{"ticker": {"uuid": "d69df0c8-7e51-44c8-a772-f7b25f6a5ab0", "symbol": "IGR", "name": "CBRE Global Real Estate Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IGR rose 2.85%, moving from 4.63 to 4.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.59, "high": 4.785, "low": 4.5801, "close": 4.76, "volume": 2746968}, "trend_line": 4.485778, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.60778, "activity_20": 4.571164, "activity_30": 4.542996}, "trend_signal": 1, "fair_value": 4.114216, "relative_strength": -1.252698, "rate_of_change": 0.595439657016704, "market_dynamics": 0.603504, "expectation": {"probability": 50.3655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.585287, "high": 3.670807, "low": 3.578708, "close": 3.591865, "volume": 2414477}, "trend_line": 3.600756, "activity_lines": {"activity_5": 3.567006, "activity_10": 3.495536, "activity_20": 3.43936, "activity_30": 3.489253}, "trend_signal": 0, "fair_value": 4.087107, "relative_strength": -14.766512, "rate_of_change": 0.08460932948496284, "market_dynamics": 0.70943, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.591865, "high": 3.670807, "low": 3.453717, "close": 3.512923, "volume": 2421921}, "trend_line": 3.594651, "activity_lines": {"activity_5": 3.560274, "activity_10": 3.508811, "activity_20": 3.449679, "activity_30": 3.483586}, "trend_signal": 0, "fair_value": 4.089703, "relative_strength": -14.127452, "rate_of_change": -0.16954772831039505, "market_dynamics": 0.76991, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.532659, "high": 3.611601, "low": 3.506345, "close": 3.598444, "volume": 1612612}, "trend_line": 3.58427, "activity_lines": {"activity_5": 3.574713, "activity_10": 3.532843, "activity_20": 3.467471, "activity_30": 3.483831}, "trend_signal": 0, "fair_value": 4.092943, "relative_strength": -11.19567, "rate_of_change": -0.28879020522436677, "market_dynamics": 0.689631, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.591865, "high": 3.591865, "low": 3.361002, "close": 3.414246, "volume": 1994035}, "trend_line": 3.565306, "activity_lines": {"activity_5": 3.518186, "activity_10": 3.518557, "activity_20": 3.466191, "activity_30": 3.472862}, "trend_signal": 0, "fair_value": 4.095257, "relative_strength": -13.398643, "rate_of_change": -0.5290896054147701, "market_dynamics": 0.511926, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.414246, "high": 3.487455, "low": 3.341036, "close": 3.434212, "volume": 2327104}, "trend_line": 3.541252, "activity_lines": {"activity_5": 3.482739, "activity_10": 3.50736, "activity_20": 3.46646, "activity_30": 3.464404}, "trend_signal": 0, "fair_value": 4.09754, "relative_strength": -12.968552, "rate_of_change": -0.6746685978707022, "market_dynamics": 0.404166, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.440867, "high": 3.494111, "low": 3.424229, "close": 3.434212, "volume": 2795228}, "trend_line": 3.513498, "activity_lines": {"activity_5": 3.457364, "activity_10": 3.497013, "activity_20": 3.466431, "activity_30": 3.457498}, "trend_signal": 0, "fair_value": 4.099886, "relative_strength": -14.503368, "rate_of_change": -0.7837341143753757, "market_dynamics": 0.399693, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.420901, "high": 3.42729, "low": 3.327725, "close": 3.33438, "volume": 1635436}, "trend_line": 3.485706, "activity_lines": {"activity_5": 3.409221, "activity_10": 3.465816, "activity_20": 3.456568, "activity_30": 3.445942}, "trend_signal": 0, "fair_value": 4.101881, "relative_strength": -15.33902, "rate_of_change": -0.7910065695213094, "market_dynamics": 0.165346, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.341036, "high": 