, -0.8673, -0.8731, -0.8812, -0.8927, -0.9092, -0.9289, -0.9515, -0.9762, -1.0037, -1.0338, -1.0643, -1.0944, -1.1229, -1.1484, -1.1726, -1.1985, -1.2293, -1.2656, -1.3077, -1.3593, -1.4176, -1.4814, -1.5493, -1.6208, -1.6938, -1.7622, -1.825, -1.8809, -1.9282, -1.9657, -1.9929, -2.0091, -2.0117, -1.9916, -1.9434, -1.8687, -1.7685, -1.6481, -1.5146, -1.3688, -1.2107, -1.0383, -0.8542, -0.6644, -0.4737, -0.2867, -0.1098, 0.0558, 0.2088, 0.3448, 0.4597, 0.553, 0.6243, 0.6751, 0.7081, 0.7281, 0.7407, 0.7477, 0.755, 0.7704, 0.7975, 0.8443, 0.9129, 1.0322, 1.2175, 1.449, 1.7163, 2.018, 2.3366, 2.6456, 2.9361, 3.1943, 3.4348, 3.6907, 3.9731, 4.2708, 4.559, 4.8141, 4.9983, 5.1119, 5.1552, 5.1287, 5.0472, 4.9182, 4.7409, 4.5197, 4.2593, 3.9683, 3.6624], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7226, -10.617, -10.5422, -13.0693, -13.0149, -12.3238, -15.9386, -18.0771, -21.1127, -25.4347, -28.4937, -30.0152, -31.2937, -32.8112, -31.4544, -32.4102, -32.5649, -32.1759, -33.2188, -37.0304, -38.9051, -40.4618, -37.8098, -38.0696, -39.3229, -38.338, -35.388, -33.5628, -26.9164, -22.1436, -16.4445, -14.0519, -9.5625, -8.2736, -7.7658, -7.9381, -12.0947, -15.9145, -20.2544, -25.3383, -30.1333, -33.6146, -39.1745, -43.4576, -44.1627, -44.1001, -43.4692, -41.1014, -40.6125, -41.7408, -45.2406, -47.6677, -49.9178, -57.1556, -59.4625, -63.7316, -66.8327, -70.7935, -73.6313, -70.2987, -68.6271, -65.7193, -61.1595, -54.4182, -43.8594, -36.9691, -25.9182, 0.7323, 22.5915, 39.2508, 53.0134, 65.4, 72.1346, 78.2065, 87.7045, 100.4457, 107.9707, 108.3857, 104.412, 99.7137, 91.9867, 80.6567, 71.2817, 61.6984, 48.2456, 37.3458, 27.3987, 18.0734, 10.7814, 5.0428, 2.8676, 1.7897, 3.8052, 10.2406, 19.8761, 34.8356, 49.1192, 92.6836, 140.2912, 166.8421, 197.3419, 233.8615, 260.8221, 267.6163, 274.4105, 274.4372, 283.5327, 310.6552, 321.6501, 319.3137, 316.0971, 289.1793, 245.0974, 220.9054, 194.7279, 160.813, 138.2545, 112.3674, 79.5573, 52.7174, 24.6868, 0.2063, -17.1267], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.54, 10.11, 13.71, 7.63, 6.09, 5.77, 21.93, 13.71, 21.64, 12.53, 0.52, 6.36, 15.27, 12.35, 32.46, -4.7, -10.38, -17.98, -12.92, -17.23, -21.81, -15.15, -21.29, -7.66, -3.43, -14.93, -14.93, -18.97, -68.29, -61.19, -55.72, -48.72, -54.43, -38.89, -59.65, -60.35, -54.55, -71.01, -77.49, -60.38, -59.37, -22.58, -36.02, -39.41, -28.11, -21.29, -22.75, -6.42, -9.13, -12.14, -13.48, -2.6, 2.27, -5.79, -8.13, -25.29, -17.88, -18.33, -23.3, -31.42, -28.87, -65.98, -60.08, -47.76, -44.05, -57.89, -46.48, -51.78, -56.62, -59.4, -57.4, -54.76, -80.21, -51.12, -54.04, -50.94, -53.13, -58.81, -35.59, -43.57, -43.12, -34.25, -23.75, -17.6, -15.16, -1.37, 46.64, 39.51, 39.79, 48.24, 44.0, 35.96, 36.31, 56.37, 61.43, 56.42, 48.29, 50.8, 49.92, 37.6, 25.05, 22.45, 19.05, 6.53, 18.14, 20.81, 4.37, -4.79, -15.51, 2.45, 2.45, 20.9, 35.9, 48.32, 57.29, 58.93, 87.95, 93.16, 56.65, 62.94, 68.09, 60.17, 47.47, 51.54, 47.36, 55.99, 64.51, 66.14, 63.09, 55.51, 43.83, 15.29, 32.99, 25.22, 13.45, 22.33, 21.2, 5.49, 5.73, -12.77, -40.54, -36.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9706, -6.8034, -0.26, 11.3914, 15.6355, 9.3733, 8.6628, 3.8538, 9.1461, 5.1967, 3.64, 1.0914, -1.3073, -1.2777, -2.1095, -2.7938, 11.1196, 12.6596, 7.3225, 2.6193, -1.2406, -0.2776, -0.8094, -0.8795, -2.0253, -2.8217, -0.3329, -2.0282, -2.5384, -4.0329, -0.3711, -3.5895, -3.0481, -1.627, -3.3803, -1.7117, -1.5529, -0.5882, -3.1756, -3.8505, -4.6647, -5.9055, -5.2118, 0.0613, 0.7954, -3.0254, -0.936, 1.2691, 0.1878, 10.661, 4.9808, 2.0264, -0.2059, 1.1092, 0.215, -4.0871, -3.9747, -3.8354, -3.1875, -4.275, -1.4071, -2.949, -1.5491, -3.5921, -4.9432, -1.5656, -2.1063, -1.4554, -1.7403, -1.056, -3.0408, -5.2279, -5.931, -6.4909, -7.3136, -5.4831, -4.7927, -5.058, -5.114, -4.4334, 0.4642, -0.195, -2.3671, -0.2718, -0.7687, -0.1589, 0.3138, 1.3976, 7.7265, 13.3584, 7.0001, 6.4215, 6.0398, 3.3484, 8.5558, 5.8978, 14.0053, 11.4188, 6.9947, 6.5526, 4.6165, 2.9142, 5.6907, 4.092, 2.9503, 1.6431, 1.6227, 0.5409, 0.0422, 2.979, 2.6106, 3.6519, 4.2302, 10.183, 14.0998, 10.6855, 19.7876, 15.6322, 37.4847, 57.2155, 40.3847, 31.5583, 41.2643, 45.0122, 24.5819, 25.3559, 29.8765, 38.037, 75.246, 113.1394, 84.9052, 53.2759, 45.2365, 36.2027, 38.6023, 22.8734, 17.3201, 16.9886, 12.9188, 4.5019, -3.7127, -11.468, -18.8297, 0.7174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.8706, -10.4034, -5.16, -7.5086, 2.1355, 4.4733, 2.9628, 1.3538, 1.6461, 0.5967, -0.06, -4.9086, -6.9073, -14.4777, -5.6095, -4.1938, -6.4804, 1.7596, 