{"ticker": {"uuid": "d69d062a-ec89-4c09-af95-af9d10656311", "symbol": "QMOM", "name": "ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QMOM fell 3.12%, moving from 76.52 to 74.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.34 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "74.13"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 75.3, "high": 76.61, "low": 72.185, "close": 74.1305, "volume": 88751}, "trend_line": 72.942143, "activity_lines": {"activity_5": 75.669007, "activity_10": 76.736276, "activity_20": 76.330724, "activity_30": 74.911126}, "trend_signal": 1, "fair_value": 60.598374, "relative_strength": -3.342227, "rate_of_change": 0.39187879711766055, "market_dynamics": -0.24827, "expectation": {"probability": 54.1016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 45.741898, "high": 45.781095, "low": 44.983549, "close": 45.542803, "volume": 55563}, "trend_line": 43.990863, "activity_lines": {"activity_5": 45.451423, "activity_10": 44.959687, "activity_20": 44.158108, "activity_30": 43.978863}, "trend_signal": 0, "fair_value": 46.225843, "relative_strength": -19.293798, "rate_of_change": 0.06600268637484362, "market_dynamics": 0.975982, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.771369, "high": 45.810273, "low": 44.808186, "close": 44.808186, "volume": 35283}, "trend_line": 44.008036, "activity_lines": {"activity_5": 45.280865, "activity_10": 45.01148, "activity_20": 44.274857, "activity_30": 44.031593}, "trend_signal": 1, "fair_value": 46.265086, "relative_strength": -17.979304, "rate_of_change": 0.039037651977865635, "market_dynamics": 1.020749, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.672311, "high": 44.988898, "low": 44.255642, "close": 44.348332, "volume": 65033}, "trend_line": 43.982972, "activity_lines": {"activity_5": 44.982459, "activity_10": 44.946582, "activity_20": 44.329529, "activity_30": 44.053548}, "trend_signal": 1, "fair_value": 46.304144, "relative_strength": -17.320502, "rate_of_change": -0.05695323463196681, "market_dynamics": 0.924612, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.283264, "high": 44.691763, "low": 42.415839, "close": 43.014096, "volume": 48056}, "trend_line": 43.913718, "activity_lines": {"activity_5": 44.236942, "activity_10": 44.623873, "activity_20": 44.24484, "activity_30": 43.99104}, "trend_signal": 1, "fair_value": 46.328186, "relative_strength": -17.708989, "rate_of_change": -0.15745639016843546, "market_dynamics": 0.615572, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.009136, "high": 43.621884, "low": 42.503958, "close": 42.792825, "volume": 45842}, "trend_line": 43.825463, "activity_lines": {"activity_5": 43.614979, "activity_10": 44.283071, "activity_20": 44.14302, "activity_30": 43.918724}, "trend_signal": 0, "fair_value": 46.348664, "relative_strength": -19.057731, "rate_of_change": -0.20097364563848533, "market_dynamics": 0.209776, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.310647, "high": 45.022453, "low": 42.947472, "close": 44.769573, "volume": 71885}, "trend_line": 43.842461, "activity_lines": {"activity_5": 43.837754, "activity_10": 44.327322, "activity_20": 44.231033, "activity_30": 43.979635}, "trend_signal": 0, "fair_value": 46.395742, "relative_strength": -17.954465, "rate_of_change": 0.03878567124322442, "market_dynamics": 0.087153, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.769573, "high": 44.769573, "low": 43.427361, "close": 43.800068, "volume": 35317}, "trend_line": 43.786801, "activity_lines": {"activity_5": 43.788909, "activity_10": 44.175838, "activity_20": 44.223539, "activity_30": 43.976899}, "trend_signal": 1, "fair_value": 46.440908, "relative_strength": -18.270152, "rate_of_change": -0.12695455211787302, "market_dynamics": -0.231877, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.282583, "high": 44.455515, "low": 42.468166, "close": 42.759173, "volume": 89661}, "trend_line": 43.72303, "activity_lines": {"activity_5": 43.460307, "activity_10": 43.860367, "activity_20": 44.115557, "activity_30": 43.910601}, "trend_signal": 0, "fair_value": 46.474496, "relative_strength": -19.40589, "rate_of_change": -0.14563977852594345, "market_dynamics": -0.299485, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.921503, "high": 43.009136, "low": 41.012547, "close": 41.102417, "volume": 50037}, "trend_line": 43.606183, "activity_lines": {"activity_5": 42.685397, "activity_10": 43.271916, "activity_20": 43.848656, "activity_30": 43.741529}, "trend_signal": 0, "fair_value": 46.491184, "relative_strength": -19.467875, "rate_of_change": -0.26724360136980424, "market_dynamics": -0.410724, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.170889, "high": 42.727076, "low": 41.034722, "close": 41.938187, "volume": 34152}, "trend_line": 43.465582, "activity_lines": {"activity_5": 42.316522, "activity_10": 42.923993, "activity_20": 43.664104, "activity_30": 43.633916}, "trend_signal": 0, "fair_value": 46.498475, "relative_strength": -17.44252, "rate_of_change": -0.32243363286349497, "market_dynamics": -0.749952, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.832269, "high": 41.919707, "low": 40.293588, "close": 41.401205, "volume": 130676}, "trend_line": 43.412678, "activity_lines": {"activity_5": 41.825629, "activity_10": 42.544654, "activity_20": 43.42895, "activity_30": 43.500731}, "trend_signal": 0, "fair_value": 46.488792, "relative_strength": -19.327504, "rate_of_change": -0.12171469370868672, "market_dynamics": -0.780906, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.238972, "high": 42.633802, "low": 40.665128, "close": 40.665128, "volume": 37690}, "trend_line": 43.402556, "activity_lines": {"activity_5": 41.313935, "activity_10": 42.106786, "activity_20": 43.130546, "activity_30": 43.32347}, "trend_signal": 0, "fair_value": 46.476977, "relative_strength": -20.217251, "rate_of_change": -0.023315769646835953, "market_dynamics": -0.958967, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.947187, "high": 41.910078, "low": 39.595249, "close": 39.595249, "volume": 71562}, "trend_line": 43.330148, "activity_lines": {"activity_5": 40.654611, "activity_10": 41.549722, "activity_20": 42.741314, "activity_30": 43.077837}, "trend_signal": 0, "fair_value": 46.466906, "relative_strength": -19.312847, "rate_of_change": -0.166828884455551, "market_dynamics": -0.961142, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400725, "high": 40.179208, "low": 39.079664, "close": 39.333615, "volume": 345510}, "trend_line": 43.179875, "activity_lines": {"activity_5": 40.119003, "activity_10": 41.031508, "activity_20": 42.345811, "activity_30": 42.819996}, "trend_signal": 0, "fair_value": 46.472592, "relative_strength": -16.990829, "rate_of_change": -0.3468093393080461, "market_dynamics": -0.871005, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.614701, "high": 43.038314, "low": 39.273896, "close": 42.80936, "volume": 62489}, "trend_line": 43.169423, "activity_lines": {"activity_5": 40.859898, "activity_10": 41.212165, "activity_20": 42.304656, "activity_30": 42.796092}, "trend_signal": 0, "fair_value": 46.466087, "relative_strength": -14.334409, "rate_of_change": -0.024205720836386842, "market_dynamics": -0.813927, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.697898, "high": 43.58298, "low": 42.412435, "close": 43.517523, "volume": 54587}, "trend_line": 43.149899, "activity_lines": {"activity_5": 41.778768, "activity_10": 41.521279, "activity_20": 42.337582, "activity_30": 42.81855}, "trend_signal": 0, "fair_value": 46.47616, "relative_strength": -14.735918, "rate_of_change": -0.045226455771725495, "market_dynamics": -0.528047, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.388456, "high": 45.53794, "low": 43.186152, "close": 45.146462, "volume": 102455}, "trend_line": 43.204269, "activity_lines": {"activity_5": 43.099531, "activity_10": 42.149328, "activity_20": 42.526511, "activity_30": 42.94736}, "trend_signal": 0, "fair_value": 46.483743, "relative_strength": -12.655238, "rate_of_change": 0.1260026124278963, "market_dynamics": -0.099077, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.998138, "high": 45.71379, "low": 44.998138, "close": 45.53794, "volume": 18203}, "trend_line": 43.304821, "activity_lines": {"activity_5": 44.25203, "activity_10": 42.824075, "activity_20": 42.752929, "activity_30": 43.09792}, "trend_signal": 0, "fair_value": 46.485227, "relative_strength": -12.007552, "rate_of_change": 