3.353681, "low": 3.241204, "close": 3.274481, "volume": 3010985}, "trend_line": 3.4553, "activity_lines": {"activity_5": 3.353015, "activity_10": 3.424974, "activity_20": 3.441055, "activity_30": 3.432315}, "trend_signal": 0, "fair_value": 4.103236, "relative_strength": -16.091284, "rate_of_change": -0.8723053522012515, "market_dynamics": 0.09621, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.267826, "high": 3.294447, "low": 3.113093, "close": 3.133308, "volume": 3172655}, "trend_line": 3.426824, "activity_lines": {"activity_5": 3.271349, "activity_10": 3.361745, "activity_20": 3.412832, "activity_30": 3.411541}, "trend_signal": 0, "fair_value": 4.104364, "relative_strength": -16.815654, "rate_of_change": -0.8241252568517914, "market_dynamics": -0.106905, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.119832, "high": 3.12657, "low": 2.991804, "close": 3.032234, "volume": 4144631}, "trend_line": 3.39166, "activity_lines": {"activity_5": 3.174721, "activity_10": 3.289181, "activity_20": 3.376329, "activity_30": 3.386084}, "trend_signal": 0, "fair_value": 4.103907, "relative_strength": -18.475292, "rate_of_change": -1.0261396558445945, "market_dynamics": -0.368647, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.038972, "high": 3.052449, "low": 2.80987, "close": 2.89073, "volume": 3088053}, "trend_line": 3.371687, "activity_lines": {"activity_5": 3.057723, "activity_10": 3.200945, "activity_20": 3.328086, "activity_30": 3.353766}, "trend_signal": 0, "fair_value": 4.102285, "relative_strength": -22.173038, "rate_of_change": -0.5888856783993619, "market_dynamics": -0.485623, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.883991, "high": 3.04571, "low": 2.870515, "close": 2.937898, "volume": 2567547}, "trend_line": 3.357227, "activity_lines": {"activity_5": 2.992681, "activity_10": 3.134032, "activity_20": 3.286656, "activity_30": 3.325779}, "trend_signal": 0, "fair_value": 4.101676, "relative_strength": -20.88004, "rate_of_change": -0.4288654314590927, "market_dynamics": -0.713065, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.937898, "high": 3.04571, "low": 2.816028, "close": 2.822863, "volume": 2749773}, "trend_line": 3.342077, "activity_lines": {"activity_5": 2.915725, "activity_10": 3.056659, "activity_20": 3.235754, "activity_30": 3.291304}, "trend_signal": 0, "fair_value": 4.100588, "relative_strength": -21.768803, "rate_of_change": -0.45126528530837434, "market_dynamics": -0.855452, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.816028, "high": 2.822863, "low": 2.651987, "close": 2.665658, "volume": 3200899}, "trend_line": 3.31959, "activity_lines": {"activity_5": 2.816475, "activity_10": 2.964805, "activity_20": 3.172308, "activity_30": 3.247664}, "trend_signal": 0, "fair_value": 4.099437, "relative_strength": -23.791201, "rate_of_change": -0.6728450601228029, "market_dynamics": -0.965828, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.686163, "high": 3.164546, "low": 2.652671, "close": 3.096264, "volume": 5101060}, "trend_line": 3.310408, "activity_lines": {"activity_5": 2.891938, "activity_10": 2.964854, "activity_20": 3.153295, "activity_30": 3.233256}, "trend_signal": 0, "fair_value": 4.099972, "relative_strength": -15.964191, "rate_of_change": -0.27660042354628206, "market_dynamics": -0.758796, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.109934, "high": 3.123604, "low": 2.877543, "close": 2.925388, "volume": 3142005}, "trend_line": 3.295739, "activity_lines": {"activity_5": 2.906173, "activity_10": 2.939978, "activity_20": 3.119841, "activity_30": 3.208416}, "trend_signal": 0, "fair_value": 