{"ticker": {"uuid": "d69d062a-ec89-4c09-af95-af9d10656311", "symbol": "QMOM", "name": "ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMOM rose 20.09%, moving from 66.97 to 80.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.43"}, {"label": "12-Week Change", "value": "20.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.85, "high": 80.445, "low": 78.6193, "close": 80.43, "volume": 150700}, "trend_line": 70.05945, "activity_lines": {"activity_5": 78.535333, "activity_10": 77.183042, "activity_20": 74.192562, "activity_30": 72.474997}, "trend_signal": 1, "fair_value": 59.158985, "relative_strength": -2.312056, "rate_of_change": 0.6447144733292322, "market_dynamics": 1.24201, "expectation": {"probability": 53.1068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.41762, "high": 44.516677, "low": 43.164739, "close": 44.2317, "volume": 56582}, "trend_line": 44.29057, "activity_lines": {"activity_5": 43.460073, "activity_10": 43.097813, "activity_20": 43.181298, "activity_30": 43.575415}, "trend_signal": 0, "fair_value": 45.80055, "relative_strength": -16.761982, "rate_of_change": -0.28636513852665163, "market_dynamics": 0.04279, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.137354, "high": 44.915447, "low": 44.137354, "close": 44.2032, "volume": 119053}, "trend_line": 44.175103, "activity_lines": {"activity_5": 43.8196, "activity_10": 43.306278, "activity_20": 43.24475, "activity_30": 43.569778}, "trend_signal": 0, "fair_value": 45.869936, "relative_strength": -19.563687, "rate_of_change": -0.26070335062294847, "market_dynamics": 0.487995, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.996335, "high": 44.399971, "low": 43.6992, "close": 43.6992, "volume": 15497}, "trend_line": 44.01371, "activity_lines": {"activity_5": 43.867653, "activity_10": 43.403465, "activity_20": 43.266093, "activity_30": 43.539075}, "trend_signal": 0, "fair_value": 45.939401, "relative_strength": -19.192004, "rate_of_change": -0.3653483275409608, "market_dynamics": 0.726402, "expectation": {"probability": 61.7882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.767735, "high": 45.309332, "low": 43.417593, "close": 45.1897, "volume": 31681}, "trend_line": 43.92554, "activity_lines": {"activity_5": 44.355293, "activity_10": 43.778998, "activity_20": 43.432058, "activity_30": 43.614945}, "trend_signal": 0, "fair_value": 46.006652, "relative_strength": -17.733425, "rate_of_change": -0.20032394451639088, "market_dynamics": 0.814758, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.187766, "high": 45.187766, "low": 43.825227, "close": 44.3128, "volume": 40711}, "trend_line": 43.92004, "activity_lines": {"activity_5": 44.4039, "activity_10": 43.964653, "activity_20": 43.515843, "activity_30": 43.639929}, "trend_signal": 0, "fair_value": 46.059854, "relative_strength": -18.419747, "rate_of_change": -0.012521189267104832, "market_dynamics": 0.862082, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.681969, "high": 46.296612, "low": 44.681969, "close": 45.9738, "volume": 33893}, "trend_line": 43.961513, "activity_lines": {"activity_5": 44.952727, "activity_10": 44.419736, "activity_20": 43.75953, "activity_30": 43.77243}, "trend_signal": 0, "fair_value": 46.120971, "relative_strength": -18.02109, "rate_of_change": 0.09442842037483645, "market_dynamics": 0.873645, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.357906, "high": 46.880202, "low": 45.454343, "close": 45.5802, "volume": 59891}, "trend_line": 43.961843, "activity_lines": {"activity_5": 45.254213, "activity_10": 44.725195, "activity_20": 43.959227, "activity_30": 43.876862}, "trend_signal": 0, "fair_value": 46.180006, "relative_strength": -17.79198, "rate_of_change": 0.0007506566027544833, "market_dynamics": 0.973632, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.741895, "high": 45.781091, "low": 44.983545, "close": 45.5428, "volume": 55563}, "trend_line": 43.99086, "activity_lines": {"activity_5": 45.451433, "activity_10": 44.959687, "activity_20": 44.158104, "activity_30": 43.978859}, "trend_signal": 0, "fair_value": 46.225844, "relative_strength": -19.293801, "rate_of_change": 0.06600496708019286, "market_dynamics": 0.975189, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.771383, "high": 45.810288, "low": 44.8082, "close": 44.8082, "volume": 35283}, "trend_line": 44.008033, "activity_lines": {"activity_5": 45.28088, "activity_10": 45.011484, "activity_20": 44.274856, "activity_30": 44.03159}, "trend_signal": 1, "fair_value": 46.265087, "relative_strength": -17.979271, "rate_of_change": 0.03903765464007673, "market_dynamics": 1.019483, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.672279, "high": 44.988865, "low": 44.25561, "close": 44.3483, "volume": 65033}, "trend_line": 43.982967, "activity_lines": {"activity_5": 44.98246, "activity_10": 44.94658, "activity_20": 44.329524, "activity_30": 44.053543}, "trend_signal": 1, "fair_value": 46.304144, "relative_strength": -17.320544, "rate_of_change": -0.05695778313926316, "market_dynamics": 0.923342, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.283268, "high": 44.691768, "low": 42.415843, "close": 43.0141, "volume": 48056}, "trend_line": 43.913713, "activity_lines": {"activity_5": 44.23694, "activity_10": 44.623873, "activity_20": 44.244837, "activity_30": 43.991035}, "trend_signal": 1, "fair_value": 46.328187, "relative_strength": -17.708968, "rate_of_change": -0.1574564080681524, "market_dynamics": 0.614297, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.00911, "high": 43.621858, "low": 42.503933, "close": 42.7928, "volume": 45842}, "trend_line": 43.825457, "activity_lines": {"activity_5": 43.614967, "activity_10": 44.283067, "activity_20": 44.143014, "activity_30": 43.918718}, "trend_signal": 0, "fair_value": 46.348664, "relative_strength": -19.057761, "rate_of_change": -0.20097594571427202, "market_dynamics": 0.207328, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.310673, "high": 45.022481, "low": 42.947498, "close": 44.7696, "volume": 71885}, "trend_line": 43.842457, "activity_lines": {"activity_5": 43.837753, "activity_10": 44.327324, "activity_20": 44.23103, "activity_30": 43.979631}, "trend_signal": 0, "fair_value": 46.395742, "relative_strength": -17.954416, "rate_of_change": 0.038790240110908626, "market_dynamics": 0.085183, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.769606, "high": 44.769606, "low": 43.427393, "close": 43.8001, "volume": 35317}, "trend_line": 43.786797, "activity_lines": {"activity_5": 43.78892, "activity_10": 44.175845, "activity_20": 44.22354, "activity_30": 43.976898}, "trend_signal": 1, "fair_value": 46.440908, "relative_strength": -18.27009, "rate_of_change": -0.12695456370066838, "market_dynamics": -0.233043, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.282611, "high": 44.455543, "low": 42.468193, "close": 42.7592, "volume": 89661}, "trend_line": 43.723027, "activity_lines": {"activity_5": 43.460327, "activity_10": 43.860378, "activity_20": 44.11556, "activity_30": 43.910602}, "trend_signal": 0, "fair_value": 46.474497, "relative_strength": -19.405837, "rate_of_change": -0.1456375080369503, "market_dynamics": -0.30065, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.921485, "high": 43.009118, "low": 41.01253, "close": 41.1024, "volume": 50037}, "trend_line": 43.60618, "activity_lines": {"activity_5": 42.685407, "activity_10": 43.271922, "activity_20": 43.848658, "activity_30": 43.741529}, "trend_signal": 0, "fair_value": 46.491185, "relative_strength": -19.467893, "rate_of_change": -0.2672436197063847, "market_dynamics": -0.4146, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.170902, "high": 42.72709, "low": 41.034736, "close": 41.9382, "volume": 34152}, "trend_line": 43.46558, "activity_lines": {"activity_5": 42.316533, "activity_10": 42.924, "activity_20": 43.664108, "activity_30": 43.633917}, "trend_signal": 0, "fair_value": 46.498476, "relative_strength": -17.442488, "rate_of_change": -0.3224313617932118, "market_dynamics": -0.753978, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.832264, "high": 41.919702, "low": 40.293584, "close": 41.4012, "volume": 130676}, "trend_line": 43.412677, "activity_lines": {"activity_5": 41.825633, "activity_10": 42.54466, "activity_20": 43.428953, "activity_30": 43.500732}, "trend_signal": 0, "fair_value": 