1.1225, -4.0807, -3.5406, -4.6776, -7.3094, -3.6795, -8.0253, -8.1217, -4.4329, -6.1282, -5.9384, -7.8329, -7.6711, -8.6895, -6.2481, -4.827, -5.2803, -4.9117, -5.4529, -4.4882, -6.2756, -6.9505, -16.3647, -12.4055, -9.3618, -7.1887, -6.1046, -7.3254, -5.036, -3.6309, -2.4122, -1.939, -0.6192, -2.2236, -3.5559, -3.2908, -5.735, -9.3871, -6.0247, -5.2854, -7.0875, -12.125, -6.6071, -4.849, -5.9991, -6.2921, -6.6932, -6.0656, -4.2563, -3.8554, -2.9403, -5.256, -7.9408, -9.1279, -9.281, -7.8409, -13.8636, -10.9831, -8.0427, -7.108, -6.914, -5.7834, -4.8358, -3.395, -4.1171, -2.4718, -2.3187, -2.5089, -1.1362, -0.8524, -0.7235, 3.1084, 3.4001, 1.0215, 1.9398, -1.2016, 0.4558, 3.2978, 2.6553, 4.8188, 2.9947, 3.2026, 3.4665, -0.4358, -0.8093, 0.942, 0.1003, -1.1569, -1.1773, -1.8591, -1.8078, -1.471, -3.0894, 0.7019, 0.4802, -0.667, 0.5498, 3.9855, 4.9376, 8.8322, 5.0847, 26.6155, 18.0847, 7.1583, 16.0643, 17.6122, 12.5819, 10.5559, 13.9765, 5.637, 11.746, 55.1394, 48.9052, 13.2759, 26.7365, -7.2973, -27.3977, 4.8734, -5.6799, -7.0114, -5.0812, -18.9981, -33.6127, -43.668, -32.7297, -25.2826], "thermo_temp": [null, 3.6289, 3.2366, 2.8443, 2.6481, 7.1597, 5.5905, 0.8827, 12.1618, 7.0617, 3.8251, 2.3, 4.9, 3.6, 6.0, 18.9, 13.5, 4.9, 5.7, 2.5, 7.6, 4.6, 3.7, 6.0, 5.6, 13.2, 3.5, 1.4, 17.6, 10.9, 6.2, 6.7, 2.3, 4.4, 6.5, 2.8, 7.6, 5.3, 4.1, 4.1, 3.4, 3.8, 7.3, 5.1, 3.2, 3.2, 1.9, 3.2, 3.9, 3.9, 3.2, 3.1, 11.7, 6.5, 4.15, 7.25, 6.9, 4.3, 4.9, 4.9, 2.6, 13.3, 5.6, 4.25, 3.35, 4.4, 5.95, 5.95, 2.1, 1.45, 3.9, 7.85, 5.2, 1.9, 4.45, 3.05, 1.8, 4.5, 2.15, 2.4, 1.2, 4.2, 4.9, 3.9, 3.35, 2.1, 8.8, 5.5, 3.55, 2.05, 1.8, 1.35, 5.3, 3.2, 1.75, 2.2, 1.55, 2.35, 1.45, 2.35, 8.45, 10.25, 3.6, 5.4, 4.1, 4.55, 8.1, 2.6, 11.35, 6.6, 4.0, 3.35, 1.15, 3.7, 6.5, 3.15, 2.85, 2.8, 2.8, 2.4, 1.85, 4.45, 5.7, 2.95, 3.75, 10.85, 13.55, 6.7, 14.85, 6.8, 32.4, 30.6, 22.3, 24.4, 25.2, 27.4, 12.0, 14.8, 15.9, 32.4, 63.5, 58.0, 36.0, 40.0, 18.5, 43.5, 66.0, 18.0, 23.0, 24.0, 18.0, 23.5, 29.9, 32.2, 13.9, 26.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5214, 4.3948, 4.0139, 4.175, 4.0705, 4.4213, 7.0538, 8.2258, 7.6211, 7.2718, 6.4042, 6.6216, 6.2541, 5.7897, 5.8279, 5.7865, 7.1344, 6.4736, 5.5511, 7.7418, 8.316, 7.9313, 7.7074, 6.7243, 6.3017, 6.3377, 5.6945, 6.041, 5.9062, 5.5778, 5.3091, 4.962, 4.7507, 5.2142, 5.1935, 4.831, 4.5345, 4.0555, 3.8999, 3.8999, 3.9, 3.7727, 3.6504, 5.114, 5.366, 5.1449, 5.5276, 5.7771, 5.5086, 5.3979, 5.3074, 4.8151, 6.3578, 6.2201, 5.8619, 5.4052, 5.2224, 5.3547, 5.4629, 4.8515, 4.233, 4.1725, 4.8411, 4.9064, 4.3598, 4.3762, 4.135, 3.7105, 3.854, 3.5442, 3.3362, 2.9478, 3.1755, 3.489, 3.5637, 3.5249, 3.2658, 4.272, 4.4953, 4.3234, 3.9101, 3.5264, 3.1307, 3.5251, 3.466, 3.154, 2.9806, 2.7205, 2.6531, 2.4344, 2.419, 3.5156, 4.74, 4.5327, 4.6904, 4.5831, 4.5771, 5.2176, 4.7417, 5.9432, 6.0626, 5.6876, 5.2626, 4.5148, 4.3667, 4.7546, 4.4628, 4.1696, 3.9206, 3.7168, 3.4774, 3.1815, 3.4121, 3.8281, 3.6685, 3.6833, 4.9863, 6.5434, 6.5718, 8.077, 7.8448, 12.3094, 15.6349, 16.8468, 18.2201, 19.4892, 20.9275, 19.3043, 18.4853, 18.0153, 20.6307, 28.4251, 33.8024, 34.2019, 35.2561, 32.2096, 34.2624, 40.0328, 36.0269, 33.6584, 31.9023, 29.3746, 28.3065, 28.5962, 29.2515, 26.4603, 26.3766], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7934, 0.8466, 0.9853, 1.0262, 1.0109, 1.0048, 1.0687, 1.0328, 1.1525, 1.0885, 1.0107, 0.9086, 1.0332, 1.07, 1.0239, 1.1221, 1.0096, 0.9139, 0.9227, 0.9168, 0.8715, 0.9141, 0.8511, 0.9021, 0.9665, 1.0288, 0.9208, 0.8775, 0.8607, 0.6983, 0.7177, 0.8035, 0.7799, 0.8049, 0.8234, 0.775, 0.8309, 0.8034, 0.5918, 0.6901, 0.7342, 0.8232, 0.8378, 0.8306, 0.8253, 0.8381, 0.8695, 0.8933, 0.9283, 0.9038, 0.9149, 0.9394, 1.0389, 0.9396, 0.9452, 0.9107, 0.8626, 0.8142, 0.8679, 0.8577, 0.822, 0.7559, 0.6924, 0.7278, 0.7786, 0.7664, 0.8205, 0.857, 0.7365, 0.7023, 0.7266, 0.8182, 0.576, 0.6233, 0.6829, 0.7063, 0.7143, 0.6984, 0.7093, 0.7324, 0.7024, 0.7799, 0.8459, 0.8874, 0.9418, 0.9618, 1.1704, 1.2185, 1.2078, 1.1676, 1.2036, 1.1354, 1.1568, 1.2078, 1.2057, 1.2187, 1.1969, 1.2114, 1.207, 1.1541, 1.1422, 1.1159, 1.0898, 1.0941, 1.0724, 1.1084, 1.0753, 1.0114, 0.9727, 0.9937, 1.0179, 0.9936, 1.0208, 1.1358, 1.1589, 1.1968, 1.1726, 1.348, 1.2733, 1.2084, 1.2567, 1.255, 1.2428, 1.2205, 1.233, 1.2089, 1.2222, 1.323, 1.3056, 1.2019, 1.247, 1.0947, 1.0603, 1.1462, 1.0921, 1.0814, 1.0901, 1.0496, 1.0, 0.9751, 0.9496, 0.8291], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1827, 0.953, 0.898, 0.9475, 0.9533, 1.0415, 0.9045, 0.923, 0.9358, 0.9168, 0.9628, 0.9772, 0.9748, 0.9464, 0.8574, 0.9553, 1.0664, 1.0651, 1.1122, 1.0608, 1.1393, 1.1057, 1.0908, 1.0713, 1.0151, 1.042, 1.042, 1.0572, 1.2334, 1.3391, 1.2793, 1.2013, 1.1754, 1.1626, 1.1664, 1.1533, 1.2176, 1.2341, 1.2803, 1.2689, 1.251, 1.1228, 1.1652, 1.1785, 1.1351, 1.1117, 1.095, 0.9504, 1.0122, 1.0532, 1.0459, 1.0095, 0.9962, 1.0206, 1.0244, 1.1094, 1.1165, 1.073, 1.077, 1.1453, 1.1113, 1.3754, 1.3372, 1.2283, 1.2031, 1.2298, 1.2328, 1.1473, 1.189, 1.2344, 1.2684, 1.2749, 1.308, 1.2256, 1.2451, 1.2232, 1.2034, 1.2815, 1.1468, 1.1719, 1.2077, 1.1779, 1.1379, 1.0557, 