0.23273626039130632, "market_dynamics": 0.249763, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.606024, "high": 46.150689, "low": 45.003001, "close": 46.150689, "volume": 38880}, "trend_line": 43.453829, "activity_lines": {"activity_5": 45.2126, "activity_10": 43.559708, "activity_20": 43.031871, "activity_30": 43.281524}, "trend_signal": 0, "fair_value": 46.488027, "relative_strength": -10.321277, "rate_of_change": 0.3440910193347804, "market_dynamics": 0.561172, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.004797, "high": 46.588367, "low": 45.557393, "close": 46.588367, "volume": 64560}, "trend_line": 43.605071, "activity_lines": {"activity_5": 45.864591, "activity_10": 44.283131, "activity_20": 43.351653, "activity_30": 43.483752}, "trend_signal": 0, "fair_value": 46.479411, "relative_strength": -9.458112, "rate_of_change": 0.3480521820067995, "market_dynamics": 0.794312, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.578641, "high": 48.313887, "low": 46.506667, "close": 48.290447, "volume": 47885}, "trend_line": 43.786737, "activity_lines": {"activity_5": 46.832007, "activity_10": 45.231476, "activity_20": 43.828738, "activity_30": 43.786035}, "trend_signal": 0, "fair_value": 46.461861, "relative_strength": -8.595648, "rate_of_change": 0.4166166820368206, "market_dynamics": 0.885526, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.23209, "high": 49.29609, "low": 48.027841, "close": 49.011539, "volume": 60581}, "trend_line": 43.987497, "activity_lines": {"activity_5": 47.721593, "activity_10": 46.185669, "activity_20": 44.361414, "activity_30": 44.123119}, "trend_signal": 1, "fair_value": 46.435946, "relative_strength": -7.401352, "rate_of_change": 0.4584950004381358, "market_dynamics": 1.001599, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.075318, "high": 49.580642, "low": 48.825109, "close": 48.919599, "volume": 61175}, "trend_line": 44.167781, "activity_lines": {"activity_5": 48.322861, "activity_10": 46.971392, "activity_20": 44.865318, "activity_30": 44.441319}, "trend_signal": 1, "fair_value": 46.42858, "relative_strength": -7.199902, "rate_of_change": 0.4098528270431035, "market_dynamics": 1.067486, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.550369, "high": 48.628866, "low": 47.401664, "close": 47.755588, "volume": 34200}, "trend_line": 44.285243, "activity_lines": {"activity_5": 48.310681, "activity_10": 47.375944, "activity_20": 45.236595, "activity_30": 44.67279}, "trend_signal": 1, "fair_value": 46.384653, "relative_strength": -5.8515, "rate_of_change": 0.2659449882709826, "market_dynamics": 1.031613, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.785024, "high": 49.785028, "low": 47.785024, "close": 49.767072, "volume": 40280}, "trend_line": 44.470705, "activity_lines": {"activity_5": 48.862002, "activity_10": 47.993093, "activity_20": 45.776864, "activity_30": 45.026457}, "trend_signal": 1, "fair_value": 46.354773, "relative_strength": -4.377767, "rate_of_change": 0.41878961802242143, "market_dynamics": 1.010054, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.443174, "high": 50.561854, "low": 48.893794, "close": 50.561854, "volume": 41187}, "trend_line": 44.69946, "activity_lines": {"activity_5": 49.466337, "activity_10": 48.628244, "activity_20": 46.359616, "activity_30": 45.419434}, "trend_signal": 1, "fair_value": 46.312488, "relative_strength": -4.947401, "rate_of_change": 0.5143948133945697, "market_dynamics": 0.991966, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.003399, "high": 51.170205, "low": 50.297025, "close": 50.453921, "volume": 37466}, "trend_line": 44.874932, "activity_lines": {"activity_5": 49.883267, "activity_10": 49.115692, "activity_20": 46.904506, "activity_30": 45.79069}, "trend_signal": 1, "fair_value": 46.281586, "relative_strength": -5.228206, "rate_of_change": 0.3925595521735591, "market_dynamics": 0.992711, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.620727, "high": 52.72052, "low": 50.532418, "close": 52.583151, "volume": 50607}, "trend_line": 45.15061, "activity_lines": {"activity_5": 50.913782, "activity_10": 49.893774, "activity_20": 47.620495, "activity_30": 46.287994}, "trend_signal": 1, "fair_value": 46.231604, "relative_strength": -2.081369, "rate_of_change": 0.6143251648826993, "market_dynamics": 1.188595, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.239726, "high": 54.069687, "low": 51.370863, "close": 53.937223, "volume": 51299}, "trend_line": 45.416058, "activity_lines": {"activity_5": 52.151417, "activity_10": 50.789956, "activity_20": 48.418662, "activity_30": 46.854872}, "trend_signal": 1, "fair_value": 46.166183, "relative_strength": -0.960946, "rate_of_change": 0.5879167523982494, "market_dynamics": 1.357386, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.937223, "high": 54.545575, "low": 52.278975, "close": 53.770417, "volume": 49240}, "trend_line": 45.689067, "activity_lines": {"activity_5": 52.921342, "activity_10": 51.514236, "activity_20": 49.139825, "activity_30": 47.393863}, "trend_signal": 1, "fair_value": 46.121175, "relative_strength": 0.598666, "rate_of_change": 0.6011287901737351, "market_dynamics": 1.503834, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.103193, "high": 54.516138, "low": 52.063697, "close": 54.133466, "volume": 45302}, "trend_line": 45.975422, "activity_lines": {"activity_5": 53.545393, "activity_10": 52.173943, "activity_20": 49.83922, "activity_30": 47.938663}, "trend_signal": 1, "fair_value": 46.120479, "relative_strength": 0.303514, "rate_of_change": 0.6267473135312663, "market_dynamics": 1.637488, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.785972, "high": 56.890671, "low": 54.785972, "close": 56.880859, "volume": 144630}, "trend_line": 46.377845, "activity_lines": {"activity_5": 54.847134, "activity_10": 53.226938, "activity_20": 50.739642, "activity_30": 48.64224}, "trend_signal": 1, "fair_value": 46.178153, "relative_strength": 3.748672, "rate_of_change": 0.8753002854438157, "market_dynamics": 1.74433, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.135974, "high": 57.469586, "low": 55.611367, "close": 56.311756, "volume": 66796}, "trend_line": 46.776626, "activity_lines": {"activity_5": 55.530711, "activity_10": 54.033382, "activity_20": 51.508646, "activity_30": 49.283137}, "trend_signal": 1, "fair_value": 46.200614, "relative_strength": 4.607891, "rate_of_change": 0.8598523713208314, "market_dynamics": 1.718516, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.037017, "high": 56.782738, "low": 55.166682, "close": 55.605284, "volume": 80004}, "trend_line": 47.196332, "activity_lines": {"activity_5": 55.730225, "activity_10": 54.576973, "activity_20": 52.130764, "activity_30": 49.852728}, "trend_signal": 1, "fair_value": 46.228536, "relative_strength": 4.623528, "rate_of_change": 0.8972558217431028, "market_dynamics": 1.666231, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.860399, "high": 58.404976, "low": 55.256953, "close": 58.166247, "volume": 37295}, "trend_line": 47.708779, "activity_lines": {"activity_5": 56.672188, "activity_10": 55.443473, "activity_20": 52.9193, "activity_30": 50.560465}, "trend_signal": 1, "fair_value": 46.293408, "relative_strength": 6.33022, "rate_of_change": 1.0857771743787243, "market_dynamics": 1.552649, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.107374, "high": 58.153982, "low": 57.476259, "close": 57.999441, "volume": 174605}, "trend_line": 48.149775, "activity_lines": {"activity_5": 57.265494, "activity_10": 56.126932, "activity_20": 53.618821, "activity_30": 51.224378}, "trend_signal": 1, "fair_value": 46.339374, "relative_strength": 6.706641, "rate_of_change": 0.9243497931481298, "market_dynamics": 1.457122, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.097562, "high": 58.097562, "low": 56.449126, "close": 57.636392, "volume": 132747}, "trend_line": 48.610986, "activity_lines": {"activity_5": 57.480053, "activity_10": 56.609153, "activity_20": 54.214804, "activity_30": 51.836418}, "trend_signal": 1, "fair_value": 46.379704, "relative_strength": 6.985668, "rate_of_change": 0.9578674043648153, "market_dynamics": 1.450263, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.871883, "high": 57.871883, "low": 55.49735, "close": 55.624908, "volume": 69572}, "trend_line": 49.039844, "activity_lines": {"activity_5": 56.973747, "activity_10": 56.595059, "activity_20": 