4.097847, "relative_strength": -21.127838, "rate_of_change": -0.44311758550606456, "market_dynamics": -0.642582, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.918553, "high": 3.193144, "low": 2.870708, "close": 3.103099, "volume": 3741979}, "trend_line": 3.287641, "activity_lines": {"activity_5": 2.977335, "activity_10": 2.956665, "activity_20": 3.105027, "activity_30": 3.195988}, "trend_signal": 0, "fair_value": 4.096506, "relative_strength": -17.729842, "rate_of_change": -0.2457112046797511, "market_dynamics": -0.382326, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.103099, "high": 3.151585, "low": 3.071929, "close": 3.137732, "volume": 3093072}, "trend_line": 3.27794, "activity_lines": {"activity_5": 3.049027, "activity_10": 2.983854, "activity_20": 3.09494, "activity_30": 3.186316}, "trend_signal": 0, "fair_value": 4.094829, "relative_strength": -17.139701, "rate_of_change": -0.2950747967919775, "market_dynamics": -0.14156, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.144658, "high": 3.387088, "low": 3.110025, "close": 3.387088, "volume": 5166507}, "trend_line": 3.276974, "activity_lines": {"activity_5": 3.182847, "activity_10": 3.058867, "activity_20": 3.110111, "activity_30": 3.193358}, "trend_signal": 0, "fair_value": 4.094258, "relative_strength": -10.840027, "rate_of_change": -0.02946972793888913, "market_dynamics": 0.135831, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.366308, "high": 3.390551, "low": 3.255483, "close": 3.317822, "volume": 5139432}, "trend_line": 3.274337, "activity_lines": {"activity_5": 3.245483, "activity_10": 3.116672, "activity_20": 3.119845, "activity_30": 3.195993}, "trend_signal": 0, "fair_value": 4.093505, "relative_strength": -12.403504, "rate_of_change": -0.08047058048065077, "market_dynamics": 0.539671, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.324749, "high": 3.719563, "low": 3.310896, "close": 3.671077, "volume": 5401918}, "trend_line": 3.284105, "activity_lines": {"activity_5": 3.4111, "activity_10": 3.233512, "activity_20": 3.164495, "activity_30": 3.221589}, "trend_signal": 0, "fair_value": 4.09482, "relative_strength": -4.965567, "rate_of_change": 0.2983199346921156, "market_dynamics": 0.922062, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.671077, "high": 3.747661, "low": 3.635581, "close": 3.747661, "volume": 4786209}, "trend_line": 3.300716, "activity_lines": {"activity_5": 3.552532, "activity_10": 3.350089, "activity_20": 3.216063, "activity_30": 3.251496}, "trend_signal": 0, "fair_value": 4.096626, "relative_strength": -3.566567, "rate_of_change": 0.505799905910443, "market_dynamics": 1.276404, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.747661, "high": 3.84573, "low": 3.709133, "close": 3.803701, "volume": 3764286}, "trend_line": 3.316407, "activity_lines": {"activity_5": 3.669674, "activity_10": 3.462132, "activity_20": 3.27185, "activity_30": 3.283947}, "trend_signal": 0, "fair_value": 4.098262, "relative_strength": -2.170367, "rate_of_change": 0.4753817050603536, "market_dynamics": 1.292335, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.789691, "high": 3.85967, "low": 3.681114, "close": 3.768676, "volume": 4300839}, "trend_line": 3.329215, "activity_lines": {"activity_5": 3.730743, "activity_10": 3.549973, "activity_20": 3.323323, "activity_30": 3.313126}, "trend_signal": 0, "fair_value": 4.10007, "relative_strength": -1.164969, "rate_of_change": 0.38620109051754364, "market_dynamics": 1.323566, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.782686, "high": 3.894765, "low": 3.726646, "close": 3.831721, "volume": 4413193}, "trend_line": 3.340906, "activity_lines": {"activity_5": 3.787387, "activity_10": 