1.007, 0.9525, 0.7666, 0.6649, 0.7807, 0.7627, 0.7495, 0.8044, 0.7926, 0.799, 0.6508, 0.718, 0.7678, 0.7728, 0.7943, 0.8303, 0.8824, 0.9868, 0.9199, 0.9444, 0.9465, 0.925, 1.0363, 0.9543, 1.1355, 1.0808, 0.9852, 0.8679, 0.7935, 0.8165, 0.7349, 0.7588, 0.5633, 0.4529, 0.6041, 0.6702, 0.6291, 0.6441, 0.7303, 0.7313, 0.7199, 0.7139, 0.6261, 0.5422, 0.6418, 0.7218, 0.786, 0.8755, 0.8482, 0.8674, 0.9126, 0.9259, 0.8972, 0.9323, 0.9717, 1.0253, 1.162, 1.2485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -554549.89, -460427.0, -198541.39, 2792462.93, 2757211.37, 2324072.9, 1869167.74, 1566553.71, 1698442.09, 1185805.79, 893126.91, 139201.58, -239893.29, 317879.55, 255898.75, 185323.12, 4169421.89, 2629569.82, 2197189.06, 1482304.93, 1287536.71, 898107.47, 887441.54, 785355.11, 339260.58, 333348.07, 268557.56, 93472.64, 7353.67, -425616.73, -280924.77, -342342.18, -224386.76, -316389.84, -336080.28, -218574.35, -495623.37, -393656.46, -408456.3, -477371.0, -1128494.92, -828801.88, -717319.92, -107445.6, -442060.73, -514897.23, -363698.36, -209306.91, -225205.87, 1289258.4, 766916.48, 620513.35, 452222.99, 457605.34, 166389.97, 73489.85, 32704.16, 12741.42, -20968.61, -229821.51, -130436.92, -142054.92, -138800.36, -223503.16, -197857.83, -65734.42, -117318.26, -81032.22, -68396.27, -243762.86, -427527.59, -563273.96, -491328.78, -432541.87, -1163246.32, -680555.92, -651003.01, -580876.74, -533990.26, -444709.51, -162029.01, -196104.85, -160337.51, -120902.37, -96138.73, -90497.88, -71884.25, 43214.36, 978309.93, 1123591.09, 850770.08, 872809.24, 572083.78, 360985.93, 853482.81, 812816.58, 1471169.85, 1137395.11, 875568.09, 804000.36, 687350.1, 471645.48, 645180.05, 557274.92, 282594.16, 174037.67, 156919.5, 97996.87, 93600.03, 120912.26, 360256.15, 462521.27, 51958.51, 3205743.87, 5720504.85, 5344658.57, 9441459.48, 8383704.66, 29791093.84, 37645784.94, 24782725.16, 25055950.59, 31011904.57, 23005995.34, 17942770.37, 18205264.6, 13010600.37, 37626697.1, 83481095.23, 83976198.77, 70829623.8, 55665123.69, 46318989.8, 19049384.12, 25913358.96, 21397454.54, 16175498.82, 15493466.56, 12390270.69, 6775835.74, 4835180.99, 2264087.99, 1940646.85, 3616025.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5271, 7.3689, 4.295, 2.5758, -2.8617, -5.1759, -2.4897, -3.2199, -4.0324, 9.6922, 3.0155, 2.315, -2.67, -2.275, -5.6925, -3.815, -3.0225, -7.6475, -5.8275, -6.0475, -8.5175, -8.87, -11.52, -10.475, -10.135, -9.1525, -10.0825, -10.71, -9.29, -11.7875, -9.5325, -9.505, -9.99, -12.9738, -10.0937, -9.61, -3.1275, -7.5075, -9.195, -4.34, -2.3875, -3.665, 3.405, -0.3, -0.9925, -3.7875, -0.9775, -4.9338, -5.9262, -6.8675, -7.2288, -8.1187, -8.6712, -6.2312, -7.6475, -7.8088, -9.9163, -9.8388, -7.91, -9.0012, -8.1725, -7.7375, -9.07, -10.3412, -10.9675, -10.3175, -10.45, -12.2988, -7.4975, -8.8887, -9.055, -10.0162, -8.8562, -4.1362, -6.6338, -5.4213, -4.6088, -3.96, -3.6238, -2.92, -0.2475, 7.4513, 7.4075, 5.34, 7.1188, 4.7987, 3.4812, 6.7338, 8.1663, 9.8312, 8.5863, 6.5675, 6.785, 6.39, 4.2663, 6.1113, 5.7425, 2.7, 0.82, 0.68, -0.6112, -1.1575, -0.8525, 1.1, 2.9025, 1.2375, 4.4525, 6.6925, 7.2962, 12.1038, 12.8613, 35.1812, 35.5388, 19.5925, 28.545, 41.495, 33.5963, 23.7175, 33.52, 26.955, 52.135, 77.6725, 71.8437, 65.3675, 53.165, 45.5375, 5.8, 26.04, 15.8775, 1.965, 14.6075, -1.1875, -23.7, -28.9725, -42.0375, -41.9375, -27.825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -257554.3644, -174918.1466, -164953.7125, -224650.6631, -81140.6242, -188384.63, 78457.6339, 135488.0832, 118465.0114, 2402.7737, -57186.1368, -73656.1398, -143421.59, -285515.3327, -533584.607, -803717.6783, -480152.3725, -292272.4471, -212895.8865, 314070.6567, 196613.743, -97553.1076, -331447.6057, -377805.6858, -494815.2614, -423128.8407, -296415.3298, -250372.0947, -164664.777, -157537.4426, -211918.6955, -345985.3362, -581704.3805, -804419.251, -633916.6329, -410416.6042, -439977.6652, -437428.4577, -356311.5227, -472290.9923, -580026.4027, -603269.081, -660801.4583, -658232.6131, -539959.8739, -421448.3096, -195327.8356, -195679.5074, -242068.5803, -217950.6903, -148872.7409, -146313.941, -131965.892, -251584.4392, -310901.4078, -359002.5371, -335143.2601, -353595.9513, -245073.7821, -187612.7364, -178925.8504, -166390.9884, -69749.7529, -16595.6283, -22155.376, -43126.9276, -102972.615, -60112.9366, 18695.7073, 6373.5231, -2870.9031, -2457.1025, -94293.2725, -209688.9295, -309363.4154, -267241.5316, -214598.46, -180772.0616, 13192.5166, 85686.881, 98678.2626, 61139.0444, 47371.3136, 98052.7064, 70043.7243, 105497.6505, 83635.2676, 87081.2907, 85176.8975, 62463.2791, 142039.2691, 431001.8259, 382715.0099, 283004.6096, 328852.0598, 222081.6342, 197793.7662, 188120.824, 249166.9578, 228587.7785, 