46.488792, "relative_strength": -19.327512, "rate_of_change": -0.12171239863818817, "market_dynamics": -0.781964, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.238944, "high": 42.633773, "low": 40.6651, "close": 40.6651, "volume": 37690}, "trend_line": 43.402553, "activity_lines": {"activity_5": 41.313927, "activity_10": 42.106785, "activity_20": 43.130547, "activity_30": 43.323469}, "trend_signal": 0, "fair_value": 46.476977, "relative_strength": -20.217288, "rate_of_change": -0.02332037713316938, "market_dynamics": -0.963165, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.947136, "high": 41.910026, "low": 39.5952, "close": 39.5952, "volume": 71562}, "trend_line": 43.330143, "activity_lines": {"activity_5": 40.654587, "activity_10": 41.549713, "activity_20": 42.74131, "activity_30": 43.077833}, "trend_signal": 0, "fair_value": 46.466906, "relative_strength": -19.312928, "rate_of_change": -0.16683350401069233, "market_dynamics": -0.967139, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400711, "high": 40.179193, "low": 39.07965, "close": 39.3336, "volume": 345510}, "trend_line": 43.17987, "activity_lines": {"activity_5": 40.11898, "activity_10": 41.031496, "activity_20": 42.345806, "activity_30": 42.819991}, "trend_signal": 0, "fair_value": 46.472592, "relative_strength": -16.990853, "rate_of_change": -0.34680937932745465, "market_dynamics": -0.875482, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.614738, "high": 43.038354, "low": 39.273933, "close": 42.8094, "volume": 62489}, "trend_line": 43.16942, "activity_lines": {"activity_5": 40.859893, "activity_10": 41.212162, "activity_20": 42.304655, "activity_30": 42.79609}, "trend_signal": 0, "fair_value": 46.466087, "relative_strength": -14.334328, "rate_of_change": -0.024201091851362076, "market_dynamics": -0.821374, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.697876, "high": 43.582957, "low": 42.412413, "close": 43.5175, "volume": 54587}, "trend_line": 43.149897, "activity_lines": {"activity_5": 41.77876, "activity_10": 41.521271, "activity_20": 42.33758, "activity_30": 42.818547}, "trend_signal": 0, "fair_value": 46.47616, "relative_strength": -14.735961, "rate_of_change": -0.04522414246010142, "market_dynamics": -0.532359, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.388493, "high": 45.537979, "low": 43.186188, "close": 45.1465, "volume": 102455}, "trend_line": 43.204267, "activity_lines": {"activity_5": 43.09954, "activity_10": 42.149327, "activity_20": 42.526512, "activity_30": 42.94736}, "trend_signal": 0, "fair_value": 46.483744, "relative_strength": -12.655158, "rate_of_change": 0.126002618268124, "market_dynamics": -0.097702, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.998098, "high": 45.713749, "low": 44.998098, "close": 45.5379, "volume": 18203}, "trend_line": 43.304817, "activity_lines": {"activity_5": 44.252027, "activity_10": 42.824067, "activity_20": 42.752926, "activity_30": 43.097917}, "trend_signal": 0, "fair_value": 46.485228, "relative_strength": -12.007628, "rate_of_change": 0.23273164199267252, "market_dynamics": 0.24976, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.606034, "high": 46.1507, "low": 45.003011, "close": 46.1507, "volume": 38880}, "trend_line": 43.453827, "activity_lines": {"activity_5": 45.2126, "activity_10": 43.559704, "activity_20": 43.031869, "activity_30": 43.281522}, "trend_signal": 0, "fair_value": 46.488028, "relative_strength": -10.321246, "rate_of_change": 0.34409566954179016, "market_dynamics": 0.561167, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.004829, "high": 46.5884, "low": 45.557425, "close": 46.5884, "volume": 64560}, "trend_line": 43.60507, "activity_lines": {"activity_5": 45.8646, "activity_10": 44.283135, "activity_20": 43.351654, "activity_30": 43.483753}, "trend_signal": 0, "fair_value": 46.479412, "relative_strength": -9.458032, "rate_of_change": 0.3480544993194752, "market_dynamics": 0.79431, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.578595, "high": 48.31384, "low": 46.506622, "close": 48.2904, "volume": 47885}, "trend_line": 43.786733, "activity_lines": {"activity_5": 46.832, "activity_10": 45.231471, "activity_20": 43.828734, "activity_30": 43.786032}, "trend_signal": 0, "fair_value": 46.461862, "relative_strength": -8.595731, "rate_of_change": 0.4166098116572233, "market_dynamics": 0.88552, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.658264, "high": 49.524772, "low": 48.401285, "close": 49.0115, "volume": 60581}, "trend_line": 43.987493, "activity_lines": {"activity_5": 47.721573, "activity_10": 46.185658, "activity_20": 44.361407, "activity_30": 44.123114}, "trend_signal": 1, "fair_value": 46.435946, "relative_strength": -7.401425, "rate_of_change": 0.45849504232252836, "market_dynamics": 1.001595, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.075318, "high": 49.580643, "low": 48.825109, "close": 48.9196, "volume": 61175}, "trend_line": 44.167777, "activity_lines": {"activity_5": 48.322847, "activity_10": 46.971384, "activity_20": 44.865311, "activity_30": 44.441314}, "trend_signal": 1, "fair_value": 46.428581, "relative_strength": -7.199893, "rate_of_change": 0.4098528643130454, "market_dynamics": 1.066685, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.550382, "high": 48.628879, "low": 47.401677, "close": 47.7556, "volume": 34200}, "trend_line": 44.28524, "activity_lines": {"activity_5": 48.310673, "activity_10": 47.375938, "activity_20": 45.23659, "activity_30": 44.672787}, "trend_signal": 1, "fair_value": 46.384653, "relative_strength": -5.851464, "rate_of_change": 0.2659472764499802, "market_dynamics": 1.030812, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.785051, "high": 49.785056, "low": 47.785051, "close": 49.7671, "volume": 40280}, "trend_line": 44.470703, "activity_lines": {"activity_5": 48.862007, "activity_10": 47.993093, "activity_20": 45.776862, "activity_30": 45.026455}, "trend_signal": 1, "fair_value": 46.354774, "relative_strength": -4.377701, "rate_of_change": 0.41879190448103837, "market_dynamics": 1.009257, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.443219, "high": 50.5619, "low": 48.893838, "close": 50.5619, "volume": 41187}, "trend_line": 44.69946, "activity_lines": {"activity_5": 49.46636, "activity_10": 48.628253, "activity_20": 46.359618, "activity_30": 45.419436}, "trend_signal": 1, "fair_value": 46.312489, "relative_strength": -4.94731, "rate_of_change": 0.5143993338715641, "market_dynamics": 0.991173, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.003378, "high": 51.170184, "low": 50.297004, "close": 50.4539, "volume": 37466}, "trend_line": 44.874933, "activity_lines": {"activity_5": 49.88328, "activity_10": 49.115696, "activity_20": 46.904506, "activity_30": 45.79069}, "trend_signal": 1, "fair_value": 46.281587, "relative_strength": -5.228235, "rate_of_change": 0.3925617893370449, "market_dynamics": 0.991918, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.620774, "high": 52.72057, "low": 50.532465, "close": 52.5832, "volume": 50607}, "trend_line": 45.150613, "activity_lines": {"activity_5": 50.913807, "activity_10": 49.893787, "activity_20": 47.6205, "activity_30": 46.287997}, "trend_signal": 1, "fair_value": 46.231606, "relative_strength": -2.081279, "rate_of_change": 0.614329608024153, "market_dynamics": 1.182366, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.239704, "high": 54.069664, "low": 51.370841, "close": 53.9372, "volume": 51299}, "trend_line": 45.41606, "activity_lines": {"activity_5": 52.151427, "activity_10": 50.789964, "activity_20": 48.418665, "activity_30": 46.854874}, "trend_signal": 1, "fair_value": 46.166184, "relative_strength": -0.960978, "rate_of_change": 0.5879144985251956, "market_dynamics": 1.343721, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.937206, "high": 54.545557, "low": 52.278958, "close": 53.7704, "volume": 49240}, "trend_line": 45.689067, "activity_lines": {"activity_5": 52.92134, "activity_10": 51.51424, "activity_20": 49.139827, "activity_30": 47.393864}, "trend_signal": 1, "fair_value": 46.121176, "relative_strength": 0.598646, "rate_of_change": 0.6011243599731015, "market_dynamics": 1.477281, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.103227, "high": 54.516173, "low": 52.06373, "close": 54.1335, "volume": 45302}, "trend_line": 45.975423, "activity_lines": {"activity_5": 53.5454, "activity_10": 52.173953, "activity_20": 49.839225, "activity_30": 