3.629222, "activity_20": 3.379113, "activity_30": 3.345545}, "trend_signal": 1, "fair_value": 4.101655, "relative_strength": -0.908515, "rate_of_change": 0.3511638629526749, "market_dynamics": 1.238529, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.782686, "high": 3.838726, "low": 3.638526, "close": 3.699115, "volume": 3154447}, "trend_line": 3.354684, "activity_lines": {"activity_5": 3.76557, "activity_10": 3.670989, "activity_20": 3.420382, "activity_30": 3.368656}, "trend_signal": 1, "fair_value": 4.102289, "relative_strength": -4.903586, "rate_of_change": 0.4124031026314505, "market_dynamics": 1.023284, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.734547, "high": 3.848851, "low": 3.720374, "close": 3.769979, "volume": 4131885}, "trend_line": 3.366921, "activity_lines": {"activity_5": 3.765505, "activity_10": 3.711573, "activity_20": 3.467137, "activity_30": 3.395449}, "trend_signal": 1, "fair_value": 4.103011, "relative_strength": -3.458146, "rate_of_change": 0.3647735524418941, "market_dynamics": 0.97829, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.798325, "high": 3.865646, "low": 3.699115, "close": 3.720374, "volume": 3706663}, "trend_line": 3.375768, "activity_lines": {"activity_5": 3.747417, "activity_10": 3.731012, "activity_20": 3.507094, "activity_30": 3.418252}, "trend_signal": 1, "fair_value": 4.103048, "relative_strength": -5.389129, "rate_of_change": 0.2627623279548236, "market_dynamics": 0.887053, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.720374, "high": 3.720374, "low": 3.557386, "close": 3.592818, "volume": 3701199}, "trend_line": 3.374509, "activity_lines": {"activity_5": 3.692365, "activity_10": 3.716666, "activity_20": 3.53278, "activity_30": 3.432255}, "trend_signal": 1, "fair_value": 4.101936, "relative_strength": -9.178376, "rate_of_change": -0.03729521696987699, "market_dynamics": 0.689471, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.592818, "high": 3.805411, "low": 3.507781, "close": 3.656596, "volume": 5139389}, "trend_line": 3.376886, "activity_lines": {"activity_5": 3.670296, "activity_10": 3.710176, "activity_20": 3.562351, "activity_30": 3.450455}, "trend_signal": 1, "fair_value": 4.101098, "relative_strength": -6.543649, "rate_of_change": 0.0704398773273276, "market_dynamics": 0.782646, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.649426, "high": 3.692445, "low": 3.599238, "close": 3.635087, "volume": 2309051}, "trend_line": 3.378326, "activity_lines": {"activity_5": 3.652733, "activity_10": 3.693615, "activity_20": 3.586901, "activity_30": 3.467113}, "trend_signal": 1, "fair_value": 4.09992, "relative_strength": -7.928257, "rate_of_change": 0.042642837217487, "market_dynamics": 0.581105, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.627917, "high": 3.649426, "low": 3.53471, "close": 3.642257, "volume": 3383027}, "trend_line": 3.382637, "activity_lines": {"activity_5": 3.641829, "activity_10": 3.679012, "activity_20": 3.60859, "activity_30": 3.484141}, "trend_signal": 1, "fair_value": 4.099091, "relative_strength": -7.925265, "rate_of_change": 0.12760757842789458, "market_dynamics": 0.399736, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.627917, "high": 3.771313, "low": 3.592068, "close": 3.756973, "volume": 2791699}, "trend_line": 3.387922, "activity_lines": {"activity_5": 3.677678, "activity_10": 3.687183, "activity_20": 3.637849, "activity_30": 3.508291}, "trend_signal": 1, "fair_value": 4.098025, "relative_strength": -4.376909, "rate_of_change": 0.1562390525498363, "market_dynamics": 0.270898, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.771313, "high": 3.86452, "low": 3.699615, "close": 