1249.968, -161931.7845, -278453.5259, -373736.5248, -354185.2583, -247948.0035, -124669.0552, -206881.2929, -317166.5093, -362197.3865, -381570.0623, -333611.89, -397113.8029, -210319.3339, -10620.0851, -207585.7141, -177594.4007, 57960.0658, 328383.1296, 569532.2639, 632295.6561, 2154429.26, 1795358.3967, 557031.292, 445929.2657, 1064174.4648, 546032.7508, -25933.9278, 67846.5676, -924618.3149, 752293.8526, 3495499.9246, 2630514.4139, 1219323.3327, 937015.1136, 307456.5898, -1135517.559, -1353036.8059, -1506073.2428, -1771231.0339, -1601661.809, -1460091.56, -1642084.3386, -1601068.0709, -1384110.228, -995139.8379, -607118.5321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.65, 62.38, 68.05, 63.12, 61.08, 54.75, 62.18, 56.59, 56.44, 54.93, 48.76, 41.14, 42.96, 43.77, 50.61, 48.52, 38.0, 37.52, 38.4, 38.09, 32.5, 36.54, 37.04, 39.41, 45.34, 52.42, 47.89, 44.7, 35.96, 19.6, 27.41, 35.52, 34.51, 39.37, 38.63, 39.19, 40.48, 39.98, 35.7, 39.52, 44.22, 52.87, 42.65, 52.19, 48.21, 45.83, 48.66, 56.89, 58.53, 53.12, 53.5, 57.87, 61.15, 55.54, 54.42, 47.95, 51.19, 50.52, 50.74, 44.06, 43.42, 14.12, 15.92, 25.79, 25.36, 25.77, 29.81, 30.13, 23.88, 22.15, 21.64, 24.85, 17.56, 24.58, 25.81, 26.75, 27.48, 20.56, 28.23, 21.69, 19.73, 25.73, 28.14, 31.76, 37.58, 43.91, 68.33, 80.84, 77.3, 81.59, 75.55, 67.23, 70.31, 72.49, 79.11, 81.46, 78.18, 80.4, 78.18, 74.19, 74.15, 69.95, 68.66, 64.21, 68.6, 70.85, 65.63, 67.78, 64.49, 61.4, 52.26, 70.5, 80.53, 86.02, 88.95, 89.66, 93.52, 96.6, 86.18, 80.21, 83.01, 85.1, 82.11, 82.74, 85.33, 86.84, 89.2, 91.27, 82.75, 76.49, 76.35, 68.39, 72.44, 74.84, 71.48, 69.89, 70.42, 68.3, 65.05, 59.87, 48.89, 28.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9255, 570.2522, 411.255, 43.2001, 131.9638, -55.1519, 29.7541, 360.4215, -9.1367, 27.9014, 566.7186, 620.974, -53.3875, -49.2686, 161.0719, -34.2662, -37.6053, 45.946, -51.6138, 39.9737, -35.5074, -54.2768, -13.1228, -74.6357, -76.1012, -78.5473, 339.1587, 268.6102, -41.0138, 72.0788, -23.9247, 26.327, 154.6205, -7.0005, 63.7871, 51.4591, -53.0182, 86.9208, 224.7717, 31.9088, -49.2933, -35.5444, -56.5445, -75.6524, -76.3275, -23.7817, -60.2975, 265.6513, -21.9944, -34.3187, -13.198, -49.2383, -52.3508, -20.4962, -47.4654, -75.6764, -65.0088, 42.8028, 38.6072, -76.0045, 70.0696, -80.2544, -58.191, 44.9716, 69.5199, 45.0821, -86.7024, 9.5586, 161.4924, 309.5633, 122.7076, -88.2562, 399.6999, 303.3758, -32.1944, -21.8478, -20.7668, -70.8015, 27.3868, -49.4732, 338.8363, -41.0727, -66.2158, -63.8147, -74.9838, 349.446, -12.4833, 315.2618, 70.115, 125.3224, 221.4363, 522.1492, 139.1786, 111.1885, 584.2555, 367.3676, 209.4002, 106.6285, 152.3107, 44.1261, -22.1929, -73.0762, 28.6607, -25.9147, -67.7393, -51.627, -75.8784, 178.9415, -42.4091, -48.9767, 246.77, 927.3589, 1702.032, 630.3227, 572.4881, 184.4127, 942.9363, 2574.8628, 1846.0456, 609.9686, 1940.3795, 515.2178, 71.0481, 211.6814, 125.8926, 30.5914, 93.3483, 153.2781, -11.2733, 131.1822, -58.8891, -61.7451, -20.4968, -68.5931, -68.4268, -85.306, -59.4547, -28.8836, -58.335, -79.0478, -88.9747, -89.1584], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.73, 37.43, 37.61, 39.32, 39.56, 40.02, 39.73, 39.77, 48.45, 50.03, 49.81, 51.1, 49.88, 50.59, 50.6, 40.76, 41.99, 42.31, 42.2, 42.57, 41.43, 41.68, 41.79, 40.37, 40.23, 39.75, 39.76, 40.01, 24.4, 22.48, 22.88, 21.84, 28.22, 29.85, 28.95, 35.46, 36.32, 36.09, 39.22, 39.38, 39.52, 44.9, 46.59, 46.62, 47.26, 48.28, 49.9, 49.69, 49.27, 49.15, 48.98, 49.27, 46.29, 45.82, 45.81, 41.91, 39.92, 40.55, 38.04, 37.75, 37.75, 31.1, 32.31, 33.12, 32.79, 30.19, 42.2, 53.33, 54.01, 53.97, 54.22, 54.93, 60.92, 62.58, 62.78, 62.79, 62.99, 62.08, 62.31, 64.29, 76.17, 74.91, 73.52, 72.8, 73.68, 73.64, 64.75, 60.33, 58.96, 58.73, 57.81, 57.82, 53.81, 50.27, 50.55, 50.71, 52.76, 53.23, 53.27, 52.47, 36.38, 36.21, 35.67, 35.41, 34.26, 36.72, 35.31, 34.79, 38.22, 37.78, 71.34, 71.66, 78.66, 78.53, 80.14, 81.23, 81.98, 81.67, 82.93, 88.27, 93.74, 93.15, 94.15, 96.17, 95.9, 108.23, 109.64, 110.7, 111.49, 111.9, 95.69, 99.63, 95.75, 95.63, 92.76, 94.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 0.7222, 0.616, 0.3127, 0.1996, 0.3576, 0.3282, 0.2914, 0.9961, 0.6409, 0.605, 0.3705, 0.4073, 0.2561, 0.3757, 0.414, 0.1646, 0.2681, 0.2616, 0.1387, 0.1244, -0.0094, 0.0714, 0.089, 0.1625, 0.1222, 0.0957, 0.1961, 0.0343, 0.1031, -0.0108, -0.1187, -0.3945, -0.1775, -0.1284, 0.2607, 0.0198, -0.0626, 0.2031, 0.3039, 0.2249, 0.6466, 0.39, 0.3502, 0.1891, 0.3622, 0.1384, 0.0995, 0.0545, 0.0401, 0.0038, -0.0771, 0.1156, 0.0442, 0.0641, -0.057, -0.0332, 0.1287, 0.0624, 0.1282, 0.1614, -0.0383, -0.224, -0.3123, -0.2539, -0.2797, -0.5533, -0.1591, -0.243, -0.24, -0.2948, -0.1879, 0.1796, -0.0099, 0.0445, 0.118, 0.1721, 0.1771, 0.2329, 0.4491, 1.0715, 1.0424, 0.844, 0.9494, 0.7448, 0.6326, 0.9005, 1.0085, 1.1641, 1.0366, 0.892, 0.9123, 0.8841, 0.73, 0.8711, 0.8443, 0.6297, 0.5311, 