54.559742, "activity_30": 52.288929}, "trend_signal": 1, "fair_value": 46.404565, "relative_strength": 3.973661, "rate_of_change": 0.882224442022232, "market_dynamics": 1.252367, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.28232, "high": 56.63065, "low": 52.964744, "close": 53.171878, "volume": 72117}, "trend_line": 49.442159, "activity_lines": {"activity_5": 55.695555, "activity_10": 56.079655, "activity_20": 54.623024, "activity_30": 52.555512}, "trend_signal": 1, "fair_value": 46.410093, "relative_strength": 5.217836, "rate_of_change": 0.8203839310744839, "market_dynamics": 0.818698, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.564363, "high": 56.272508, "low": 53.426993, "close": 55.840774, "volume": 160532}, "trend_line": 49.905578, "activity_lines": {"activity_5": 55.469222, "activity_10": 56.06342, "activity_20": 54.907053, "activity_30": 52.968326}, "trend_signal": 1, "fair_value": 46.440567, "relative_strength": 6.360064, "rate_of_change": 0.9372952342149983, "market_dynamics": 0.455322, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.056641, "high": 56.527623, "low": 54.368956, "close": 56.301944, "volume": 71578}, "trend_line": 50.40227, "activity_lines": {"activity_5": 55.551644, "activity_10": 56.093392, "activity_20": 55.190944, "activity_30": 53.380995}, "trend_signal": 1, "fair_value": 46.505592, "relative_strength": 6.146281, "rate_of_change": 0.9952634953952502, "market_dynamics": -0.017193, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.782738, "high": 58.311466, "low": 56.733677, "close": 58.009253, "volume": 49425}, "trend_line": 50.980407, "activity_lines": {"activity_5": 56.316335, "activity_10": 56.394356, "activity_20": 55.599286, "activity_30": 53.871768}, "trend_signal": 1, "fair_value": 46.597551, "relative_strength": 7.720417, "rate_of_change": 1.1470455596543532, "market_dynamics": -0.267151, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.333053, "high": 59.176895, "low": 57.361653, "close": 58.185871, "volume": 61527}, "trend_line": 51.600095, "activity_lines": {"activity_5": 57.115042, "activity_10": 56.706917, "activity_20": 55.981602, "activity_30": 54.336636}, "trend_signal": 1, "fair_value": 46.682546, "relative_strength": 5.717714, "rate_of_change": 1.2155414922442727, "market_dynamics": -0.21495, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.176059, "high": 59.461447, "low": 57.999441, "close": 59.461447, "volume": 69942}, "trend_line": 52.271022, "activity_lines": {"activity_5": 58.168209, "activity_10": 57.217326, "activity_20": 56.441276, "activity_30": 54.84382}, "trend_signal": 1, "fair_value": 46.755965, "relative_strength": 6.480369, "rate_of_change": 1.300243730171425, "market_dynamics": -0.26753, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.775435, "high": 59.775435, "low": 57.037853, "close": 58.002188, "volume": 45524}, "trend_line": 52.77745, "activity_lines": {"activity_5": 58.315653, "activity_10": 57.392302, "activity_20": 56.706231, "activity_30": 55.213573}, "trend_signal": 1, "fair_value": 46.825632, "relative_strength": 5.449446, "rate_of_change": 0.9688503890358212, "market_dynamics": -0.313526, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.372301, "high": 58.372301, "low": 55.978144, "close": 55.978144, "volume": 76689}, "trend_line": 53.192804, "activity_lines": {"activity_5": 57.644321, "activity_10": 57.202254, "activity_20": 56.739206, "activity_30": 55.420069}, "trend_signal": 1, "fair_value": 46.877977, "relative_strength": -0.849881, "rate_of_change": 0.7869914139466774, "market_dynamics": -0.425868, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.154762, "high": 58.107374, "low": 56.154762, "close": 56.782738, "volume": 73596}, "trend_line": 53.58068, "activity_lines": {"activity_5": 57.262773, "activity_10": 57.195247, "activity_20": 56.823016, "activity_30": 55.651678}, "trend_signal": 1, "fair_value": 46.94802, "relative_strength": -2.79375, "rate_of_change": 0.7291888579515352, "market_dynamics": -0.532551, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.851423, "high": 58.185871, "low": 56.537435, "close": 56.998605, "volume": 72375}, "trend_line": 53.962702, "activity_lines": {"activity_5": 57.034949, "activity_10": 57.243008, "activity_20": 56.897248, "activity_30": 55.872189}, "trend_signal": 1, "fair_value": 47.003805, "relative_strength": -2.587416, "rate_of_change": 0.7129846056451676, "market_dynamics": -0.701146, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.018229, "high": 57.703115, "low": 56.861333, "close": 57.165411, "volume": 52235}, "trend_line": 54.329859, "activity_lines": {"activity_5": 56.941878, "activity_10": 57.296122, "activity_20": 56.966341, "activity_30": 56.078816}, "trend_signal": 1, "fair_value": 47.057059, "relative_strength": -2.181811, "rate_of_change": 0.6803903184833088, "market_dynamics": -0.787949, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.430338, "high": 58.058314, "low": 56.784602, "close": 57.518647, "volume": 49555}, "trend_line": 54.694202, "activity_lines": {"activity_5": 57.119621, "activity_10": 57.340851, "activity_20": 57.053702, "activity_30": 56.284544}, "trend_signal": 1, "fair_value": 47.118706, "relative_strength": -4.871055, "rate_of_change": 0.6706128208431354, "market_dynamics": -0.811024, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.783574, "high": 58.996941, "low": 57.352822, "close": 58.754974, "volume": 140556}, "trend_line": 55.04302, "activity_lines": {"activity_5": 57.741709, "activity_10": 57.57986, "activity_20": 57.24096, "activity_30": 56.546529}, "trend_signal": 1, "fair_value": 47.2074, "relative_strength": -2.511212, "rate_of_change": 0.6377604704791221, "market_dynamics": -0.600677, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.931592, "high": 59.902992, "low": 56.903623, "close": 57.351841, "volume": 48871}, "trend_line": 55.32103, "activity_lines": {"activity_5": 57.710965, "activity_10": 57.519154, "activity_20": 57.27258, "activity_30": 56.695485}, "trend_signal": 1, "fair_value": 47.278441, "relative_strength": -0.895227, "rate_of_change": 0.5050776647066274, "market_dynamics": -0.591841, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.695265, "high": 58.941404, "low": 56.125326, "close": 57.459774, "volume": 117851}, "trend_line": 55.605702, "activity_lines": {"activity_5": 57.678257, "activity_10": 57.490024, "activity_20": 57.312235, "activity_30": 56.833469}, "trend_signal": 1, "fair_value": 47.347748, "relative_strength": 1.849916, "rate_of_change": 0.5145818868520714, "market_dynamics": -0.363183, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.842447, "high": 59.216144, "low": 54.790878, "close": 55.055805, "volume": 141209}, "trend_line": 55.849043, "activity_lines": {"activity_5": 56.813483, "activity_10": 57.037011, "activity_20": 57.117475, "activity_30": 56.797992}, "trend_signal": 1, "fair_value": 47.395071, "relative_strength": 0.658665, "rate_of_change": 0.4376187895262988, "market_dynamics": -0.344027, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.357472, "high": 57.390108, "low": 52.337848, "close": 57.096726, "volume": 148066}, "trend_line": 56.093365, "activity_lines": {"activity_5": 56.769655, "activity_10": 57.035177, "activity_20": 57.119705, "activity_30": 56.878487}, "trend_signal": 1, "fair_value": 47.455139, "relative_strength": 3.925994, "rate_of_change": 0.43746855250500316, "market_dynamics": -0.452196, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.391089, "high": 59.235768, "low": 56.763114, "close": 59.196519, "volume": 68966}, "trend_line": 56.381187, "activity_lines": {"activity_5": 57.453887, "activity_10": 57.431587, "activity_20": 57.327008, "activity_30": 57.078691}, "trend_signal": 1, "fair_value": 47.540038, "relative_strength": 2.104346, "rate_of_change": 0.5131123796905365, "market_dynamics": -0.358314, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.167083, "high": 60.442659, "low": 58.794223, "close": 60.442659, "volume": 51283}, "trend_line": 56.714145, "activity_lines": {"activity_5": 58.524062, "activity_10": 57.996051, "activity_20": 57.64729, "activity_30": 57.340721}, "trend_signal": 1, "fair_value": 47.612516, "relative_strength": 3.051601, "rate_of_change": 0.5905480492987936, "market_dynamics": -0.391307, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.648713, "high": 61.021574, "low": 59.520319, "close": 60.668337, "volume": 