3.756973, "volume": 2439196}, "trend_line": 3.399346, "activity_lines": {"activity_5": 3.711087, "activity_10": 3.696204, "activity_20": 3.66266, "activity_30": 3.532101}, "trend_signal": 1, "fair_value": 4.096454, "relative_strength": -3.9855, "rate_of_change": 0.33719784575913725, "market_dynamics": -0.011149, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.778483, "high": 3.807162, "low": 3.663178, "close": 3.757477, "volume": 2374355}, "trend_line": 3.410121, "activity_lines": {"activity_5": 3.73372, "activity_10": 3.705529, "activity_20": 3.682323, "activity_30": 3.555206}, "trend_signal": 1, "fair_value": 4.094583, "relative_strength": -5.787664, "rate_of_change": 0.3169727353438044, "market_dynamics": -0.159183, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.757477, "high": 3.920688, "low": 3.72926, "close": 3.902554, "volume": 2166152}, "trend_line": 3.425733, "activity_lines": {"activity_5": 3.797987, "activity_10": 3.742581, "activity_20": 3.712654, "activity_30": 3.586976}, "trend_signal": 1, "fair_value": 4.093169, "relative_strength": -2.297412, "rate_of_change": 0.45781366702237136, "market_dynamics": -0.238384, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.909808, "high": 3.909808, "low": 3.714027, "close": 3.750224, "volume": 1721839}, "trend_line": 3.439594, "activity_lines": {"activity_5": 3.793646, "activity_10": 3.748239, "activity_20": 3.723824, "activity_30": 3.607911}, "trend_signal": 1, "fair_value": 4.090408, "relative_strength": -5.001328, "rate_of_change": 0.4046141365949974, "market_dynamics": -0.363448, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.757477, "high": 3.837269, "low": 3.576132, "close": 3.597893, "volume": 2932961}, "trend_line": 3.450375, "activity_lines": {"activity_5": 3.73133, "activity_10": 3.726559, "activity_20": 3.717404, "activity_30": 3.618124}, "trend_signal": 1, "fair_value": 4.085792, "relative_strength": -7.2183, "rate_of_change": 0.31343815578234385, "market_dynamics": -0.488866, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.619655, "high": 3.630536, "low": 3.438124, "close": 3.496896, "volume": 3243105}, "trend_line": 3.462494, "activity_lines": {"activity_5": 3.645954, "activity_10": 3.688742, "activity_20": 3.699175, "activity_30": 3.621125}, "trend_signal": 1, "fair_value": 4.080766, "relative_strength": -6.687916, "rate_of_change": 0.3512371843640117, "market_dynamics": -0.56524, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.526281, "high": 3.702595, "low": 3.504242, "close": 3.599746, "volume": 2793212}, "trend_line": 3.481411, "activity_lines": {"activity_5": 3.6122, "activity_10": 3.67137, "activity_20": 3.690218, "activity_30": 3.62998}, "trend_signal": 1, "fair_value": 4.075788, "relative_strength": -6.113576, "rate_of_change": 0.5463402969073758, "market_dynamics": -0.670427, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.621785, "high": 3.709942, "low": 3.57036, "close": 3.680556, "volume": 2509476}, "trend_line": 3.507739, "activity_lines": {"activity_5": 3.615897, "activity_10": 3.669724, "activity_20": 3.687615, "activity_30": 3.642828}, "trend_signal": 1, "fair_value": 4.071599, "relative_strength": -4.281826, "rate_of_change": 0.7562450971746774, "market_dynamics": -0.655873, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.709942, "high": 3.77606, "low": 3.684229, "close": 3.761367, "volume": 1633199}, "trend_line": 3.535188, "activity_lines": {"activity_5": 3.661332, "activity_10": 3.681945, "activity_20": 3.692663, "activity_30": 3.659191}, "trend_signal": 1, "fair_value": 4.068336, "relative_strength": -3.690177, "rate_of_change": 