0.5502, 0.495, 0.518, 0.5425, 0.6922, 0.8219, 0.6799, 0.9677, 1.1703, 1.1501, 1.4518, 1.4163, 2.49, 2.3458, 1.519, 1.6725, 1.9075, 1.5407, 1.2091, 1.4362, 1.2006, 1.7854, 2.2824, 2.0875, 1.8298, 1.4953, 1.3322, 0.6646, 0.9517, 0.8194, 0.6484, 0.8403, 0.6698, 0.3579, 0.3141, 0.2058, 0.2283, 0.4461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.409, 10.8735, 12.2323, 14.0033, 13.9564, 13.8849, 13.8036, 13.7772, 13.5062, 12.8767, 12.2765, 12.2511, 11.946, 11.0872, 10.3083, 10.5479, 10.6641, 10.874, 11.4924, 11.9454, 12.7028, 13.3229, 13.7815, 14.7173, 15.0639, 15.2257, 15.9289, 16.6359, 17.6401, 12.9609, 13.6936, 10.2607, 11.2087, 11.4656, 12.1643, 13.3065, 9.8596, 11.0129, 11.9089, 11.4511, 12.3802, 11.6747, 12.0978, 13.2177, 14.6398, 14.3091, 14.778, 15.4145, 12.0087, 12.2013, 12.3376, 12.9305, 13.0401, 12.8561, 13.2946, 13.9423, 15.2356, 16.2807, 17.4877, 18.5596, 19.9436, 21.194, 17.2088, 17.607, 18.023, 19.2662, 13.6995, 12.1995, 11.4444, 12.5472, 13.246, 15.4931, 17.7871, 19.4713, 21.009, 22.0667, 24.3808, 26.8958, 27.9138, 28.9853, 30.6149, 26.2311, 20.0437, 15.4181, 15.5168, 12.8841, 11.9164, 28.5664, 29.3955, 28.1372, 26.6059, 24.6168, 22.78, 22.7656, 23.7697, 26.9445, 24.5766, 22.1067, 19.2027, 15.9478, 13.1084, 12.3157, 11.6751, 10.6718, 10.3374, 9.26, 7.6531, 7.433, 7.605, 6.3645, 6.9956, 6.9559, 12.5384, 19.6926, 20.1263, 28.8024, 29.0455, 49.4557, 50.8153, 48.2905, 45.3911, 46.3644, 43.0274, 39.7566, 36.2608, 32.2425, 37.5463, 47.2489, 45.9459, 42.2049, 38.2157, 35.8042, 34.4966, 31.5693, 29.2382, 27.9861, 25.8679, 23.2545, 22.4282, 21.4727, 23.137, 25.77, 26.7257], "mkt_dynamics": [0.896393, 0.631492, 0.22342, -0.033501, -0.262166, -0.339929, -0.429778, -0.590782, -0.710095, -0.874242, -1.030058, -1.117252, -1.249466, -1.287539, -1.140417, -0.562675, 0.104215, 0.592492, 0.939553, 0.801652, 0.720469, 0.711238, 0.687646, 0.64707, 0.471241, 0.409708, 0.19585, -0.017584, 0.221942, 0.111288, 0.159988, 0.1387, -0.313989, -0.511108, -0.661767, -0.67776, -0.795027, -0.845836, -0.911214, -1.081158, -1.095744, -1.149625, -1.223117, -1.213333, -1.306637, -1.385663, -1.47859, -1.475917, -1.484498, -1.523481, -1.526228, -1.641534, -1.633844, -1.588948, -1.543561, -1.226752, -1.111316, -1.04192, -0.854595, -0.662731, -0.40914, 0.267701, 0.636975, 0.681932, 0.746799, 0.494338, 0.40821, 0.319173, 0.20635, -0.097537, -0.372366, -0.569385, -0.716721, -0.79123, -0.819368, -0.959866, -1.064923, -0.957339, -0.958465, -0.889173, -0.76621, -0.788933, -0.8298, -0.876126, -1.026968, -1.247309, -1.323288, -1.30386, -1.299212, -1.23593, -1.264925, -1.359186, -1.006482, -0.770924, -0.434096, 0.013606, 0.140812, 0.408968, 0.578407, 0.749429, 1.062517, 1.340156, 1.509865, 1.602177, 1.475152, 1.332154, 1.374631, 1.378071, 1.560834, 1.715915, 1.663667, 1.625731, 1.394497, 1.113331, 1.007616, 0.836065, 0.553602, 0.255625, -0.089173, -0.368466, -0.551063, -0.545753, -0.464604, -0.352621, -0.115589, 0.272886, 0.695729, 1.117991, 1.534825, 1.635301, 1.773962, 1.878612, 1.735155, 1.667025, 1.528691, 1.356206, 1.180295, 1.059321, 0.859632, 0.862331, 1.146185, 1.379794, 1.536666, 1.503524, 1.309569, 0.945948, 0.675407, 0.275221, -0.151266, -0.381105, -0.659847, -0.860145, -0.965191, -1.108324, -1.207126, -1.218355], "market_activity_top_line": [81.516416, 80.278247, 79.331343, 78.732171, 78.261139, 77.972041, 77.427471, 76.856747, 76.186633, 75.421198, 74.853819, 74.297146, 73.489938, 72.73438, 72.126095, 72.38404, 73.013334, 76.206668, 77.6, 77.78, 78.486668, 78.040002, 77.206667, 76.060001, 74.534546, 73.378183, 72.566137, 72.248065, 73.289504, 74.66, 75.433334, 74.206668, 73.461429, 72.904286, 72.515238, 72.265113, 71.832664, 71.511599, 71.169239, 70.648779, 70.08, 69.321721, 68.612258, 67.883441, 67.213979, 66.47699, 65.722796, 65.093118, 64.3, 63.584516, 62.756774, 61.830322, 60.54258, 59.458602, 58.413333, 57.775914, 56.864946, 55.856774, 55.14129, 54.579354, 53.967311, 53.862365, 53.496989, 53.114408, 52.567526, 52.235053, 51.670752, 51.059462, 50.413763, 49.770752, 49.090429, 48.299569, 47.703118, 47.042258, 46.400215, 45.640752, 44.915053, 44.347419, 43.73344, 43.191828, 42.7, 42.029892, 41.173763, 40.205806, 39.267634, 38.297957, 37.020967, 36.067419, 35.023656, 33.989355, 32.92043, 31.958494, 31.323441, 30.555161, 29.861183, 29.25043, 28.717742, 28.214516, 27.780322, 27.530967, 29.12, 31.933333, 33.353333, 34.813333, 34.826666, 34.023332, 34.756666, 36.096667, 38.346667, 39.91, 40.46, 40.783333, 40.816666, 40.126666, 40.49, 40.87, 40.430908, 39.905454, 39.453636, 38.954545, 38.865952, 38.83119, 38.987857, 39.670001, 40.176668, 42.003334, 44.863333, 47.24, 51.413333, 54.913333, 67.159999, 79.226666, 83.133332, 88.333333, 96.073333, 98.926667, 98.06, 101.26, 101.266667, 110.6, 132.1, 152.366667, 166.166667, 172.066667, 171.833333, 156.9, 155.545455, 