65845}, "trend_line": 56.983651, "activity_lines": {"activity_5": 59.463409, "activity_10": 58.535004, "activity_20": 57.975703, "activity_30": 57.595831}, "trend_signal": 1, "fair_value": 47.68546, "relative_strength": 4.115407, "rate_of_change": 0.47520067524600745, "market_dynamics": -0.15814, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.491719, "high": 60.737022, "low": 56.821986, "close": 57.037853, "volume": 110803}, "trend_line": 57.087005, "activity_lines": {"activity_5": 58.97869, "activity_10": 58.347147, "activity_20": 57.934339, "activity_30": 57.599327}, "trend_signal": 1, "fair_value": 47.736301, "relative_strength": 3.759044, "rate_of_change": 0.18137482977353617, "market_dynamics": -0.221322, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.381277, "high": 59.579192, "low": 56.645368, "close": 59.520319, "volume": 68584}, "trend_line": 57.278669, "activity_lines": {"activity_5": 59.189324, "activity_10": 58.612966, "activity_20": 58.110991, "activity_30": 57.756315}, "trend_signal": 1, "fair_value": 47.798392, "relative_strength": 2.058608, "rate_of_change": 0.3357401566258432, "market_dynamics": -0.12794, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.657689, "high": 62.650386, "low": 59.559274, "close": 62.650386, "volume": 87199}, "trend_line": 57.562566, "activity_lines": {"activity_5": 60.28174, "activity_10": 59.411494, "activity_20": 58.568222, "activity_30": 58.102878}, "trend_signal": 1, "fair_value": 47.879444, "relative_strength": 5.606408, "rate_of_change": 0.4956417545247011, "market_dynamics": 0.144319, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.072307, "high": 63.474604, "low": 62.463955, "close": 62.709258, "volume": 213696}, "trend_line": 57.756846, "activity_lines": {"activity_5": 61.163522, "activity_10": 60.149901, "activity_20": 59.00083, "activity_30": 58.434923}, "trend_signal": 1, "fair_value": 47.975477, "relative_strength": 4.444064, "rate_of_change": 0.33751101366816455, "market_dynamics": 0.466299, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.454143, "high": 63.69047, "low": 62.050865, "close": 63.69047, "volume": 70886}, "trend_line": 58.002803, "activity_lines": {"activity_5": 62.221269, "activity_10": 60.969302, "activity_20": 59.504506, "activity_30": 58.817737}, "trend_signal": 1, "fair_value": 48.081311, "relative_strength": 5.684063, "rate_of_change": 0.42584908462625726, "market_dynamics": 0.860226, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.494228, "high": 64.269385, "low": 62.650386, "close": 64.269385, "volume": 100999}, "trend_line": 58.291606, "activity_lines": {"activity_5": 63.270511, "activity_10": 61.780675, "activity_20": 60.037104, "activity_30": 59.222033}, "trend_signal": 1, "fair_value": 48.184384, "relative_strength": 5.0421, "rate_of_change": 0.4979121440044914, "market_dynamics": 1.138934, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.495064, "high": 65.623458, "low": 64.171264, "close": 64.514688, "volume": 117118}, "trend_line": 58.503221, "activity_lines": {"activity_5": 63.919419, "activity_10": 62.469129, "activity_20": 60.570169, "activity_30": 59.623522}, "trend_signal": 1, "fair_value": 48.275854, "relative_strength": 4.912738, "rate_of_change": 0.3630282548742985, "market_dynamics": 1.179816, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.47544, "high": 64.485252, "low": 62.48358, "close": 62.709258, "volume": 96284}, "trend_line": 58.660215, "activity_lines": {"activity_5": 63.63356, "activity_10": 62.694451, "activity_20": 60.900277, "activity_30": 59.894879}, "trend_signal": 1, "fair_value": 48.356289, "relative_strength": 1.614549, "rate_of_change": 0.2683510366036041, "market_dynamics": 0.983711, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.278361, "high": 63.896525, "low": 62.576795, "close": 63.052683, "volume": 72154}, "trend_line": 58.840758, "activity_lines": {"activity_5": 63.45825, "activity_10": 62.918346, "activity_20": 61.231039, "activity_30": 60.178264}, "trend_signal": 1, "fair_value": 48.420549, "relative_strength": 3.63071, "rate_of_change": 0.3077775967919656, "market_dynamics": 0.86221, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.974186, "high": 68.881082, "low": 62.797567, "close": 68.87127, "volume": 180470}, "trend_line": 59.282304, "activity_lines": {"activity_5": 65.199574, "activity_10": 64.15271, "activity_20": 62.086095, "activity_30": 60.825394}, "trend_signal": 1, "fair_value": 48.51929, "relative_strength": 7.01398, "rate_of_change": 0.7504084158807105, "market_dynamics": 1.013046, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.538494, "high": 69.772513, "low": 66.119264, "close": 66.398615, "volume": 137213}, "trend_line": 59.723195, "activity_lines": {"activity_5": 65.771294, "activity_10": 64.788357, "activity_20": 62.649124, "activity_30": 61.284511}, "trend_signal": 1, "fair_value": 48.607023, "relative_strength": 6.561023, "rate_of_change": 0.7437143468647802, "market_dynamics": 1.083672, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.683167, "high": 69.616991, "low": 66.329931, "close": 69.616991, "volume": 191519}, "trend_line": 60.182402, "activity_lines": {"activity_5": 67.273857, "activity_10": 65.838968, "activity_20": 63.474697, "activity_30": 61.92282}, "trend_signal": 1, "fair_value": 48.731004, "relative_strength": 9.355454, "rate_of_change": 0.7688922201834755, "market_dynamics": 1.380701, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.294027, "high": 70.833694, "low": 69.575878, "close": 70.186094, "volume": 73447}, "trend_line": 60.645207, "activity_lines": {"activity_5": 68.625967, "activity_10": 66.809476, "activity_20": 64.296859, "activity_30": 62.56822}, "trend_signal": 1, "fair_value": 48.881951, "relative_strength": 9.0863, "rate_of_change": 0.7690038692706148, "market_dynamics": 1.578111, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.21553, "high": 70.254779, "low": 68.75637, "close": 69.146009, "volume": 264312}, "trend_line": 61.016432, "activity_lines": {"activity_5": 69.132926, "activity_10": 67.453864, "activity_20": 64.965532, "activity_30": 63.116658}, "trend_signal": 1, "fair_value": 49.014966, "relative_strength": 3.867063, "rate_of_change": 0.6121258684136449, "market_dynamics": 1.533838, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.24413, "high": 69.389546, "low": 66.087473, "close": 66.153312, "volume": 116118}, "trend_line": 61.282014, "activity_lines": {"activity_5": 68.236098, "activity_10": 67.437094, "activity_20": 65.293023, "activity_30": 63.44807}, "trend_signal": 1, "fair_value": 49.142914, "relative_strength": -1.458042, "rate_of_change": 0.43526307798527925, "market_dynamics": 1.329093, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.359367, "high": 66.722415, "low": 62.983998, "close": 64.406755, "volume": 180474}, "trend_line": 61.446857, "activity_lines": {"activity_5": 66.938282, "activity_10": 67.05799, "activity_20": 65.412778, "activity_30": 63.649666}, "trend_signal": 1, "fair_value": 49.250425, "relative_strength": -1.917432, "rate_of_change": 0.26899083310154387, "market_dynamics": 0.855773, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.063331, "high": 65.104303, "low": 63.464792, "close": 64.388106, "volume": 93810}, "trend_line": 61.659721, "activity_lines": {"activity_5": 65.76704, "activity_10": 66.672997, "activity_20": 65.486228, "activity_30": 63.839424}, "trend_signal": 1, "fair_value": 49.35525, "relative_strength": -2.877704, "rate_of_change": 0.34641967122906897, "market_dynamics": 0.325776, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.681857, "high": 65.323141, "low": 63.065131, "close": 65.323141, "volume": 190279}, "trend_line": 61.971221, "activity_lines": {"activity_5": 65.256068, "activity_10": 66.460312, "activity_20": 65.614008, "activity_30": 64.075774}, "trend_signal": 1, "fair_value": 49.473409, "relative_strength": -0.784554, "rate_of_change": 0.5051920361430152, "market_dynamics": -0.150003, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.939867, "high": 66.049286, "low": 64.19911, "close": 64.457737, "volume": 175446}, "trend_line": 62.227054, "activity_lines": {"activity_5": 64.780826, "activity_10": 66.042755, "activity_20": 65.630194, "activity_30": 64.236194}, "trend_signal": 1, "fair_value": 49.585749, "relative_strength": 0.026061, "rate_of_change": 0.41282549524077095, "market_dynamics": -0.458287, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.870853, "high": 