47.938666}, "trend_signal": 1, "fair_value": 46.12048, "relative_strength": 0.303576, "rate_of_change": 0.6267495022386818, "market_dynamics": 1.598849, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.786011, "high": 56.890712, "low": 54.786011, "close": 56.8809, "volume": 144630}, "trend_line": 46.377847, "activity_lines": {"activity_5": 54.847153, "activity_10": 53.226955, "activity_20": 50.739651, "activity_30": 48.642245}, "trend_signal": 1, "fair_value": 46.178154, "relative_strength": 3.748741, "rate_of_change": 0.8753024414805349, "market_dynamics": 1.703336, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.136019, "high": 57.469631, "low": 55.61141, "close": 56.3118, "volume": 66796}, "trend_line": 46.77663, "activity_lines": {"activity_5": 55.53074, "activity_10": 54.033404, "activity_20": 51.508659, "activity_30": 49.283145}, "trend_signal": 1, "fair_value": 46.200615, "relative_strength": 4.607973, "rate_of_change": 0.8598566466442362, "market_dynamics": 1.672871, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.037033, "high": 56.782755, "low": 55.166698, "close": 55.6053, "volume": 80004}, "trend_line": 47.196337, "activity_lines": {"activity_5": 55.730253, "activity_10": 54.576995, "activity_20": 52.130778, "activity_30": 49.852737}, "trend_signal": 1, "fair_value": 46.228538, "relative_strength": 4.623567, "rate_of_change": 0.897257882835943, "market_dynamics": 1.621383, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.860354, "high": 58.404929, "low": 55.256909, "close": 58.1662, "volume": 37295}, "trend_line": 47.708783, "activity_lines": {"activity_5": 56.672193, "activity_10": 55.443482, "activity_20": 52.919308, "activity_30": 50.56047}, "trend_signal": 1, "fair_value": 46.293409, "relative_strength": 6.330137, "rate_of_change": 1.0857749405425192, "market_dynamics": 1.508598, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.107333, "high": 58.153941, "low": 57.476218, "close": 57.9994, "volume": 174605}, "trend_line": 48.149777, "activity_lines": {"activity_5": 57.26548, "activity_10": 56.126931, "activity_20": 53.618824, "activity_30": 51.224381}, "trend_signal": 1, "fair_value": 46.339375, "relative_strength": 6.706564, "rate_of_change": 0.9243455235485748, "market_dynamics": 1.413868, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.09757, "high": 58.09757, "low": 56.449133, "close": 57.6364, "volume": 132747}, "trend_line": 48.610987, "activity_lines": {"activity_5": 57.48004, "activity_10": 56.609153, "activity_20": 54.214808, "activity_30": 51.836421}, "trend_signal": 1, "fair_value": 46.379704, "relative_strength": 6.985679, "rate_of_change": 0.9578652877250111, "market_dynamics": 1.40701, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.871875, "high": 57.871875, "low": 55.497342, "close": 55.6249, "volume": 69572}, "trend_line": 49.039843, "activity_lines": {"activity_5": 56.973733, "activity_10": 56.595056, "activity_20": 54.559745, "activity_30": 52.288931}, "trend_signal": 1, "fair_value": 46.404565, "relative_strength": 3.973649, "rate_of_change": 0.882220309577331, "market_dynamics": 1.213748, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.282343, "high": 56.630674, "low": 52.964766, "close": 53.1719, "volume": 72117}, "trend_line": 49.44216, "activity_lines": {"activity_5": 55.695553, "activity_10": 56.079656, "activity_20": 54.623029, "activity_30": 52.555516}, "trend_signal": 1, "fair_value": 46.410093, "relative_strength": 5.217871, "rate_of_change": 0.8203880261199115, "market_dynamics": 0.792167, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.564387, "high": 56.272533, "low": 53.427017, "close": 55.8408, "volume": 160532}, "trend_line": 49.90558, "activity_lines": {"activity_5": 55.469233, "activity_10": 56.063425, "activity_20": 54.90706, "activity_30": 52.968331}, "trend_signal": 1, "fair_value": 46.440567, "relative_strength": 6.360128, "rate_of_change": 0.9372972378229415, "market_dynamics": 0.440878, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.056597, "high": 56.527579, "low": 54.368914, "close": 56.3019, "volume": 71578}, "trend_line": 50.40227, "activity_lines": {"activity_5": 55.55164, "activity_10": 56.093387, "activity_20": 55.190946, "activity_30": 53.380997}, "trend_signal": 1, "fair_value": 46.505592, "relative_strength": 6.146202, "rate_of_change": 0.9952594479414946, "market_dynamics": -0.019551, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.782784, "high": 58.311514, "low": 56.733723, "close": 58.0093, "volume": 49425}, "trend_line": 50.98041, "activity_lines": {"activity_5": 56.316347, "activity_10": 56.39436, "activity_20": 55.599292, "activity_30": 53.871773}, "trend_signal": 1, "fair_value": 46.597551, "relative_strength": 7.720507, "rate_of_change": 1.147051511767223, "market_dynamics": -0.262054, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.333082, "high": 59.176925, "low": 57.361682, "close": 58.1859, "volume": 61527}, "trend_line": 51.6001, "activity_lines": {"activity_5": 57.11506, "activity_10": 56.706925, "activity_20": 55.98161, "activity_30": 54.336643}, "trend_signal": 1, "fair_value": 46.682546, "relative_strength": 5.717755, "rate_of_change": 1.215545343789896, "market_dynamics": -0.209852, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.176013, "high": 59.4614, "low": 57.999395, "close": 59.4614, "volume": 69942}, "trend_line": 52.271027, "activity_lines": {"activity_5": 58.168207, "activity_10": 57.217325, "activity_20": 56.441279, "activity_30": 54.843824}, "trend_signal": 1, "fair_value": 46.755965, "relative_strength": 6.480277, "rate_of_change": 1.3002436041790597, "market_dynamics": -0.26753, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.775447, "high": 59.775447, "low": 57.037865, "close": 58.0022, "volume": 45524}, "trend_line": 52.777453, "activity_lines": {"activity_5": 58.315653, "activity_10": 57.392305, "activity_20": 56.706235, "activity_30": 55.213577}, "trend_signal": 1, "fair_value": 46.825632, "relative_strength": 5.449464, "rate_of_change": 0.9688464701487589, "market_dynamics": -0.312251, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.372255, "high": 58.372255, "low": 55.9781, "close": 55.9781, "volume": 76689}, "trend_line": 53.192807, "activity_lines": {"activity_5": 57.644307, "activity_10": 57.202249, "activity_20": 56.739204, "activity_30": 55.420071}, "trend_signal": 1, "fair_value": 46.877977, "relative_strength": -0.849957, "rate_of_change": 0.7869913692121533, "market_dynamics": -0.427145, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.154725, "high": 58.107335, "low": 56.154725, "close": 56.7827, "volume": 73596}, "trend_line": 53.58068, "activity_lines": {"activity_5": 57.262747, "activity_10": 57.195235, "activity_20": 56.823011, "activity_30": 55.651677}, "trend_signal": 1, "fair_value": 46.94802, "relative_strength": -2.793816, "rate_of_change": 0.7291831769660116, "market_dynamics": -0.536379, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.851418, "high": 58.185866, "low": 56.53743, "close": 56.9986, "volume": 72375}, "trend_line": 53.962703, "activity_lines": {"activity_5": 57.034927, "activity_10": 57.242996, "activity_20": 56.897242, "activity_30": 55.872188}, "trend_signal": 1, "fair_value": 47.003805, "relative_strength": -2.587421, "rate_of_change": 0.7129864719895243, "market_dynamics": -0.707521, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.018218, "high": 57.703104, "low": 56.861322, "close": 57.1654, "volume": 52235}, "trend_line": 54.32986, "activity_lines": {"activity_5": 56.94186, "activity_10": 57.296109, "activity_20": 56.966334, "activity_30": 56.078813}, "trend_signal": 1, "fair_value": 47.057059, "relative_strength": -2.181825, "rate_of_change": 0.6803903058747796, "market_dynamics": -0.80011, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.430291, "high": 58.058266, "low": 56.784556, "close": 57.5186, "volume": 49555}, "trend_line": 54.6942, "activity_lines": {"activity_5": 57.119593, "activity_10": 57.340831, "activity_20": 57.053691, "activity_30": 56.284538}, "trend_signal": 1, "fair_value": 47.118705, "relative_strength": -4.871141, "rate_of_change": 0.6706072866744102, "market_dynamics": -0.823185, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.7836, "high": 58.996967, "low": 57.352847, "close": 58.755, "volume": 140556}, "trend_line": 55.04302, "activity_lines": {"activity_5": 