155.027273, 151.872727, 150.909091, 147.663636, 141.882857, 140.06381, 137.145238, 134.17619, 132.607143], "market_activity_min_gap": [-0.393125, -0.535611, -2.667329, -3.356039, -4.009317, -4.262871, -4.852897, -5.41709, -7.644371, -10.176191, -10.802749, -11.099399, -12.508075, -13.196253, -13.00379, -8.928261, -6.357455, -4.784922, -4.145029, -3.571221, -2.805976, -2.134974, -1.662488, -1.747316, -3.532376, -4.752602, -5.384107, -5.778647, -0.166338, 0.303074, 0.661781, 0.651939, 0.605442, -1.854691, -2.702242, -2.765514, -4.705281, -5.525328, -6.333627, -8.279121, -9.851754, -12.029757, -13.640437, -14.7877, -14.895631, -14.706022, -14.49947, -13.666051, -14.295565, -14.416433, -15.114875, -16.592661, -20.598223, -22.446305, -23.60051, -20.902869, -20.445695, -20.731373, -18.52533, -16.677627, -15.422952, -12.365928, -10.573382, -9.382721, -8.998822, -8.185613, -10.374792, -12.038444, -13.612072, -14.853377, -16.270366, -18.181518, -17.7669, -17.912295, -17.746151, -18.776931, -19.388578, -18.481195, -18.243608, -17.241379, -15.985541, -17.226952, -20.942172, -25.02201, -28.045656, -30.242319, -35.3626, -35.548528, -36.322831, -36.808209, -37.668161, -36.519295, -32.273462, -30.541027, -29.032541, -27.058654, -24.965251, -23.171458, -21.11759, -17.96851, -14.636531, -11.387129, -8.322401, -5.004183, -3.309403, -2.232169, -0.697483, 1.241167, 3.388416, 5.458344, 7.361803, 8.921741, 10.000176, 10.573293, 11.267973, 11.735454, 11.226855, 10.988806, 10.481041, 9.766512, 8.856379, 7.98498, 7.621208, 7.054673, 6.305193, 5.896866, 5.778465, 5.574306, 5.831224, 6.182983, 9.037769, 11.983135, 13.370142, 15.164287, 17.14942, 18.325728, 19.042796, 20.128312, 20.933592, 22.574392, 25.117971, 27.308908, 28.770402, 29.358647, 29.565947, 28.544798, 27.838415, 26.709272, 25.194636, 23.898403, 22.237754, 19.992594, 14.990294, 4.573606, -3.667982, -5.022178], "market_activity": [null, null, null, null, -10.4966, -9.060925, -7.703563, -7.014106, -7.075778, -8.012789, -8.60532, -9.02281, -9.59908, -10.04874, -10.56047, -9.458935, -6.304367, 3.535041, 12.730421, 17.26431, 19.814755, 14.401503, 7.617226, 1.599313, -5.645893, -10.746022, -13.457586, -13.455193, -8.622271, -1.114386, 5.868807, 7.251454, 4.486227, -0.321512, -4.763956, -5.445278, -5.376639, -5.024644, -4.928297, -5.596324, -6.390337, -7.831068, -9.531059, -11.09478, -12.35994, -13.07687, -13.602485, -13.734217, -14.150984, -14.425667, -14.770758, -15.645029, -17.32374, -19.19442, -20.91321, -21.37438, -21.14134, -21.19227, -20.474685, -19.911067, -18.961109, -16.343154, -14.144452, -12.580451, -11.599476, -11.472188, -11.893094, -12.639647, -13.265298, -14.372674, -15.297137, -16.394444, -16.925272, -17.362661, -17.578155, -17.772128, -18.350214, -18.435357, -18.522253, -18.044327, -17.239988, -17.318769, -18.488335, -20.745642, -23.613846, -25.603348, -26.598099, -27.095475, -27.344162, -27.468506, -27.530678, -27.561764, -27.577307, -27.585079, -27.588964, -27.590907, -27.394129, -26.455964, -25.104157, -23.037704, -11.508377, 12.627437, 34.830868, 47.803334, 54.574717, 40.580209, 31.480479, 27.849465, 36.625682, 51.835541, 58.843121, 58.040035, 48.849293, 35.455496, 27.963973, 24.167412, 19.553106, 16.691678, 11.645564, 5.334482, 2.526891, 2.02342, 3.372235, 7.916693, 12.061571, 21.277511, 36.482255, 50.439078, 60.578939, 67.482119, 79.014835, 89.507417, 94.753709, 97.376854, 98.688427, 99.344214, 97.577432, 92.457291, 78.12457, 79.115535, 89.557768, 94.778884, 97.389442, 98.694721, 99.34736, 78.469255, 56.080478, 39.750289, 28.545194, 26.518347, 21.127399, 10.975824, 5.179837, -0.339906, -4.802078, -5.895189], "market_activity_raw": [null, null, null, null, -10.4966, -7.62525, -6.3462, -6.32465, -7.13745, -8.9498, -9.19785, -9.4403, -10.17535, -10.4984, -11.0722, -8.3574, -3.1498, 13.37445, 21.9258, 21.7982, 22.3652, 8.98825, 0.83295, -4.4186, -12.8911, -15.84615, -16.16915, -13.4528, -3.78935, 6.3935, 12.852, 8.6341, 1.721, -5.12925, -9.2064, -6.1266, -5.308, -4.67265, -4.83195, -6.26435, -7.18435, -9.2718, -11.23105, -12.6585, -13.6251, -13.7938, -14.1281, -13.86595, -14.56775, -14.70035, -15.11585, -16.5193, -19.00245, -21.0651, -22.632, -21.83555, -20.9083, -21.2432, -19.7571, -19.34745, -18.01115, -13.7252, -11.94575, -11.01645, -10.6185, -11.3449, -12.314, -13.3862, -13.89095, -15.48005, -16.2216, -17.49175, -17.4561, -17.80005, -17.79365, -17.9661, -18.9283, -18.5205, -18.60915, -17.5664, -16.43565, -17.39755, -19.6579, -23.00295, -26.48205, -27.59285, -27.59285, -27.59285, -27.59285, -27.59285, -27.59285, -27.59285, -27.59285, -27.59285, -27.59285, -27.59285, -27.19735, -25.5178, -23.75235, -20.97125, 0.02095, 36.76325, 57.0343, 60.7758, 61.3461, 26.5857, 22.38075, 24.21845, 45.4019, 67.0454, 65.8507, 57.23695, 39.65855, 22.0617, 20.47245, 20.37085, 14.9388, 13.83025, 6.59945, -0.9766, -0.2807, 