0.782526864170917, "market_dynamics": -0.584694, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.798099, "high": 3.871563, "low": 3.746674, "close": 3.85687, "volume": 2878541}, "trend_line": 3.569655, "activity_lines": {"activity_5": 3.737858, "activity_10": 3.709364, "activity_20": 3.706741, "activity_30": 3.679945}, "trend_signal": 1, "fair_value": 4.064835, "relative_strength": -2.625465, "rate_of_change": 0.974969365137011, "market_dynamics": -0.283053, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.85687, "high": 3.86445, "low": 3.693381, "close": 3.700812, "volume": 2121685}, "trend_line": 3.60416, "activity_lines": {"activity_5": 3.7451, "activity_10": 3.706592, "activity_20": 3.705703, "activity_30": 3.688407}, "trend_signal": 1, "fair_value": 4.059171, "relative_strength": -6.356979, "rate_of_change": 0.9666200235036658, "market_dynamics": -0.220114, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.737969, "high": 3.737969, "low": 3.607846, "close": 3.700812, "volume": 2419372}, "trend_line": 3.624311, "activity_lines": {"activity_5": 3.738747, "activity_10": 3.704842, "activity_20": 3.704989, "activity_30": 3.694642}, "trend_signal": 1, "fair_value": 4.052756, "relative_strength": -5.774641, "rate_of_change": 0.5591039243540868, "market_dynamics": -0.15935, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.723106, "high": 3.871733, "low": 3.715675, "close": 3.797419, "volume": 1748547}, "trend_line": 3.653379, "activity_lines": {"activity_5": 3.757859, "activity_10": 3.721686, "activity_20": 3.714098, "activity_30": 3.705811}, "trend_signal": 1, "fair_value": 4.046242, "relative_strength": -4.300644, "rate_of_change": 0.802028302758789, "market_dynamics": -0.115848, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.782557, "high": 3.834576, "low": 3.752831, "close": 3.775125, "volume": 1439547}, "trend_line": 3.67578, "activity_lines": {"activity_5": 3.761749, "activity_10": 3.736389, "activity_20": 3.720617, "activity_30": 3.713665}, "trend_signal": 1, "fair_value": 4.040611, "relative_strength": -6.144288, "rate_of_change": 0.6131583939142338, "market_dynamics": -0.320506, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.767694, "high": 3.804851, "low": 3.707531, "close": 3.752653, "volume": 1780901}, "trend_line": 3.696277, "activity_lines": {"activity_5": 3.757231, "activity_10": 3.746553, "activity_20": 3.72497, "activity_30": 3.718625}, "trend_signal": 1, "fair_value": 4.03408, "relative_strength": -7.106735, "rate_of_change": 0.5576231439313497, "market_dynamics": -0.31391, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.715052, "high": 3.805296, "low": 3.670005, "close": 3.790255, "volume": 2441456}, "trend_line": 3.709716, "activity_lines": {"activity_5": 3.772194, "activity_10": 3.760741, "activity_20": 3.732751, "activity_30": 3.724688}, "trend_signal": 1, "fair_value": 4.027995, "relative_strength": -5.92598, "rate_of_change": 0.36358205837928215, "market_dynamics": -0.215662, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.812816, "high": 3.820336, "low": 3.730167, "close": 3.782735, "volume": 1482619}, "trend_line": 3.725213, "activity_lines": {"activity_5": 3.778688, "activity_10": 3.768227, "activity_20": 3.738876, "activity_30": 3.729399}, "trend_signal": 1, "fair_value": 4.021313, "relative_strength": -7.595954, "rate_of_change": 0.41774087288623485, "market_dynamics": -0.267413, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.790255, "high": 3.970743, "low": 3.760174, "close": 3.948182, "volume": 2580722}, "trend_line": 3.73445, "activity_lines": {"activity_5": 3.83487, "activity_10": 3.802467, "activity_20": 3.760156, "activity_30": 3.743784}, "trend_signal": 