67.471733, "low": 63.81117, "close": 67.044004, "volume": 212425}, "trend_line": 62.561901, "activity_lines": {"activity_5": 65.480224, "activity_10": 66.069883, "activity_20": 65.873573, "activity_30": 64.546965}, "trend_signal": 1, "fair_value": 49.740714, "relative_strength": 1.019695, "rate_of_change": 0.538105178496794, "market_dynamics": -0.46856, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.441891, "high": 68.814602, "low": 67.183264, "close": 68.287402, "volume": 181815}, "trend_line": 62.932634, "activity_lines": {"activity_5": 66.534708, "activity_10": 66.356306, "activity_20": 66.205009, "activity_30": 64.916352}, "trend_signal": 1, "fair_value": 49.90048, "relative_strength": 1.21991, "rate_of_change": 0.5925858934497551, "market_dynamics": -0.28213, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.84506, "high": 68.933869, "low": 65.213722, "close": 67.571205, "volume": 166935}, "trend_line": 63.267719, "activity_lines": {"activity_5": 67.091751, "activity_10": 66.478169, "activity_20": 66.414668, "activity_30": 65.215615}, "trend_signal": 1, "fair_value": 50.041992, "relative_strength": 1.472754, "rate_of_change": 0.5324503023343968, "market_dynamics": -0.247035, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.148758, "high": 69.222437, "low": 66.148758, "close": 67.899462, "volume": 159244}, "trend_line": 63.572535, "activity_lines": {"activity_5": 67.546005, "activity_10": 66.696912, "activity_20": 66.617251, "activity_30": 65.514437}, "trend_signal": 1, "fair_value": 50.183091, "relative_strength": 1.755325, "rate_of_change": 0.4817875605725606, "market_dynamics": -0.150202, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.436609, "high": 68.615659, "low": 65.802098, "close": 66.437226, "volume": 156896}, "trend_line": 63.875382, "activity_lines": {"activity_5": 67.341093, "activity_10": 66.691369, "activity_20": 66.655578, "activity_30": 65.699256}, "trend_signal": 1, "fair_value": 50.321656, "relative_strength": -3.222123, "rate_of_change": 0.4763802481684895, "market_dynamics": -0.308071, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.725694, "high": 66.9694, "low": 62.428512, "close": 62.78661, "volume": 233944}, "trend_line": 64.052943, "activity_lines": {"activity_5": 65.787343, "activity_10": 66.071328, "activity_20": 66.328475, "activity_30": 65.629013}, "trend_signal": 1, "fair_value": 50.434606, "relative_strength": -6.366358, "rate_of_change": 0.2779803336440277, "market_dynamics": -0.484254, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.194445, "high": 63.542596, "low": 60.657913, "close": 62.050519, "volume": 233514}, "trend_line": 64.2861, "activity_lines": {"activity_5": 64.272056, "activity_10": 65.378665, "activity_20": 65.935572, "activity_30": 65.499824}, "trend_signal": 0, "fair_value": 50.537163, "relative_strength": -4.11163, "rate_of_change": 0.36400669365029115, "market_dynamics": -0.663923, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.289251, "high": 62.483221, "low": 55.316277, "close": 57.444974, "volume": 285023}, "trend_line": 64.297708, "activity_lines": {"activity_5": 61.637379, "activity_10": 63.891471, "activity_20": 65.114612, "activity_30": 65.058461}, "trend_signal": 0, "fair_value": 50.617123, "relative_strength": -8.102426, "rate_of_change": 0.018056780548198443, "market_dynamics": -0.819391, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.08221, "high": 57.295766, "low": 54.639868, "close": 57.186347, "volume": 284443}, "trend_line": 64.230703, "activity_lines": {"activity_5": 59.591576, "activity_10": 62.483493, "activity_20": 64.302686, "activity_30": 64.599663}, "trend_signal": 0, "fair_value": 50.680742, "relative_strength": -6.065033, "rate_of_change": -0.10421055755205871, "market_dynamics": -0.849392, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.196294, "high": 59.285202, "low": 57.110848, "close": 58.738107, "volume": 138709}, "trend_line": 64.173884, "activity_lines": {"activity_5": 58.777233, "activity_10": 61.505594, "activity_20": 63.664847, "activity_30": 64.245302}, "trend_signal": 0, "fair_value": 50.7486, "relative_strength": -3.625094, "rate_of_change": -0.08846080977815919, "market_dynamics": -0.989693, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.563723, "high": 61.005965, "low": 57.295766, "close": 57.723495, "volume": 170980}, "trend_line": 64.075723, "activity_lines": {"activity_5": 58.137961, "activity_10": 60.447214, "activity_20": 62.950923, "activity_30": 63.829148}, "trend_signal": 0, "fair_value": 50.81501, "relative_strength": -2.905391, "rate_of_change": -0.15296097708532744, "market_dynamics": -1.064917, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.56434, "high": 60.051135, "low": 51.82979, "close": 52.063548, "volume": 260151}, "trend_line": 63.909913, "activity_lines": {"activity_5": 55.949581, "activity_10": 58.529216, "activity_20": 61.751041, "activity_30": 63.054169}, "trend_signal": 0, "fair_value": 50.847595, "relative_strength": -2.713984, "rate_of_change": -0.25877195330280295, "market_dynamics": -1.077579, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.556859, "high": 56.833222, "low": 49.522044, "close": 55.107386, "volume": 398891}, "trend_line": 63.762815, "activity_lines": {"activity_5": 55.441611, "activity_10": 57.459623, "activity_20": 60.909311, "activity_30": 62.486264}, "trend_signal": 0, "fair_value": 50.89917, "relative_strength": -4.123326, "rate_of_change": -0.23016460685840665, "market_dynamics": -1.034334, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.440308, "high": 56.798407, "low": 54.818918, "close": 55.395854, "volume": 334313}, "trend_line": 63.520997, "activity_lines": {"activity_5": 55.185637, "activity_10": 56.669093, "activity_20": 60.164147, "activity_30": 61.94646}, "trend_signal": 0, "fair_value": 50.962469, "relative_strength": -1.322004, "rate_of_change": -0.3792461170354572, "market_dynamics": -0.857503, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.147175, "high": 58.410547, "low": 53.366629, "close": 58.290484, "volume": 140950}, "trend_line": 63.373705, "activity_lines": {"activity_5": 56.013906, "activity_10": 56.632198, "activity_20": 59.765093, "activity_30": 61.609008}, "trend_signal": 0, "fair_value": 51.050447, "relative_strength": -2.315169, "rate_of_change": -0.2318792319963117, "market_dynamics": -0.800218, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.489428, "high": 59.782561, "low": 57.136611, "close": 59.702984, "volume": 119975}, "trend_line": 63.240788, "activity_lines": {"activity_5": 57.342849, "activity_10": 57.000244, "activity_20": 59.552254, "activity_30": 61.372187}, "trend_signal": 0, "fair_value": 51.14009, "relative_strength": -3.161072, "rate_of_change": -0.20973525218384984, "market_dynamics": -0.767097, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.917157, "high": 60.299815, "low": 58.767949, "close": 59.424463, "volume": 133898}, "trend_line": 63.079291, "activity_lines": {"activity_5": 58.446986, "activity_10": 57.373716, "activity_20": 59.343606, "activity_30": 61.125973}, "trend_signal": 0, "fair_value": 51.236638, "relative_strength": -3.291917, "rate_of_change": -0.2553684182429925, "market_dynamics": -0.74684, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.836963, "high": 61.851575, "low": 59.779179, "close": 61.712315, "volume": 207214}, "trend_line": 62.985879, "activity_lines": {"activity_5": 59.823013, "activity_10": 58.210907, "activity_20": 59.376574, "activity_30": 61.037781}, "trend_signal": 0, "fair_value": 51.353475, "relative_strength": -5.866021, "rate_of_change": -0.14808663591352147, "market_dynamics": -0.562272, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.98617, "high": 62.100255, "low": 60.07103, "close": 60.508706, "volume": 179633}, "trend_line": 62.912527, "activity_lines": {"activity_5": 60.357509, "activity_10": 58.751672, "activity_20": 59.307655, "activity_30": 60.877963}, "trend_signal": 0, "fair_value": 51.44049, "relative_strength": -5.306989, "rate_of_change": -0.11645784922680823, "market_dynamics": -0.294963, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.314427, "high": 61.493477, "low": 60.66786, "close": 61.329249, "volume": 118264}, "trend_line": 62.855079, "activity_lines": {"activity_5": 60.824662, "activity_10": 59.38122, "activity_20": 59.339808, "activity_30": 