1.51995, 4.72105, 12.46115, 16.20645, 30.49345, 51.687, 64.3959, 70.7188, 74.3853, 90.54755, 100.0, 100.0, 100.0, 100.0, 100.0, 95.81065, 87.33715, 63.79185, 80.1065, 100.0, 100.0, 100.0, 100.0, 100.0, 57.59115, 33.6917, 23.4201, 17.3401, 24.4915, 15.73645, 0.82425, -0.61615, -5.85965, -9.26425, -6.9883], "market_activity_distance": [2.901242, 1.598215, 0.503795, 0.026431, -0.439671, -0.422291, -0.318677, -0.353025, -0.534629, -0.86114, -1.024231, -1.347164, -1.634589, -2.012761, -2.534729, -2.553299, -2.13543, 1.705656, 3.659623, 3.968327, 4.62611, 4.070855, 3.036775, 1.747479, -0.062493, -0.864101, -1.190974, -0.950959, 0.674885, 2.765856, 3.957784, 2.452871, 1.603236, 1.243473, 0.947686, 0.78401, 0.498291, 0.287504, -0.137355, -0.79657, -1.369864, -2.083355, -2.948384, -3.816029, -4.557232, -4.747113, -4.832326, -4.825347, -5.008125, -5.140212, -5.143933, -5.327941, -5.846018, -6.440531, -7.103478, -7.291537, -7.72672, -8.266096, -7.805902, -7.471709, -7.155674, -6.591655, -6.195004, -5.953358, -5.71411, -5.193804, -5.147771, -5.020377, -4.909594, -4.917847, -4.970939, -5.285675, -5.338434, -5.445864, -5.443979, -5.600154, -5.73636, -5.576821, -5.63504, -5.536571, -5.503097, -5.804812, -6.748233, -7.661305, -8.531018, -9.016573, -10.208666, -11.116558, -11.849516, -12.439942, -13.16162, -13.14053, -12.889619, -12.840653, -12.856468, -12.441337, -12.178159, -11.91222, -11.569881, -10.898213, -5.074433, 4.476797, 10.046742, 15.390563, 16.205092, 14.121195, 16.633107, 21.156861, 28.014245, 32.708935, 34.255059, 34.435774, 33.170199, 29.531392, 28.969581, 28.320251, 24.780337, 21.761964, 18.752793, 15.683663, 13.704089, 11.980748, 11.044879, 11.10489, 10.857671, 13.78392, 18.906263, 22.436286, 29.591666, 34.828334, 57.91206, 77.724604, 79.955263, 83.670641, 90.056049, 87.077661, 78.974265, 77.592004, 71.759719, 78.651233, 99.321011, 114.757219, 119.923236, 115.289654, 104.425585, 80.438158, 71.412543, 64.328252, 55.644512, 48.894059, 40.940762, 32.055711, 27.454329, 22.509443, 17.646813, 13.842161], "market_activity_roc": [null, null, null, null, -3.993401, -2.872766, -2.399899, -2.38203, -2.650749, -3.271484, -3.323952, -3.330353, -3.539591, -3.562418, -3.644068, -2.574939, -0.64853, 4.773929, 7.589354, 7.454627, 7.496349, 2.40574, -0.506872, -2.211364, -5.035406, -5.973627, -6.01053, -5.011749, -1.670423, 1.746864, 3.95115, 2.710942, 0.234583, -2.351613, -3.868444, -2.616416, -2.21717, -1.910295, -1.85616, -2.236673, -2.439926, -3.06227, -3.592818, -3.914205, -4.089642, -4.103665, -4.211291, -4.110462, -4.335376, -4.351091, -4.512927, -5.012505, -5.843577, -6.488866, -6.921071, -6.557313, -6.074459, -6.057707, -5.601534, -5.532686, -5.095644, -3.570577, -2.981978, -2.684066, -2.593765, -3.021241, -3.413719, -3.868905, -4.097136, -4.717715, -4.993779, -5.405253, -5.376796, -5.482123, -5.480119, -5.504846, -5.844618, -5.728549, -5.747333, -5.365652, -4.93165, -5.225844, -5.852906, -6.913396, -8.038328, -8.87924, -10.086025, -10.293008, -10.807827, -11.250214, -11.076256, -11.392346, -10.564902, -10.103734, -9.292852, -8.473691, -8.318687, -7.660392, -6.968448, -5.87842, 1.40073, 13.18051, 20.061002, 26.451545, 19.597067, 6.544882, 4.207475, 3.686329, 10.107201, 17.301856, 16.409324, 12.983653, 6.441235, 0.542886, 0.074147, 0.212506, -0.945099, -0.551284, -2.559555, -4.686702, -3.870692, -2.692023, -1.180573, 1.836643, 3.372402, 8.169062, 15.070015, 19.082427, 27.968136, 30.735653, 49.699085, 67.710978, 61.696057, 60.859537, 43.051421, 24.865367, 17.955094, 14.633963, 5.405594, 11.799986, 34.713441, 50.470736, 64.088216, 55.575648, 30.078223, 2.975279, -6.391903, -9.902786, -11.61626, -3.818298, -5.067213, -8.478777, -7.775535, -9.120625, -9.133898, -6.537586], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 22.5767, 21.8371, 17.9982, 12.8337, 10.0826, 13.7649, 7.9256, 4.7368, -1.9961, -4.0526, -0.1409, -0.9368, -1.7566, 14.8836, 6.2258, 4.9104, -0.251, 0.4325, -2.5545, 0.1001, 0.7974, -4.1623, -1.7353, -1.9719, -4.2917, -4.4388, -6.5596, -4.879, -4.6011, -2.575, -3.4796, -3.9604, -1.023, -4.3619, -2.749, -4.8871, -6.5062, -10.4834, -4.7436, -4.2324, 6.6366, 1.2104, -0.7797, 5.2609, 6.4575, 3.9498, 12.6792, 6.2133, 4.4922, 0.9032, 4.2061, -0.3674, -1.5057, -2.4143, -2.725, -3.5057, -5.1703, -0.4596, -1.941, -2.0288, -4.1677, -3.794, 0.2479, -1.3278, -0.0934, 0.2483, -3.6414, -6.4926, -7.4816, -6.6054, -6.6693, -9.7754, 0.6973, -1.1117, -1.5441, -2.5256, -0.4641, 7.8571, 3.7068, 3.7066, 4.261, 4.4555, 3.5321, 4.0319, 8.7376, 20.3039, 18.7581, 12.565, 13.5937, 7.8118, 4.7249, 9.9276, 11.0133, 13.5315, 10.1846, 5.9493, 6.1441, 5.2209, 0.8761, 4.2693, 3.7694, -2.4012, -4.473, -3.348, -4.3316, -3.156, -1.9986, 2.4452, 5.5165, 0.9937, 7.9419, 12.0049, 11.2709, 15.4795, 14.1349, 21.3416, 19.64, 0.8494, 3.8561, 6.7826, 1.8223, -4.7387, -0.7269, -4.036, 