57.7417, "activity_10": 57.579847, "activity_20": 57.240952, "activity_30": 56.546525}, "trend_signal": 1, "fair_value": 47.207399, "relative_strength": -2.511171, "rate_of_change": 0.637764150494927, "market_dynamics": -0.605191, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.93155, "high": 59.902949, "low": 56.903583, "close": 57.3518, "volume": 48871}, "trend_line": 55.32103, "activity_lines": {"activity_5": 57.710947, "activity_10": 57.519135, "activity_20": 57.272568, "activity_30": 56.695479}, "trend_signal": 1, "fair_value": 47.27844, "relative_strength": -0.895288, "rate_of_change": 0.5050776647066274, "market_dynamics": -0.5969, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.695291, "high": 58.941431, "low": 56.125351, "close": 57.4598, "volume": 117851}, "trend_line": 55.605703, "activity_lines": {"activity_5": 57.678253, "activity_10": 57.490013, "activity_20": 57.312227, "activity_30": 56.833464}, "trend_signal": 1, "fair_value": 47.347747, "relative_strength": 1.849968, "rate_of_change": 0.5145836944829081, "market_dynamics": -0.366819, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.842442, "high": 59.216138, "low": 54.790873, "close": 55.0558, "volume": 141209}, "trend_line": 55.849043, "activity_lines": {"activity_5": 56.81348, "activity_10": 57.037002, "activity_20": 57.117467, "activity_30": 56.797986}, "trend_signal": 1, "fair_value": 47.395071, "relative_strength": 0.65867, "rate_of_change": 0.437616983279581, "market_dynamics": -0.346248, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.357448, "high": 57.390082, "low": 52.337824, "close": 57.0967, "volume": 148066}, "trend_line": 56.093363, "activity_lines": {"activity_5": 56.769647, "activity_10": 57.035165, "activity_20": 57.119695, "activity_30": 56.87848}, "trend_signal": 1, "fair_value": 47.455138, "relative_strength": 3.925944, "rate_of_change": 0.4374649714230462, "market_dynamics": -0.457511, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.391071, "high": 59.235748, "low": 56.763095, "close": 59.1965, "volume": 68966}, "trend_line": 56.381183, "activity_lines": {"activity_5": 57.453873, "activity_10": 57.431575, "activity_20": 57.326997, "activity_30": 57.078683}, "trend_signal": 1, "fair_value": 47.540037, "relative_strength": 2.104309, "rate_of_change": 0.5131088325012775, "market_dynamics": -0.363629, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.167124, "high": 60.4427, "low": 58.794263, "close": 60.4427, "volume": 51283}, "trend_line": 56.714143, "activity_lines": {"activity_5": 58.524067, "activity_10": 57.996049, "activity_20": 57.647284, "activity_30": 57.340716}, "trend_signal": 1, "fair_value": 47.612515, "relative_strength": 3.051681, "rate_of_change": 0.5905516384783908, "market_dynamics": -0.39662, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.648676, "high": 61.021536, "low": 59.520283, "close": 60.6683, "volume": 65845}, "trend_line": 56.983647, "activity_lines": {"activity_5": 59.4634, "activity_10": 58.534996, "activity_20": 57.975693, "activity_30": 57.595823}, "trend_signal": 1, "fair_value": 47.685459, "relative_strength": 4.115338, "rate_of_change": 0.47519716554651587, "market_dynamics": -0.16232, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.491769, "high": 60.737072, "low": 56.822033, "close": 57.0379, "volume": 110803}, "trend_line": 57.087003, "activity_lines": {"activity_5": 58.9787, "activity_10": 58.347149, "activity_20": 57.934334, "activity_30": 57.599323}, "trend_signal": 1, "fair_value": 47.736301, "relative_strength": 3.759133, "rate_of_change": 0.18137835228413007, "market_dynamics": -0.230591, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.381259, "high": 59.579173, "low": 56.64535, "close": 59.5203, "volume": 68584}, "trend_line": 57.278667, "activity_lines": {"activity_5": 59.189327, "activity_10": 58.612965, "activity_20": 58.110985, "activity_30": 57.75631}, "trend_signal": 1, "fair_value": 47.79839, "relative_strength": 2.058583, "rate_of_change": 0.33574016838823334, "market_dynamics": -0.134114, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.657703, "high": 62.6504, "low": 59.559287, "close": 62.6504, "volume": 87199}, "trend_line": 57.562563, "activity_lines": {"activity_5": 60.281747, "activity_10": 59.411496, "activity_20": 58.568219, "activity_30": 58.102874}, "trend_signal": 1, "fair_value": 47.879442, "relative_strength": 5.606433, "rate_of_change": 0.49564002598035073, "market_dynamics": 0.141237, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.072349, "high": 63.474646, "low": 62.463997, "close": 62.7093, "volume": 213696}, "trend_line": 57.756843, "activity_lines": {"activity_5": 61.16354, "activity_10": 60.149911, "activity_20": 59.000831, "activity_30": 58.434921}, "trend_signal": 1, "fair_value": 47.975476, "relative_strength": 4.444141, "rate_of_change": 0.33751103125829585, "market_dynamics": 0.46624, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.454172, "high": 63.6905, "low": 62.050894, "close": 63.6905, "volume": 70886}, "trend_line": 58.0028, "activity_lines": {"activity_5": 62.221293, "activity_10": 60.969316, "activity_20": 59.50451, "activity_30": 58.817738}, "trend_signal": 1, "fair_value": 48.08131, "relative_strength": 5.684107, "rate_of_change": 0.42584910674566656, "market_dynamics": 0.863255, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.494242, "high": 64.2694, "low": 62.6504, "close": 64.2694, "volume": 100999}, "trend_line": 58.291603, "activity_lines": {"activity_5": 63.270533, "activity_10": 61.780691, "activity_20": 60.03711, "activity_30": 59.222034}, "trend_signal": 1, "fair_value": 48.184383, "relative_strength": 5.042121, "rate_of_change": 0.4979121697573246, "market_dynamics": 1.141962, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.495076, "high": 65.62347, "low": 64.171276, "close": 64.5147, "volume": 117118}, "trend_line": 58.50322, "activity_lines": {"activity_5": 63.91944, "activity_10": 62.469145, "activity_20": 60.570177, "activity_30": 59.623525}, "trend_signal": 1, "fair_value": 48.275853, "relative_strength": 4.912758, "rate_of_change": 0.36303170458358613, "market_dynamics": 1.182841, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.475483, "high": 64.485295, "low": 62.483621, "close": 62.7093, "volume": 96284}, "trend_line": 58.660217, "activity_lines": {"activity_5": 63.633587, "activity_10": 62.694473, "activity_20": 60.900289, "activity_30": 59.894885}, "trend_signal": 1, "fair_value": 48.356288, "relative_strength": 1.614607, "rate_of_change": 0.2683561691134335, "market_dynamics": 0.983717, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.278379, "high": 63.896543, "low": 62.576812, "close": 63.0527, "volume": 72154}, "trend_line": 58.84076, "activity_lines": {"activity_5": 63.458273, "activity_10": 62.918367, "activity_20": 61.231052, "activity_30": 60.178271}, "trend_signal": 1, "fair_value": 48.420547, "relative_strength": 3.630736, "rate_of_change": 0.30777758629839386, "market_dynamics": 0.862216, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.974213, "high": 68.881112, "low": 62.797595, "close": 68.8713, "volume": 180470}, "trend_line": 59.282307, "activity_lines": {"activity_5": 65.1996, "activity_10": 64.152735, "activity_20": 62.08611, "activity_30": 60.825402}, "trend_signal": 1, "fair_value": 48.519289, "relative_strength": 7.014031, "rate_of_change": 0.7504100898764732, "market_dynamics": 1.012712, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.538478, "high": 69.772497, "low": 66.119249, "close": 66.3986, "volume": 137213}, "trend_line": 59.723197, "activity_lines": {"activity_5": 65.771307, "activity_10": 64.788375, "activity_20": 62.649137, "activity_30": 61.284518}, "trend_signal": 1, "fair_value": 48.607022, "relative_strength": 6.560996, "rate_of_change": 0.7437126223849486, "market_dynamics": 1.083337, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.683176, "high": 69.617, "low": 66.329939, "close": 69.617, "volume": 191519}, "trend_line": 60.182403, "activity_lines": {"activity_5": 67.273867, "activity_10": 65.838984, "activity_20": 63.47471, "activity_30": 61.922828}, "trend_signal": 1, "fair_value": 48.731003, "relative_strength": 9.355457, "rate_of_change": 0.7688905200436638, "market_dynamics": 1.380822, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.294033, "high": 70.8337, "low": 