60.775816}, "trend_signal": 0, "fair_value": 51.533105, "relative_strength": -5.683959, "rate_of_change": -0.09131408757431367, "market_dynamics": -0.033421, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.264691, "high": 63.264075, "low": 60.875856, "close": 63.264075, "volume": 81594}, "trend_line": 62.668173, "activity_lines": {"activity_5": 61.734172, "activity_10": 60.315443, "activity_20": 59.571127, "activity_30": 60.802203}, "trend_signal": 0, "fair_value": 51.647088, "relative_strength": -4.66, "rate_of_change": -0.29736021809788904, "market_dynamics": 0.237259, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.075078, "high": 63.214339, "low": 61.55316, "close": 62.209674, "volume": 67260}, "trend_line": 62.528541, "activity_lines": {"activity_5": 62.05481, "activity_10": 60.957219, "activity_20": 59.720028, "activity_30": 60.772623}, "trend_signal": 0, "fair_value": 51.787111, "relative_strength": -5.705539, "rate_of_change": -0.22281166550045423, "market_dynamics": 0.339146, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.25941, "high": 62.796557, "low": 62.159938, "close": 62.199726, "volume": 50520}, "trend_line": 62.281299, "activity_lines": {"activity_5": 62.18645, "activity_10": 61.412711, "activity_20": 59.896922, "activity_30": 60.751409}, "trend_signal": 0, "fair_value": 51.920596, "relative_strength": -5.677653, "rate_of_change": -0.3954066351876017, "market_dynamics": 0.438707, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.71698, "high": 64.236312, "low": 62.359876, "close": 64.109585, "volume": 108207}, "trend_line": 62.078749, "activity_lines": {"activity_5": 62.922217, "activity_10": 62.086499, "activity_20": 60.281287, "activity_30": 60.869363}, "trend_signal": 0, "fair_value": 52.068104, "relative_strength": -6.613104, "rate_of_change": -0.32521800805727435, "market_dynamics": 0.535655, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.258793, "high": 64.636786, "low": 62.916023, "close": 63.81117, "volume": 526854}, "trend_line": 61.900921, "activity_lines": {"activity_5": 63.318453, "activity_10": 62.547598, "activity_20": 60.655277, "activity_30": 60.981132}, "trend_signal": 0, "fair_value": 52.212358, "relative_strength": -8.38039, "rate_of_change": -0.28645551475272996, "market_dynamics": 0.724146, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.711698, "high": 64.288635, "low": 62.060466, "close": 62.090307, "volume": 427243}, "trend_line": 61.765487, "activity_lines": {"activity_5": 62.975606, "activity_10": 62.595436, "activity_20": 60.877882, "activity_30": 60.99335}, "trend_signal": 0, "fair_value": 52.349173, "relative_strength": -10.424911, "rate_of_change": -0.21879157500741628, "market_dynamics": 0.874416, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.08036, "high": 63.990219, "low": 62.08036, "close": 63.7866, "volume": 121049}, "trend_line": 61.744815, "activity_lines": {"activity_5": 63.276442, "activity_10": 62.908286, "activity_20": 61.265353, "activity_30": 61.123745}, "trend_signal": 0, "fair_value": 52.491259, "relative_strength": -9.027512, "rate_of_change": -0.033468529115616916, "market_dynamics": 0.934233, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.821117, "high": 63.821117, "low": 62.458353, "close": 63.541004, "volume": 130625}, "trend_line": 61.716579, "activity_lines": {"activity_5": 63.390284, "activity_10": 63.09717, "activity_20": 61.621168, "activity_30": 61.239628}, "trend_signal": 0, "fair_value": 52.612937, "relative_strength": -10.020694, "rate_of_change": -0.04573015564140844, "market_dynamics": 0.965137, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.572438, "high": 64.354883, "low": 61.851575, "close": 62.561008, "volume": 99437}, "trend_line": 61.624508, "activity_lines": {"activity_5": 63.088043, "activity_10": 63.074624, "activity_20": 61.85462, "activity_30": 61.294107}, "trend_signal": 0, "fair_value": 52.733955, "relative_strength": -9.264869, "rate_of_change": -0.14918357675010507, "market_dynamics": 0.751362, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.015395, "high": 63.967739, "low": 62.299198, "close": 62.32904, "volume": 89690}, "trend_line": 61.553551, "activity_lines": {"activity_5": 62.811717, "activity_10": 62.972588, "activity_20": 62.040387, "activity_30": 61.339561}, "trend_signal": 0, "fair_value": 52.837118, "relative_strength": -12.597072, "rate_of_change": -0.11514412415268278, "market_dynamics": 0.503325, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.587667, "high": 62.905976, "low": 61.901311, "close": 62.062356, "volume": 87526}, "trend_line": 61.387496, "activity_lines": {"activity_5": 62.545305, "activity_10": 62.803886, "activity_20": 62.183656, "activity_30": 61.372387}, "trend_signal": 0, "fair_value": 52.934325, "relative_strength": -13.151891, "rate_of_change": -0.26977322559343503, "market_dynamics": 0.316143, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.9411, "high": 62.513063, "low": 60.942602, "close": 62.090307, "volume": 115270}, "trend_line": 61.180926, "activity_lines": {"activity_5": 62.290073, "activity_10": 62.662115, "activity_20": 62.308926, "activity_30": 61.417729}, "trend_signal": 1, "fair_value": 53.029057, "relative_strength": -12.050114, "rate_of_change": -0.3365017527347902, "market_dynamics": 0.07895, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.120149, "high": 63.39866, "low": 61.850978, "close": 62.607561, "volume": 98684}, "trend_line": 61.015471, "activity_lines": {"activity_5": 62.320346, "activity_10": 62.61656, "activity_20": 62.435711, "activity_30": 61.50977}, "trend_signal": 1, "fair_value": 53.137155, "relative_strength": -10.818614, "rate_of_change": -0.27043559294934744, "market_dynamics": -0.022393, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.443741, "high": 63.510666, "low": 61.244797, "close": 62.935818, "volume": 77913}, "trend_line": 60.850017, "activity_lines": {"activity_5": 62.522267, "activity_10": 62.623274, "activity_20": 62.558044, "activity_30": 61.633664}, "trend_signal": 1, "fair_value": 53.24222, "relative_strength": -10.973433, "rate_of_change": -0.27116729132517375, "market_dynamics": -0.083248, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.945765, "high": 64.616892, "low": 62.746821, "close": 64.025631, "volume": 86418}, "trend_line": 60.76963, "activity_lines": {"activity_5": 63.062472, "activity_10": 62.849476, "activity_20": 62.748264, "activity_30": 61.838542}, "trend_signal": 1, "fair_value": 53.367548, "relative_strength": -10.833793, "rate_of_change": -0.13210678314190408, "market_dynamics": -0.08287, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.318476, "high": 65.004832, "low": 63.343652, "close": 65.004832, "volume": 79835}, "trend_line": 60.843571, "activity_lines": {"activity_5": 63.815971, "activity_10": 63.249816, "activity_20": 63.004431, "activity_30": 62.111781}, "trend_signal": 1, "fair_value": 53.520321, "relative_strength": -11.077731, "rate_of_change": 0.12167426393742699, "market_dynamics": 0.040978, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.547261, "high": 65.313194, "low": 62.958, "close": 64.183393, "volume": 93879}, "trend_line": 60.914667, "activity_lines": {"activity_5": 64.099492, "activity_10": 63.447812, "activity_20": 63.157118, "activity_30": 62.327253}, "trend_signal": 1, "fair_value": 53.660674, "relative_strength": -11.500931, "rate_of_change": 0.11685047217232576, "market_dynamics": 0.074886, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.636786, "high": 64.83573, "low": 63.612226, "close": 63.874235, "volume": 102027}, "trend_line": 61.128975, "activity_lines": {"activity_5": 64.140422, "activity_10": 63.582383, "activity_20": 63.257701, "activity_30": 62.518193}, "trend_signal": 1, "fair_value": 53.78026, "relative_strength": -12.627941, "rate_of_change": 0.3518167471883175, "market_dynamics": 0.08478, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.58705, "high": 64.915307, "low": 62.428512, "close": 62.586572, "volume": 63664}, "trend_line": 61.308983, "activity_lines": {"activity_5": 63.667685, "activity_10": 63.476774, "activity_20": 63.225354, "activity_30": 62.612232}, "trend_signal": 1, "fair_value": 53.894578, "relative_strength": -12.05664, "rate_of_change": 0.29447246579874903, "market_dynamics": -0.053313, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.831064, "high": 65.649409, "low": 63.075078, "close": 63.769392, "volume": 