3.5655, 8.7668, 8.5945, 6.3999, 0.8406, -1.5595, -16.3709, -9.0661, -10.1626, -12.1443, -7.1104, -9.4643, -14.3211, -13.5643, -14.2777, -12.374, -6.4341], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.152949, 0.269281, 0.241313, 0.172363, -0.023019, -0.200548, -0.228889, -0.265495, -0.309248, 0.050868, 0.135646, 0.17457, 0.104106, 0.058199, -0.040664, -0.088231, -0.124779, -0.219279, -0.247205, -0.298693, -0.373975, -0.425956, -0.479069, -0.493158, -0.479482, -0.44345, -0.415952, -0.396226, -0.349148, -0.356726, -0.344262, -0.372663, -0.409849, -0.451333, -0.499738, -0.529403, -0.441003, -0.443858, -0.46582, -0.40649, -0.332209, -0.299903, -0.128434, -0.098695, -0.094473, -0.144192, -0.130722, -0.200111, -0.269937, -0.329827, -0.383004, -0.421637, -0.469184, -0.458785, -0.46925, -0.471435, -0.495297, -0.506961, -0.467997, -0.449216, -0.414351, -0.385331, -0.425675, -0.461015, -0.472454, -0.480365, -0.488194, -0.478773, -0.460445, -0.457692, -0.447365, -0.436403, -0.402569, -0.304859, -0.294275, -0.28333, -0.253176, -0.25262, -0.261715, -0.256858, -0.18829, 0.044598, 0.254771, 0.351038, 0.440373, 0.446083, 0.424974, 0.486923, 0.547246, 0.640263, 0.676861, 0.645834, 0.584206, 0.533725, 0.459803, 0.445942, 0.421887, 0.337793, 0.253979, 0.167049, 0.064517, 0.000297, -0.026988, 0.027027, 0.112848, 0.122336, 0.290455, 0.457146, 0.58552, 0.688732, 0.758767, 0.848443, 0.909066, 0.935733, 0.96144, 0.976864, 0.972997, 0.928926, 0.93283, 0.881281, 0.926831, 0.956099, 0.945973, 0.932671, 0.902774, 0.860424, 0.687122, 0.602746, 0.484932, 0.338633, 0.266125, 0.156007, 0.000249, -0.111312, -0.211071, -0.270168, -0.259731], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0032, 0.0016, 0.0005, 0.0, 0.0, 0.016, 0.044, 0.08, 0.12, 0.15, 0.1745, 0.1935, 0.2095, 0.219, 0.2235, 0.217, 0.203, 0.177, 0.177, 0.1905, 0.217, 0.239, 0.252, 0.258, 0.2675, 0.268, 0.2595, 0.2525, 0.213, 0.1695, 0.1185, 0.0775, 0.0485, 0.033, 0.019, 0.009, 0.0035, 0.0025, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.012, 0.012, 0.0135, 0.018, 0.0255, 0.045, 0.0625, 0.0755, 0.0825, 0.0825, 0.0815, 0.0805, 0.078, 0.0725, 0.0645, 0.045, 0.0275, 0.0145, 0.0155, 0.0175, 0.0275, 0.0445, 0.0635, 0.0865, 0.1105, 0.125, 0.1325, 0.135, 0.127, 0.121, 0.109, 0.091, 0.0715, 0.0485, 0.0245, 0.018, 0.0285, 0.049, 0.0745, 0.102, 0.1305, 0.16, 0.19, 0.222, 0.2675, 0.315, 0.359, 0.401, 0.4285, 0.445, 0.4745, 0.515, 0.565, 0.624, 0.666, 0.695, 0.713, 0.7245, 0.749, 0.7835, 0.785, 0.76, 0.715, 0.652, 0.591, 0.534, 0.4965, 0.482, 0.472, 0.4625, 0.478, 0.518, 0.5765, 0.647, 0.7205, 0.793, 0.8505, 0.8885, 0.921, 0.952, 0.975, 0.9885, 0.984, 0.9775, 0.9725, 0.97, 0.97, 0.97, 0.96, 0.9405, 0.9265, 0.906, 0.894, 0.872, 0.839, 0.7875, 0.722, 0.648, 0.5795, 0.5235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.400262, -10.139386, -9.669271, -8.127388, -9.117726, -11.390592, -10.913254, -10.765036, -16.726576, -20.83728, -15.915604, -14.27184, -21.06039, -21.205567, -21.077562, -5.075696, -3.206966, -3.444061, -7.144262, -7.353231, -4.194589, -5.547461, -7.272654, -14.442243, -18.452448, -15.458798, -16.172986, -18.947899, -3.009477, -10.152747, -14.001425, -18.604124, -19.576088, -23.060042, -20.363119, -20.700664, -21.694039, -21.837814, -22.787954, -26.93376, -29.082525, -32.951468, -30.612086, -32.624977, -33.106066, -35.983389, -35.802103, -35.081387, -38.704925, -34.535085, -34.332782, -35.052096, -41.908096, -40.795169, -39.6962, -32.016481, -34.959442, -38.070394, -33.358644, -32.786706, -32.654789, -24.529371, -31.515407, -31.5003, -33.369802, -31.388929, -34.212226, -35.5599, -34.45963, -37.003267, -37.329345, -38.531404, -35.843923, -36.144994, -35.823116, -39.189583, -39.531719, -35.501144, -35.895932, -35.610091, -32.036683, -35.352946, -38.979339, -42.812542, -40.428409, -40.845449, -47.390691, -36.021226, -41.285742, -44.372656, -47.008928, -46.527603, -35.729123, -40.872773, -40.093132, -39.004053, -37.05874, -38.218713, -36.172458, -30.119209, -12.433266, -9.170784, -13.489337, -9.845483, -15.739313, -16.043452, -6.628213, -1.782591, 4.090168, 2.313697, -0.567551, -2.199394, -3.388003, -6.327449, -0.266326, -1.729285, -5.327767, -6.585502, -1.633475, -6.854797, -6.515703, -5.719887, 1.826953, 3.981659, -1.894611, 6.276403, 13.198237, 13.307774, 29.307204, 32.76923, 86.548837, 90.521352, 68.319739, 87.378693, 111.038476, 99.34265, 82.357756, 84.483839, 65.979189, 98.383152, 151.880334, 140.924376, 132.62474, 108.822301, 87.496155, 42.098706, 68.321711, 49.838796, 42.456599, 48.474484, 40.01685, 23.757367, 15.267821, 5.644219, 2.234127, 11.514729], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d698a28c-5ed3-4332-8eb7-18bf737bf804/", "share_image": "https://sharemaestro.com/terminal/d698a28c-5ed3-4332-8eb7-18bf737bf804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}