69.575884, "close": 70.1861, "volume": 73447}, "trend_line": 60.64521, "activity_lines": {"activity_5": 68.625973, "activity_10": 66.809489, "activity_20": 64.296872, "activity_30": 62.568228}, "trend_signal": 1, "fair_value": 48.88195, "relative_strength": 9.086308, "rate_of_change": 0.7690071797232788, "market_dynamics": 1.577631, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.215521, "high": 70.254769, "low": 68.756361, "close": 69.146, "volume": 264312}, "trend_line": 61.016433, "activity_lines": {"activity_5": 69.132927, "activity_10": 67.453873, "activity_20": 64.965543, "activity_30": 63.116666}, "trend_signal": 1, "fair_value": 49.014965, "relative_strength": 3.867055, "rate_of_change": 0.6121225402632797, "market_dynamics": 1.535504, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.244117, "high": 69.389533, "low": 66.087461, "close": 66.1533, "volume": 116118}, "trend_line": 61.282013, "activity_lines": {"activity_5": 68.236093, "activity_10": 67.437098, "activity_20": 65.293032, "activity_30": 63.448076}, "trend_signal": 1, "fair_value": 49.142913, "relative_strength": -1.458063, "rate_of_change": 0.4352597930462437, "market_dynamics": 1.330755, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.359413, "high": 66.722462, "low": 62.984042, "close": 64.4068, "volume": 180474}, "trend_line": 61.44686, "activity_lines": {"activity_5": 66.938293, "activity_10": 67.058, "activity_20": 65.41279, "activity_30": 63.649675}, "trend_signal": 1, "fair_value": 49.250424, "relative_strength": -1.917364, "rate_of_change": 0.2689973646916621, "market_dynamics": 0.856978, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.945142, "high": 65.253405, "low": 63.761428, "close": 64.3881, "volume": 93810}, "trend_line": 61.659723, "activity_lines": {"activity_5": 65.767047, "activity_10": 66.673004, "activity_20": 65.486239, "activity_30": 63.839433}, "trend_signal": 1, "fair_value": 49.355249, "relative_strength": -2.877717, "rate_of_change": 0.3464180268934795, "market_dynamics": 0.325031, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.681816, "high": 65.3231, "low": 63.065091, "close": 65.3231, "volume": 190279}, "trend_line": 61.971223, "activity_lines": {"activity_5": 65.25606, "activity_10": 66.460309, "activity_20": 65.614014, "activity_30": 64.07578}, "trend_signal": 1, "fair_value": 49.473408, "relative_strength": -0.784621, "rate_of_change": 0.5051920197565636, "market_dynamics": -0.152558, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.939829, "high": 66.049248, "low": 64.199073, "close": 64.4577, "volume": 175446}, "trend_line": 62.227057, "activity_lines": {"activity_5": 64.780807, "activity_10": 66.042745, "activity_20": 65.630196, "activity_30": 64.236198}, "trend_signal": 1, "fair_value": 49.585748, "relative_strength": 0.026009, "rate_of_change": 0.41282709556982616, "market_dynamics": -0.460839, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.870849, "high": 67.471729, "low": 63.811166, "close": 67.044, "volume": 212425}, "trend_line": 62.561903, "activity_lines": {"activity_5": 65.480207, "activity_10": 66.069873, "activity_20": 65.873573, "activity_30": 64.546968}, "trend_signal": 1, "fair_value": 49.740713, "relative_strength": 1.019692, "rate_of_change": 0.5381035455364679, "market_dynamics": -0.471114, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.44189, "high": 68.814601, "low": 67.183263, "close": 68.2874, "volume": 181815}, "trend_line": 62.932637, "activity_lines": {"activity_5": 66.534693, "activity_10": 66.356296, "activity_20": 66.205009, "activity_30": 64.916355}, "trend_signal": 1, "fair_value": 49.900478, "relative_strength": 1.219901, "rate_of_change": 0.5925874729226167, "market_dynamics": -0.282136, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.845056, "high": 68.933864, "low": 65.213718, "close": 67.5712, "volume": 166935}, "trend_line": 63.267723, "activity_lines": {"activity_5": 67.09174, "activity_10": 66.47816, "activity_20": 66.414666, "activity_30": 65.215617}, "trend_signal": 1, "fair_value": 50.04199, "relative_strength": 1.472745, "rate_of_change": 0.5324518659531093, "market_dynamics": -0.247039, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.148795, "high": 69.222476, "low": 66.148795, "close": 67.8995, "volume": 159244}, "trend_line": 63.57254, "activity_lines": {"activity_5": 67.546013, "activity_10": 66.696911, "activity_20": 66.617252, "activity_30": 65.514442}, "trend_signal": 1, "fair_value": 50.18309, "relative_strength": 1.755375, "rate_of_change": 0.48178911069709257, "market_dynamics": -0.150203, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.436583, "high": 68.615632, "low": 65.802073, "close": 66.4372, "volume": 156896}, "trend_line": 63.875387, "activity_lines": {"activity_5": 67.341093, "activity_10": 66.691364, "activity_20": 66.655576, "activity_30": 65.699258}, "trend_signal": 1, "fair_value": 50.321654, "relative_strength": -3.22216, "rate_of_change": 0.4763802107010464, "market_dynamics": -0.31062, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.725683, "high": 66.969389, "low": 62.428502, "close": 62.7866, "volume": 233944}, "trend_line": 64.052947, "activity_lines": {"activity_5": 65.78734, "activity_10": 66.071322, "activity_20": 66.328472, "activity_30": 65.629014}, "trend_signal": 1, "fair_value": 50.434604, "relative_strength": -6.366375, "rate_of_change": 0.2779787463362057, "market_dynamics": -0.490164, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.194426, "high": 63.542577, "low": 60.657895, "close": 62.0505, "volume": 233514}, "trend_line": 64.286103, "activity_lines": {"activity_5": 64.272047, "activity_10": 65.378656, "activity_20": 65.935567, "activity_30": 65.499824}, "trend_signal": 0, "fair_value": 50.537162, "relative_strength": -4.111651, "rate_of_change": 0.36400510971024314, "market_dynamics": -0.675517, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.28928, "high": 62.48325, "low": 55.316302, "close": 57.445, "volume": 285023}, "trend_line": 64.297713, "activity_lines": {"activity_5": 61.63738, "activity_10": 63.891469, "activity_20": 65.11461, "activity_30": 65.058462}, "trend_signal": 0, "fair_value": 50.617122, "relative_strength": -8.102392, "rate_of_change": 0.018059890797867403, "market_dynamics": -0.834668, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.082164, "high": 57.295719, "low": 54.639824, "close": 57.1863, "volume": 284443}, "trend_line": 64.230707, "activity_lines": {"activity_5": 59.59156, "activity_10": 62.483484, "activity_20": 64.302679, "activity_30": 64.599662}, "trend_signal": 0, "fair_value": 50.68074, "relative_strength": -6.065106, "rate_of_change": -0.1042121047135943, "market_dynamics": -0.865803, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.196287, "high": 59.285195, "low": 57.110841, "close": 58.7381, "volume": 138709}, "trend_line": 64.173887, "activity_lines": {"activity_5": 58.77722, "activity_10": 61.505585, "activity_20": 63.664839, "activity_30": 64.2453}, "trend_signal": 0, "fair_value": 50.748598, "relative_strength": -3.625112, "rate_of_change": -0.08846236115694923, "market_dynamics": -1.008971, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.563729, "high": 61.005971, "low": 57.295771, "close": 57.7235, "volume": 170980}, "trend_line": 64.075727, "activity_lines": {"activity_5": 58.137953, "activity_10": 60.447207, "activity_20": 62.950916, "activity_30": 63.829146}, "trend_signal": 0, "fair_value": 50.815008, "relative_strength": -2.905374, "rate_of_change": -0.1529594116684765, "market_dynamics": -1.084738, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.564286, "high": 60.051079, "low": 51.829741, "close": 52.0635, "volume": 260151}, "trend_line": 63.909913, "activity_lines": {"activity_5": 55.94956, "activity_10": 58.529202, "activity_20": 61.75103, "activity_30": 63.054163}, "trend_signal": 0, "fair_value": 50.847592, "relative_strength": -2.714062, "rate_of_change": -0.25877817976220147, "market_dynamics": -1.102496, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.556871, "high": 56.833236, "low": 49.522056, "close": 55.1074, "volume": 398891}, "trend_line": 63.762817, "activity_lines": {"activity_5": 55.4416, "activity_10": 57.459613, "activity_20": 60.909302, "activity_30": 62.486259}, "trend_signal": 0, "fair_value": 