51975}, "trend_line": 61.476692, "activity_lines": {"activity_5": 63.612505, "activity_10": 63.585759, "activity_20": 63.295762, "activity_30": 62.770968}, "trend_signal": 1, "fair_value": 54.002886, "relative_strength": -12.177776, "rate_of_change": 0.2735471896508251, "market_dynamics": -0.174425, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.278687, "high": 65.711082, "low": 62.307852, "close": 65.538398, "volume": 94100}, "trend_line": 61.737189, "activity_lines": {"activity_5": 64.164076, "activity_10": 63.990194, "activity_20": 63.523027, "activity_30": 63.033013}, "trend_signal": 1, "fair_value": 54.110591, "relative_strength": -11.369047, "rate_of_change": 0.42373294906629144, "market_dynamics": 0.005798, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.268124, "high": 67.456812, "low": 65.651398, "close": 66.966316, "volume": 65489}, "trend_line": 62.233948, "activity_lines": {"activity_5": 65.156048, "activity_10": 64.591049, "activity_20": 63.875455, "activity_30": 63.370376}, "trend_signal": 1, "fair_value": 54.227894, "relative_strength": -10.823551, "rate_of_change": 0.8046349502566391, "market_dynamics": 0.313679, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.153423, "high": 67.48168, "low": 63.532649, "close": 65.209744, "volume": 113580}, "trend_line": 62.570693, "activity_lines": {"activity_5": 65.376969, "activity_10": 64.783872, "activity_20": 64.037939, "activity_30": 63.562363}, "trend_signal": 1, "fair_value": 54.337907, "relative_strength": -10.007899, "rate_of_change": 0.5410953520094861, "market_dynamics": 0.763383, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.516803, "high": 66.516803, "low": 61.672526, "close": 63.144709, "volume": 136897}, "trend_line": 62.828988, "activity_lines": {"activity_5": 64.82051, "activity_10": 64.553922, "activity_20": 63.989419, "activity_30": 63.599396}, "trend_signal": 1, "fair_value": 54.437122, "relative_strength": -12.295831, "rate_of_change": 0.4128050811264052, "market_dynamics": 0.904407, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.965659, "high": 64.603264, "low": 59.921822, "close": 61.366948, "volume": 110560}, "trend_line": 62.931537, "activity_lines": {"activity_5": 63.634256, "activity_10": 63.996945, "activity_20": 63.776184, "activity_30": 63.505071}, "trend_signal": 1, "fair_value": 54.519339, "relative_strength": -11.556417, "rate_of_change": 0.16321924523119205, "market_dynamics": 0.509154, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.672526, "high": 65.107586, "low": 61.672526, "close": 65.107586, "volume": 57041}, "trend_line": 63.111691, "activity_lines": {"activity_5": 63.855044, "activity_10": 64.168424, "activity_20": 63.930839, "activity_30": 63.645462}, "trend_signal": 1, "fair_value": 54.630062, "relative_strength": -10.09757, "rate_of_change": 0.28626982366567927, "market_dynamics": 0.213292, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.26874, "high": 65.860289, "low": 63.472966, "close": 65.105994, "volume": 93486}, "trend_line": 63.301075, "activity_lines": {"activity_5": 64.104021, "activity_10": 64.337745, "activity_20": 64.070974, "activity_30": 63.774126}, "trend_signal": 1, "fair_value": 54.762294, "relative_strength": -10.584295, "rate_of_change": 0.30007752446372715, "market_dynamics": -0.047961, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.462402, "high": 67.342419, "low": 65.094356, "close": 65.730876, "volume": 79986}, "trend_line": 63.435027, "activity_lines": {"activity_5": 64.685315, "activity_10": 64.603906, "activity_20": 64.264339, "activity_30": 63.930888}, "trend_signal": 1, "fair_value": 54.896918, "relative_strength": -7.703211, "rate_of_change": 0.21161094025654498, "market_dynamics": -0.072938, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.238282, "high": 66.238282, "low": 63.591039, "close": 65.588632, "volume": 120809}, "trend_line": 63.604358, "activity_lines": {"activity_5": 65.184451, "activity_10": 64.810447, "activity_20": 64.433729, "activity_30": 64.06983}, "trend_signal": 1, "fair_value": 55.02524, "relative_strength": -8.132559, "rate_of_change": 0.2669361203235551, "market_dynamics": 0.225861, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.198493, "high": 66.8083, "low": 66.13881, "close": 66.7173, "volume": 78211}, "trend_line": 63.78396, "activity_lines": {"activity_5": 65.896882, "activity_10": 65.167618, "activity_20": 64.696194, "activity_30": 64.270665}, "trend_signal": 1, "fair_value": 55.166554, "relative_strength": -7.434942, "rate_of_change": 0.28237373294452983, "market_dynamics": 0.371068, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.28, "high": 66.89, "low": 65.27, "close": 66.4865, "volume": 81802}, "trend_line": 63.891374, "activity_lines": {"activity_5": 66.175689, "activity_10": 65.429227, "activity_20": 64.915782, "activity_30": 64.445022}, "trend_signal": 1, "fair_value": 55.30882, "relative_strength": -5.850227, "rate_of_change": 0.1684028398362199, "market_dynamics": 0.487569, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.21, "high": 68.64, "low": 66.42, "close": 68.1, "volume": 122310}, "trend_line": 64.087718, "activity_lines": {"activity_5": 66.900403, "activity_10": 65.966962, "activity_20": 65.267969, "activity_30": 64.716547}, "trend_signal": 1, "fair_value": 55.456254, "relative_strength": -5.346414, "rate_of_change": 0.30730908995633166, "market_dynamics": 0.796964, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.08, "high": 70.8949, "low": 68.0573, "close": 70.49, "volume": 108403}, "trend_line": 64.36406, "activity_lines": {"activity_5": 68.222182, "activity_10": 66.918629, "activity_20": 65.819157, "activity_30": 65.129597}, "trend_signal": 1, "fair_value": 55.619064, "relative_strength": -0.914203, "rate_of_change": 0.43119338404278906, "market_dynamics": 1.133359, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.83, "high": 70.93, "low": 69.09, "close": 70.3186, "volume": 62041}, "trend_line": 64.571028, "activity_lines": {"activity_5": 69.169553, "activity_10": 67.743128, "activity_20": 66.316486, "activity_30": 65.513761}, "trend_signal": 1, "fair_value": 55.778539, "relative_strength": -1.110216, "rate_of_change": 0.3215583355058761, "market_dynamics": 1.342759, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.6282, "high": 72.04, "low": 67.78, "close": 67.88, "volume": 123748}, "trend_line": 64.706655, "activity_lines": {"activity_5": 68.988727, "activity_10": 67.993811, "activity_20": 66.546412, "activity_30": 65.727243}, "trend_signal": 1, "fair_value": 55.929952, "relative_strength": -4.07202, "rate_of_change": 0.2100431171701332, "market_dynamics": 1.415925, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.88, "high": 70.54, "low": 66.0, "close": 69.79, "volume": 87131}, "trend_line": 64.963312, "activity_lines": {"activity_5": 69.367053, "activity_10": 68.473348, "activity_20": 66.939888, "activity_30": 66.055201}, "trend_signal": 1, "fair_value": 56.08585, "relative_strength": 0.877264, "rate_of_change": 0.3966469909470736, "market_dynamics": 1.247207, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.73, "high": 72.12, "low": 68.93, "close": 70.6742, "volume": 90257}, "trend_line": 65.192898, "activity_lines": {"activity_5": 69.81988, "activity_10": 69.028513, "activity_20": 67.394787, "activity_30": 66.423645}, "trend_signal": 1, "fair_value": 56.252529, "relative_strength": 3.584122, "rate_of_change": 0.35340870551673476, "market_dynamics": 1.12715, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.96, "high": 73.29, "low": 69.885, "close": 72.6024, "volume": 66502}, "trend_line": 65.494945, "activity_lines": {"activity_5": 70.743827, "activity_10": 69.833021, "activity_20": 68.002416, "activity_30": 66.901677}, "trend_signal": 1, "fair_value": 56.431981, "relative_strength": 5.218321, "rate_of_change": 0.4633127369180639, "market_dynamics": 1.151765, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.61, "high": 73.79, "low": 70.96, "close": 73.1714, "volume": 116931}, "trend_line": 65.848625, "activity_lines": {"activity_5": 71.716613, "activity_10": 70.616045, "activity_20": 68.622672, "activity_30": 67.396933}, "trend_signal": 1, "fair_value": 56.605155, "relative_strength": 6.348591, "rate_of_change": 0.5400111413178484, "market_dynamics": 1.387433, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.2, "high": 74.025, "low": 67.68, "close": 67.8779, "volume": 