50.899168, "relative_strength": -4.123297, "rate_of_change": -0.23016147745343477, "market_dynamics": -1.054736, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.440355, "high": 56.798454, "low": 54.818963, "close": 55.3959, "volume": 334313}, "trend_line": 63.521, "activity_lines": {"activity_5": 55.185647, "activity_10": 56.669093, "activity_20": 60.164144, "activity_30": 61.946458}, "trend_signal": 0, "fair_value": 50.962467, "relative_strength": -1.321914, "rate_of_change": -0.379244536827784, "market_dynamics": -0.870844, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.14719, "high": 58.410563, "low": 53.366644, "close": 58.2905, "volume": 140950}, "trend_line": 63.373707, "activity_lines": {"activity_5": 56.01392, "activity_10": 56.632202, "activity_20": 59.765091, "activity_30": 61.609007}, "trend_signal": 0, "fair_value": 51.050445, "relative_strength": -2.315134, "rate_of_change": -0.2318807953275258, "market_dynamics": -0.809836, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.489444, "high": 59.782577, "low": 57.136626, "close": 59.703, "volume": 119975}, "trend_line": 63.24079, "activity_lines": {"activity_5": 57.342867, "activity_10": 57.000251, "activity_20": 59.552255, "activity_30": 61.372187}, "trend_signal": 0, "fair_value": 51.140088, "relative_strength": -3.161049, "rate_of_change": -0.20973524556486203, "market_dynamics": -0.768479, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.917193, "high": 60.299853, "low": 58.767986, "close": 59.4245, "volume": 133898}, "trend_line": 63.079293, "activity_lines": {"activity_5": 58.447013, "activity_10": 57.373729, "activity_20": 59.34361, "activity_30": 61.125975}, "trend_signal": 0, "fair_value": 51.236637, "relative_strength": -3.291857, "rate_of_change": -0.25536841016691464, "market_dynamics": -0.746505, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.836948, "high": 61.851561, "low": 59.779165, "close": 61.7123, "volume": 207214}, "trend_line": 62.98588, "activity_lines": {"activity_5": 59.823027, "activity_10": 58.210916, "activity_20": 59.376577, "activity_30": 61.037782}, "trend_signal": 0, "fair_value": 51.353474, "relative_strength": -5.866038, "rate_of_change": -0.14808821652455456, "market_dynamics": -0.562769, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.986165, "high": 62.100249, "low": 60.071024, "close": 60.5087, "volume": 179633}, "trend_line": 62.912527, "activity_lines": {"activity_5": 60.357513, "activity_10": 58.75168, "activity_20": 59.307657, "activity_30": 60.877963}, "trend_signal": 0, "fair_value": 51.440489, "relative_strength": -5.307007, "rate_of_change": -0.11645943503528797, "market_dynamics": -0.292955, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.314379, "high": 61.493428, "low": 60.667812, "close": 61.3292, "volume": 118264}, "trend_line": 62.855077, "activity_lines": {"activity_5": 60.824647, "activity_10": 59.381218, "activity_20": 59.339806, "activity_30": 60.775813}, "trend_signal": 0, "fair_value": 51.533104, "relative_strength": -5.684035, "rate_of_change": -0.09131726659143063, "market_dynamics": -0.028324, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.264716, "high": 63.2641, "low": 60.87588, "close": 63.2641, "volume": 81594}, "trend_line": 62.66817, "activity_lines": {"activity_5": 61.734167, "activity_10": 60.315445, "activity_20": 59.571128, "activity_30": 60.802202}, "trend_signal": 0, "fair_value": 51.647087, "relative_strength": -4.659957, "rate_of_change": -0.29736181852103677, "market_dynamics": 0.242355, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.075105, "high": 63.214366, "low": 61.553186, "close": 62.2097, "volume": 67260}, "trend_line": 62.52854, "activity_lines": {"activity_5": 62.054813, "activity_10": 60.957225, "activity_20": 59.720031, "activity_30": 60.772623}, "trend_signal": 0, "fair_value": 51.787111, "relative_strength": -5.705506, "rate_of_change": -0.22280848475390921, "market_dynamics": 0.345994, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.259383, "high": 62.796531, "low": 62.159911, "close": 62.1997, "volume": 50520}, "trend_line": 62.281297, "activity_lines": {"activity_5": 62.186447, "activity_10": 61.412711, "activity_20": 59.896923, "activity_30": 60.751408}, "trend_signal": 0, "fair_value": 51.920596, "relative_strength": -5.677694, "rate_of_change": -0.39540824078092573, "market_dynamics": 0.447307, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.716994, "high": 64.236327, "low": 62.35989, "close": 64.1096, "volume": 108207}, "trend_line": 62.078747, "activity_lines": {"activity_5": 62.92222, "activity_10": 62.0865, "activity_20": 60.281289, "activity_30": 60.869363}, "trend_signal": 0, "fair_value": 52.068103, "relative_strength": -6.613087, "rate_of_change": -0.32521801850080645, "market_dynamics": 0.541708, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.258823, "high": 64.636816, "low": 62.916053, "close": 63.8112, "volume": 526854}, "trend_line": 61.90092, "activity_lines": {"activity_5": 63.318467, "activity_10": 62.547604, "activity_20": 60.655282, "activity_30": 60.981134}, "trend_signal": 0, "fair_value": 52.212358, "relative_strength": -8.380346, "rate_of_change": -0.28645391312424623, "market_dynamics": 0.732745, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.71169, "high": 64.288627, "low": 62.060458, "close": 62.0903, "volume": 427243}, "trend_line": 61.765487, "activity_lines": {"activity_5": 62.975613, "activity_10": 62.59544, "activity_20": 60.877886, "activity_30": 60.993352}, "trend_signal": 0, "fair_value": 52.349172, "relative_strength": -10.424933, "rate_of_change": -0.21878996305709034, "market_dynamics": 0.880465, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.08036, "high": 63.990219, "low": 62.08036, "close": 63.7866, "volume": 121049}, "trend_line": 61.744813, "activity_lines": {"activity_5": 63.276447, "activity_10": 62.908289, "activity_20": 61.265357, "activity_30": 61.123746}, "trend_signal": 0, "fair_value": 52.491258, "relative_strength": -9.027513, "rate_of_change": -0.03347176716990775, "market_dynamics": 0.937734, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.821113, "high": 63.821113, "low": 62.458349, "close": 63.541, "volume": 130625}, "trend_line": 61.716577, "activity_lines": {"activity_5": 63.390287, "activity_10": 63.097173, "activity_20": 61.621171, "activity_30": 61.239629}, "trend_signal": 0, "fair_value": 52.612937, "relative_strength": -10.02071, "rate_of_change": -0.04573015712267151, "market_dynamics": 0.96784, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.572429, "high": 64.354874, "low": 61.851567, "close": 62.561, "volume": 99437}, "trend_line": 61.624507, "activity_lines": {"activity_5": 63.08804, "activity_10": 63.074625, "activity_20": 61.854623, "activity_30": 61.294108}, "trend_signal": 0, "fair_value": 52.733954, "relative_strength": -9.264881, "rate_of_change": -0.1491819612743585, "market_dynamics": 0.748968, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.015355, "high": 63.967698, "low": 62.299158, "close": 62.329, "volume": 89690}, "trend_line": 61.55355, "activity_lines": {"activity_5": 62.8117, "activity_10": 62.972582, "activity_20": 62.040386, "activity_30": 61.33956}, "trend_signal": 0, "fair_value": 52.837117, "relative_strength": -12.597129, "rate_of_change": -0.11514412602116222, "market_dynamics": 0.501725, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.587711, "high": 62.906021, "low": 61.901355, "close": 62.0624, "volume": 87526}, "trend_line": 61.387497, "activity_lines": {"activity_5": 62.545307, "activity_10": 62.803887, "activity_20": 62.183659, "activity_30": 61.372389}, "trend_signal": 0, "fair_value": 52.934324, "relative_strength": -13.151838, "rate_of_change": -0.26976998077283604, "market_dynamics": 0.315343, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.941092, "high": 62.513055, "low": 60.942594, "close": 62.0903, "volume": 115270}, "trend_line": 61.180927, "activity_lines": {"activity_5": 62.290073, "activity_10": 62.662115, "activity_20": 62.308927, "activity_30": 61.417731}, "trend_signal": 1, "fair_value": 53.029056, "relative_strength": -12.050128, "rate_of_change": -0.33650174725320103, "market_dynamics": 0.078948, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.120188, "high": 63.3987, "low": 61.851017, "close": 62.6076, "volume": 98684}, "trend_line": 61.015473, "activity_lines": {"activity_5": 62.32036, "activity_10": 62.616567, "activity_20": 62.435716, "activity_30": 61.509774}, "trend_signal": 1, "fair_value": 53.137154, "relative_strength": -10.81857, "rate_of_change": -0.2704339540327607, "market_dynamics": -0.022392, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.443723, "high": 63.510647, "low": 61.24478, "close": 62.9358, "volume": 77913}, "trend_line": 60.850017, "activity_lines": {"activity_5": 62.522273, "activity_10": 62.623276, "activity_20": 62.558046, "activity_30": 61.633666}, "trend_signal": 1, "fair_value": 53.242219, "relative_strength": -10.973466, "rate_of_change": -0.2711705602937782, "market_dynamics": -0.083243, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.945734, "high": 64.61686, "low": 62.746791, "close": 64.0256, "volume": 86418}, "trend_line": 60.76963, "activity_lines": {"activity_5": 63.062467, "activity_10": 62.849473, "activity_20": 62.748263, "activity_30": 61.838543}, "trend_signal": 1, "fair_value": 53.367546, "relative_strength": -10.833847, "rate_of_change": -0.13210678314190408, "market_dynamics": -0.08287, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.318445, "high": 65.0048, "low": 63.343621, "close": 65.0048, "volume": 79835}, "trend_line": 60.84357, "activity_lines": {"activity_5": 63.815953, "activity_10": 63.249807, "activity_20": 63.004427, "activity_30": 62.111779}, "trend_signal": 1, "fair_value": 53.52032, "relative_strength": -11.077784, "rate_of_change": 0.12167261837862159, "market_dynamics": 0.040975, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.547268, "high": 65.313201, "low": 62.958007, "close": 64.1834, "volume": 93879}, "trend_line": 60.914667, "activity_lines": {"activity_5": 64.09948, "activity_10": 63.447805, "activity_20": 63.157115, "activity_30": 62.327252}, "trend_signal": 1, "fair_value": 53.660672, "relative_strength": -11.500921, "rate_of_change": 0.11685211765187634, "market_dynamics": 0.074882, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.636751, "high": 64.835694, "low": 63.612191, "close": 63.8742, "volume": 102027}, "trend_line": 61.128973, "activity_lines": {"activity_5": 64.1404, "activity_10": 63.582371, "activity_20": 63.257695, "activity_30": 62.51819}, "trend_signal": 1, "fair_value": 53.780259, "relative_strength": -12.627986, "rate_of_change": 0.35181346390681334, "market_dynamics": 0.084773, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.587079, "high": 64.915336, "low": 62.428539, "close": 62.5866, "volume": 63664}, "trend_line": 61.308983, "activity_lines": {"activity_5": 63.66768, "activity_10": 63.476769, "activity_20": 63.225351, "activity_30": 62.61223}, "trend_signal": 1, "fair_value": 53.894577, "relative_strength": -12.05661, "rate_of_change": 0.2944757472041871, "market_dynamics": -0.053316, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.831073, "high": 65.649418, "low": 63.075087, "close": 63.7694, "volume": 51975}, "trend_line": 61.476693, "activity_lines": {"activity_5": 63.612507, "activity_10": 63.585756, "activity_20": 63.29576, "activity_30": 62.770967}, "trend_signal": 1, "fair_value": 54.002885, "relative_strength": -12.177762, "rate_of_change": 0.2735488207331699, "market_dynamics": -0.171874, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.278689, "high": 65.711083, "low": 62.307854, "close": 65.5384, "volume": 94100}, "trend_line": 61.73719, "activity_lines": {"activity_5": 64.16408, "activity_10": 63.990191, "activity_20": 63.523025, "activity_30": 63.033012}, "trend_signal": 1, "fair_value": 54.11059, "relative_strength": -11.369045, "rate_of_change": 0.42373294217371266, "market_dynamics": 0.008352, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.268107, "high": 67.456795, "low": 65.651382, "close": 66.9663, "volume": 65489}, "trend_line": 62.23395, "activity_lines": {"activity_5": 65.156047, "activity_10": 64.591044, "activity_20": 63.875451, "activity_30": 63.370374}, "trend_signal": 1, "fair_value": 54.227892, "relative_strength": -10.823574, "rate_of_change": 0.8046365569926359, "market_dynamics": 0.31744, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.153378, "high": 67.481635, "low": 63.532606, "close": 65.2097, "volume": 113580}, "trend_line": 62.570693, "activity_lines": {"activity_5": 65.376953, "activity_10": 64.78386, "activity_20": 64.037931, "activity_30": 63.562358}, "trend_signal": 1, "fair_value": 54.337906, "relative_strength": -10.007961, "rate_of_change": 0.5410921209404167, "market_dynamics": 0.76714, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.516794, "high": 66.516794, "low": 61.672517, "close": 63.1447, "volume": 136897}, "trend_line": 62.828987, "activity_lines": {"activity_5": 64.820493, "activity_10": 64.553911, "activity_20": 63.989411, "activity_30": 63.599391}, "trend_signal": 1, "fair_value": 54.437121, "relative_strength": -12.295842, "rate_of_change": 0.4128034829340941, "market_dynamics": 0.905612, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.96561, "high": 64.603213, "low": 59.921775, "close": 61.3669, "volume": 110560}, "trend_line": 62.931533, "activity_lines": {"activity_5": 63.634227, "activity_10": 63.996927, "activity_20": 63.776171, "activity_30": 63.505063}, "trend_signal": 1, "fair_value": 54.519338, "relative_strength": -11.55648, "rate_of_change": 0.16321447296293953, "market_dynamics": 0.509178, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.672539, "high": 65.1076, "low": 61.672539, "close": 65.1076, "volume": 57041}, "trend_line": 63.111687, "activity_lines": {"activity_5": 63.855027, "activity_10": 64.168411, "activity_20": 63.930829, "activity_30": 63.645454}, "trend_signal": 1, "fair_value": 54.630061, "relative_strength": -10.097552, "rate_of_change": 0.2862698418613157, "market_dynamics": 0.212113, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.268746, "high": 65.860295, "low": 63.472971, "close": 65.106, "volume": 93486}, "trend_line": 63.30107, "activity_lines": {"activity_5": 64.104013, "activity_10": 64.337735, "activity_20": 64.070965, "activity_30": 63.77412}, "trend_signal": 1, "fair_value": 54.762293, "relative_strength": -10.584277, "rate_of_change": 0.30007595898997186, "market_dynamics": -0.049137, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.462425, "high": 67.342443, "low": 65.09438, "close": 65.7309, "volume": 79986}, "trend_line": 63.435023, "activity_lines": {"activity_5": 64.68532, "activity_10": 64.603902, "activity_20": 64.264333, "activity_30": 63.930883}, "trend_signal": 1, "fair_value": 54.896917, "relative_strength": -7.703178, "rate_of_change": 0.21161253672331007, "market_dynamics": -0.074111, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.23825, "high": 66.23825, "low": 63.591008, "close": 65.5886, "volume": 120809}, "trend_line": 63.604353, "activity_lines": {"activity_5": 65.184447, "activity_10": 64.810438, "activity_20": 64.433721, "activity_30": 64.069823}, "trend_signal": 1, "fair_value": 55.025239, "relative_strength": -8.132596, "rate_of_change": 0.2669345607394234, "market_dynamics": 0.225865, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.55, "high": 67.08, "low": 66.202, "close": 66.7173, "volume": 78211}, "trend_line": 63.783957, "activity_lines": {"activity_5": 65.89688, "activity_10": 65.167611, "activity_20": 64.696187, "activity_30": 64.270658}, "trend_signal": 1, "fair_value": 55.166553, "relative_strength": -7.434935, "rate_of_change": 0.28237689958106743, "market_dynamics": 0.371073, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.28, "high": 66.89, "low": 65.27, "close": 66.4865, "volume": 81802}, "trend_line": 63.89137, "activity_lines": {"activity_5": 66.175687, "activity_10": 65.429222, "activity_20": 64.915775, "activity_30": 64.445016}, "trend_signal": 1, "fair_value": 55.308819, "relative_strength": -5.85022, "rate_of_change": 0.16840127996449183, "market_dynamics": 0.487573, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.21, "high": 68.64, "low": 66.42, "close": 68.1, "volume": 122310}, "trend_line": 64.087713, "activity_lines": {"activity_5": 66.9004, "activity_10": 65.966958, "activity_20": 65.267962, "activity_30": 64.716541}, "trend_signal": 1, "fair_value": 55.456253, "relative_strength": -5.346413, "rate_of_change": 0.3073075440391898, "market_dynamics": 0.796964, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.08, "high": 70.8949, "low": 68.0573, "close": 70.49, "volume": 108403}, "trend_line": 