99949}, "trend_line": 66.033587, "activity_lines": {"activity_5": 70.734713, "activity_10": 70.298747, "activity_20": 68.688381, "activity_30": 67.527854}, "trend_signal": 1, "fair_value": 56.764704, "relative_strength": -0.033244, "rate_of_change": 0.2808896920778509, "market_dynamics": 1.226152, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.89, "high": 71.38, "low": 66.6778, "close": 66.9728, "volume": 139696}, "trend_line": 66.197268, "activity_lines": {"activity_5": 69.451253, "activity_10": 69.795784, "activity_20": 68.648327, "activity_30": 67.588448}, "trend_signal": 1, "fair_value": 56.931396, "relative_strength": -0.245545, "rate_of_change": 0.24787537287652853, "market_dynamics": 0.924672, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.51, "high": 69.42, "low": 65.72, "close": 66.197, "volume": 234355}, "trend_line": 66.334158, "activity_lines": {"activity_5": 68.097007, "activity_10": 69.142924, "activity_20": 68.527556, "activity_30": 67.588431}, "trend_signal": 1, "fair_value": 57.087996, "relative_strength": 0.728958, "rate_of_change": 0.20679101137528544, "market_dynamics": 0.497557, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.805, "high": 70.33, "low": 66.435, "close": 66.6436, "volume": 68893}, "trend_line": 66.468693, "activity_lines": {"activity_5": 67.190107, "activity_10": 68.605864, "activity_20": 68.452981, "activity_30": 67.608395}, "trend_signal": 1, "fair_value": 57.234161, "relative_strength": 4.882526, "rate_of_change": 0.20281406149754647, "market_dynamics": -0.210693, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.16, "high": 70.71, "low": 64.1301, "close": 69.5705, "volume": 85770}, "trend_line": 66.689849, "activity_lines": {"activity_5": 67.656093, "activity_10": 68.670902, "activity_20": 68.650332, "activity_30": 67.808511}, "trend_signal": 1, "fair_value": 57.403697, "relative_strength": 5.38316, "rate_of_change": 0.33272205307240427, "market_dynamics": -0.37811, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.69, "high": 74.3399, "low": 68.703, "close": 73.8118, "volume": 93366}, "trend_line": 67.016054, "activity_lines": {"activity_5": 69.775907, "activity_10": 69.520687, "activity_20": 69.221016, "activity_30": 68.267992}, "trend_signal": 1, "fair_value": 57.594136, "relative_strength": 7.053498, "rate_of_change": 0.4891374098028047, "market_dynamics": -0.333956, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.25, "high": 76.75, "low": 73.25, "close": 76.3082, "volume": 121461}, "trend_line": 67.392833, "activity_lines": {"activity_5": 72.33226, "activity_10": 70.716513, "activity_20": 69.970192, "activity_30": 68.867485}, "trend_signal": 1, "fair_value": 57.804347, "relative_strength": 4.367565, "rate_of_change": 0.5622220013132959, "market_dynamics": -0.074103, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.72, "high": 77.1537, "low": 75.205, "close": 76.4569, "volume": 81086}, "trend_line": 67.80195, "activity_lines": {"activity_5": 74.31582, "activity_10": 71.820862, "activity_20": 70.680194, "activity_30": 69.452264}, "trend_signal": 1, "fair_value": 58.021882, "relative_strength": 2.467409, "rate_of_change": 0.607063068561028, "market_dynamics": 0.317677, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.51, "high": 76.84, "low": 73.3031, "close": 76.52, "volume": 77245}, "trend_line": 68.223476, "activity_lines": {"activity_5": 75.63642, "activity_10": 72.831544, "activity_20": 71.342153, "activity_30": 70.014719}, "trend_signal": 1, "fair_value": 58.245213, "relative_strength": 1.146838, "rate_of_change": 0.6217018832054241, "market_dynamics": 0.598593, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.7505, "high": 80.56, "low": 76.45, "close": 78.67, "volume": 214091}, "trend_line": 68.75959, "activity_lines": {"activity_5": 77.01526, "activity_10": 74.161905, "activity_20": 72.157497, "activity_30": 70.688688}, "trend_signal": 1, "fair_value": 58.479949, "relative_strength": -1.236045, "rate_of_change": 0.7858204117304104, "market_dynamics": 0.936327, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.8535, "high": 80.4669, "low": 77.31, "close": 77.34, "volume": 111928}, "trend_line": 69.211943, "activity_lines": {"activity_5": 77.344133, "activity_10": 75.150475, "activity_20": 72.783882, "activity_30": 71.242263}, "trend_signal": 1, "fair_value": 58.7011, "relative_strength": -2.428618, "rate_of_change": 0.6578762322462979, "market_dynamics": 0.96015, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.41, "high": 78.1, "low": 73.8, "close": 77.5, "volume": 191951}, "trend_line": 69.610664, "activity_lines": {"activity_5": 77.491127, "activity_10": 75.996096, "activity_20": 73.374921, "activity_30": 71.776976}, "trend_signal": 1, "fair_value": 58.922326, "relative_strength": -3.212652, "rate_of_change": 0.5760869912292373, "market_dynamics": 1.099798, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.85, "high": 80.445, "low": 78.6193, "close": 80.43, "volume": 150700}, "trend_line": 70.059453, "activity_lines": {"activity_5": 78.535333, "activity_10": 77.183042, "activity_20": 74.192562, "activity_30": 72.474998}, "trend_signal": 1, "fair_value": 59.158986, "relative_strength": -2.216738, "rate_of_change": 0.6447129997208545, "market_dynamics": 1.23803, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.24, "high": 81.9457, "low": 76.5504, "close": 76.8459, "volume": 115626}, "trend_line": 70.447325, "activity_lines": {"activity_5": 78.119967, "activity_10": 77.459551, "activity_20": 74.610147, "activity_30": 72.912833}, "trend_signal": 1, "fair_value": 59.368051, "relative_strength": -1.98496, "rate_of_change": 0.5536326411226784, "market_dynamics": 0.935831, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.4, "high": 79.45, "low": 73.9899, "close": 79.11, "volume": 325121}, "trend_line": 70.979501, "activity_lines": {"activity_5": 78.437573, "activity_10": 77.962218, "activity_20": 75.213093, "activity_30": 73.471715}, "trend_signal": 1, "fair_value": 59.591813, "relative_strength": -1.223791, "rate_of_change": 0.7554239994208334, "market_dynamics": 1.091567, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.02, "high": 80.02, "low": 78.07, "close": 78.8169, "volume": 62011}, "trend_line": 71.561166, "activity_lines": {"activity_5": 78.628147, "activity_10": 78.238149, "activity_20": 75.746262, "activity_30": 73.977354}, "trend_signal": 1, "fair_value": 59.816926, "relative_strength": -3.950625, "rate_of_change": 0.8194830786426648, "market_dynamics": 0.995991, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.13, "high": 80.42, "low": 76.9, "close": 76.95, "volume": 136408}, "trend_line": 71.955913, "activity_lines": {"activity_5": 78.09796, "activity_10": 78.083642, "activity_20": 76.04955, "activity_30": 74.325021}, "trend_signal": 1, "fair_value": 60.020517, "relative_strength": -1.663274, "rate_of_change": 0.5516218111929525, "market_dynamics": 0.842853, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.44, "high": 79.09, "low": 75.11, "close": 75.8619, "volume": 96174}, "trend_line": 72.314444, "activity_lines": {"activity_5": 77.24174, "activity_10": 77.719629, "activity_20": 76.215114, "activity_30": 74.57702}, "trend_signal": 1, "fair_value": 60.222755, "relative_strength": -3.735736, "rate_of_change": 0.498264819459659, "market_dynamics": 0.722073, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.46, "high": 77.5511, "low": 74.535, "close": 76.02, "volume": 106575}, "trend_line": 72.657414, "activity_lines": {"activity_5": 76.74276, "activity_10": 77.39518, "activity_20": 76.371032, "activity_30": 74.816088}, "trend_signal": 1, "fair_value": 60.415359, "relative_strength": -5.125151, "rate_of_change": 0.47427592750351266, "market_dynamics": 0.225787, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.3, "high": 76.61, "low": 72.185, "close": 74.1305, "volume": 88751}, "trend_line": 72.942143, "activity_lines": {"activity_5": 75.669007, "activity_10": 76.736276, "activity_20": 76.330724, "activity_30": 74.911126}, "trend_signal": 1, "fair_value": 60.598374, "relative_strength": -3.342227, "rate_of_change": 0.39187879711766055, "market_dynamics": -0.24827, "expectation": {"probability": 54.1016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69d062a-ec89-4c09-af95-af9d10656311/", "share_image": "https://sharemaestro.com/terminal/d69d062a-ec89-4c09-af95-af9d10656311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}