64.364057, "activity_lines": {"activity_5": 68.22218, "activity_10": 66.918627, "activity_20": 65.819151, "activity_30": 65.129591}, "trend_signal": 1, "fair_value": 55.619063, "relative_strength": -0.914201, "rate_of_change": 0.4311965384066815, "market_dynamics": 1.120475, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.83, "high": 70.93, "low": 69.09, "close": 70.3186, "volume": 62041}, "trend_line": 64.571023, "activity_lines": {"activity_5": 69.169553, "activity_10": 67.743127, "activity_20": 66.316481, "activity_30": 65.513755}, "trend_signal": 1, "fair_value": 55.778538, "relative_strength": -1.110217, "rate_of_change": 0.321555243169327, "market_dynamics": 1.324174, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.6282, "high": 72.04, "low": 67.78, "close": 67.88, "volume": 123748}, "trend_line": 64.70665, "activity_lines": {"activity_5": 68.988727, "activity_10": 67.993811, "activity_20": 66.546408, "activity_30": 65.727238}, "trend_signal": 1, "fair_value": 55.929951, "relative_strength": -4.072012, "rate_of_change": 0.210043133434636, "market_dynamics": 1.39734, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.88, "high": 70.54, "low": 66.0, "close": 69.79, "volume": 87131}, "trend_line": 64.963307, "activity_lines": {"activity_5": 69.367053, "activity_10": 68.473347, "activity_20": 66.939884, "activity_30": 66.055196}, "trend_signal": 1, "fair_value": 56.085849, "relative_strength": 0.877276, "rate_of_change": 0.3966470215967048, "market_dynamics": 1.228622, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.73, "high": 72.12, "low": 68.93, "close": 70.6742, "volume": 90257}, "trend_line": 65.192893, "activity_lines": {"activity_5": 69.81988, "activity_10": 69.028513, "activity_20": 67.394784, "activity_30": 66.423641}, "trend_signal": 1, "fair_value": 56.252528, "relative_strength": 3.584119, "rate_of_change": 0.3534087327173748, "market_dynamics": 1.121449, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.96, "high": 73.29, "low": 69.885, "close": 72.6024, "volume": 66502}, "trend_line": 65.49494, "activity_lines": {"activity_5": 70.743827, "activity_10": 69.83302, "activity_20": 68.002413, "activity_30": 66.901673}, "trend_signal": 1, "fair_value": 56.43198, "relative_strength": 5.218322, "rate_of_change": 0.4633127724520551, "market_dynamics": 1.145455, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.61, "high": 73.79, "low": 70.96, "close": 73.1714, "volume": 116931}, "trend_line": 65.84862, "activity_lines": {"activity_5": 71.716613, "activity_10": 70.616045, "activity_20": 68.62267, "activity_30": 67.396929}, "trend_signal": 1, "fair_value": 56.605154, "relative_strength": 6.34859, "rate_of_change": 0.5400111825432578, "market_dynamics": 1.368239, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.2, "high": 74.025, "low": 67.68, "close": 67.8779, "volume": 99949}, "trend_line": 66.033583, "activity_lines": {"activity_5": 70.734713, "activity_10": 70.298747, "activity_20": 68.68838, "activity_30": 67.52785}, "trend_signal": 1, "fair_value": 56.764703, "relative_strength": -0.033246, "rate_of_change": 0.2808912320409998, "market_dynamics": 1.206958, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.89, "high": 71.38, "low": 66.6778, "close": 66.9728, "volume": 139696}, "trend_line": 66.197263, "activity_lines": {"activity_5": 69.451253, "activity_10": 69.795784, "activity_20": 68.648325, "activity_30": 67.588445}, "trend_signal": 1, "fair_value": 56.931396, "relative_strength": -0.245548, "rate_of_change": 0.2478738735107159, "market_dynamics": 0.910573, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.51, "high": 69.42, "low": 65.72, "close": 66.197, "volume": 234355}, "trend_line": 66.334153, "activity_lines": {"activity_5": 68.097007, "activity_10": 69.142924, "activity_20": 68.527555, "activity_30": 67.588428}, "trend_signal": 1, "fair_value": 57.087995, "relative_strength": 0.728957, "rate_of_change": 0.20679102699456614, "market_dynamics": 0.494862, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.805, "high": 70.33, "low": 66.435, "close": 66.6436, "volume": 68893}, "trend_line": 66.468687, "activity_lines": {"activity_5": 67.190107, "activity_10": 68.605864, "activity_20": 68.452981, "activity_30": 67.608392}, "trend_signal": 1, "fair_value": 57.23416, "relative_strength": 4.882528, "rate_of_change": 0.20281256926579305, "market_dynamics": -0.197954, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.16, "high": 70.71, "low": 64.1301, "close": 69.5705, "volume": 85770}, "trend_line": 66.689843, "activity_lines": {"activity_5": 67.656093, "activity_10": 68.670902, "activity_20": 68.650331, "activity_30": 67.808509}, "trend_signal": 1, "fair_value": 57.403696, "relative_strength": 5.38316, "rate_of_change": 0.3327220831065814, "market_dynamics": -0.365371, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.69, "high": 74.3399, "low": 68.703, "close": 73.8118, "volume": 93366}, "trend_line": 67.01605, "activity_lines": {"activity_5": 69.775907, "activity_10": 69.520687, "activity_20": 69.221016, "activity_30": 68.26799}, "trend_signal": 1, "fair_value": 57.594136, "relative_strength": 7.053499, "rate_of_change": 0.4891404527673139, "market_dynamics": -0.32631, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.25, "high": 76.75, "low": 73.25, "close": 76.3082, "volume": 121461}, "trend_line": 67.39283, "activity_lines": {"activity_5": 72.33226, "activity_10": 70.716513, "activity_20": 69.970192, "activity_30": 68.867484}, "trend_signal": 1, "fair_value": 57.804346, "relative_strength": 4.367568, "rate_of_change": 0.5622235270506043, "market_dynamics": -0.071552, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.72, "high": 77.1537, "low": 75.205, "close": 76.4569, "volume": 81086}, "trend_line": 67.801947, "activity_lines": {"activity_5": 74.31582, "activity_10": 71.820862, "activity_20": 70.680193, "activity_30": 69.452262}, "trend_signal": 1, "fair_value": 58.021881, "relative_strength": 2.356801, "rate_of_change": 0.6070630955844929, "market_dynamics": 0.317679, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.51, "high": 76.84, "low": 73.3031, "close": 76.52, "volume": 77245}, "trend_line": 68.223473, "activity_lines": {"activity_5": 75.63642, "activity_10": 72.831544, "activity_20": 71.342152, "activity_30": 70.014717}, "trend_signal": 1, "fair_value": 58.245212, "relative_strength": 1.039824, "rate_of_change": 0.6217019107135671, "market_dynamics": 0.598594, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.7505, "high": 80.56, "low": 76.45, "close": 78.67, "volume": 214091}, "trend_line": 68.759587, "activity_lines": {"activity_5": 77.01526, "activity_10": 74.161905, "activity_20": 72.157497, "activity_30": 70.688687}, "trend_signal": 1, "fair_value": 58.479949, "relative_strength": -1.338464, "rate_of_change": 0.7858204462853976, "market_dynamics": 0.940307, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.8535, "high": 80.4669, "low": 77.31, "close": 77.34, "volume": 111928}, "trend_line": 69.21194, "activity_lines": {"activity_5": 77.344133, "activity_10": 75.150475, "activity_20": 72.783882, "activity_30": 71.242262}, "trend_signal": 1, "fair_value": 58.701099, "relative_strength": -2.527776, "rate_of_change": 0.6578762609496218, "market_dynamics": 0.96413, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.41, "high": 78.1, "low": 73.8, "close": 77.5, "volume": 191951}, "trend_line": 69.61066, "activity_lines": {"activity_5": 77.491127, "activity_10": 75.996096, "activity_20": 73.374921, "activity_30": 71.776975}, "trend_signal": 1, "fair_value": 58.922326, "relative_strength": -3.309017, "rate_of_change": 0.576085571362394, "market_dynamics": 1.103778, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.85, "high": 80.445, "low": 78.6193, "close": 80.43, "volume": 150700}, "trend_line": 70.05945, "activity_lines": {"activity_5": 78.535333, "activity_10": 77.183042, "activity_20": 74.192562, "activity_30": 72.474997}, "trend_signal": 1, "fair_value": 59.158985, "relative_strength": -2.312056, "rate_of_change": 0.6447144733292322, "market_dynamics": 1.24201, "expectation": {"probability": 53.1068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69d062a-ec89-4c09-af95-af9d10656311/", "share_image": "https://sharemaestro.com/terminal/d69d062a-ec89-4c09-af95-af9d10656311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}