1, "fair_value": 4.015897, "relative_strength": -4.190235, "rate_of_change": 0.2479589757686263, "market_dynamics": 0.081293, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.978264, "high": 4.459566, "low": 3.970819, "close": 4.361801, "volume": 10283837}, "trend_line": 3.754922, "activity_lines": {"activity_5": 4.018873, "activity_10": 3.907045, "activity_20": 3.819338, "activity_30": 3.784258}, "trend_signal": 1, "fair_value": 4.012957, "relative_strength": 7.994698, "rate_of_change": 0.5481931743630325, "market_dynamics": 0.624695, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.331406, "high": 4.3694, "low": 4.202223, "close": 4.247817, "volume": 3592218}, "trend_line": 3.769725, "activity_lines": {"activity_5": 4.125771, "activity_10": 3.979981, "activity_20": 3.864238, "activity_30": 3.816058}, "trend_signal": 1, "fair_value": 4.00894, "relative_strength": 6.098481, "rate_of_change": 0.3942292276643862, "market_dynamics": 0.995565, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.263015, "high": 4.490984, "low": 4.255416, "close": 4.346604, "volume": 3168671}, "trend_line": 3.78899, "activity_lines": {"activity_5": 4.232586, "activity_10": 4.063771, "activity_20": 3.916209, "activity_30": 3.853276}, "trend_signal": 1, "fair_value": 4.005314, "relative_strength": 10.863647, "rate_of_change": 0.5110452353951512, "market_dynamics": 1.483744, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.194624, "high": 4.361801, "low": 4.133833, "close": 4.354202, "volume": 2773347}, "trend_line": 3.806406, "activity_lines": {"activity_5": 4.304844, "activity_10": 4.1372, "activity_20": 3.966096, "activity_30": 3.889741}, "trend_signal": 1, "fair_value": 4.001668, "relative_strength": 11.044135, "rate_of_change": 0.4596475577924427, "market_dynamics": 1.586652, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3694, "high": 4.479585, "low": 4.316208, "close": 4.460588, "volume": 2005132}, "trend_line": 3.831788, "activity_lines": {"activity_5": 4.374466, "activity_10": 4.218093, "activity_20": 4.023274, "activity_30": 3.931946}, "trend_signal": 1, "fair_value": 3.999394, "relative_strength": 9.348978, "rate_of_change": 0.6668232448141375, "market_dynamics": 1.476466, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.468187, "high": 4.897361, "low": 4.460588, "close": 4.859057, "volume": 4714503}, "trend_line": 3.868091, "activity_lines": {"activity_5": 4.542751, "activity_10": 4.359377, "activity_20": 4.115743, "activity_30": 3.998222}, "trend_signal": 1, "fair_value": 3.998946, "relative_strength": 17.236914, "rate_of_change": 0.9474167151209878, "market_dynamics": 1.517097, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.905114, "high": 4.928143, "low": 4.751589, "close": 4.905114, "volume": 4154936}, "trend_line": 3.907582, "activity_lines": {"activity_5": 4.693238, "activity_10": 4.489326, "activity_20": 4.207319, "activity_30": 4.065126}, "trend_signal": 1, "fair_value": 3.997645, "relative_strength": 17.720763, "rate_of_change": 1.0209428888823955, "market_dynamics": 1.549461, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.889762, "high": 4.951095, "low": 4.828352, "close": 4.874409, "volume": 2168437}, "trend_line": 3.950302, "activity_lines": {"activity_5": 4.78967, "activity_10": 4.59274, "activity_20": 4.289745, "activity_30": 4.127502}, "trend_signal": 1, "fair_value": 3.997051, "relative_strength": 21.579786, "rate_of_change": 1.0932592073563674, "market_dynamics": 1.561083, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.897438, "high": 5.089344, "low": 4.828352, "close": 5.081667, "volume": 3178739}, "trend_line": 3.997804, "activity_lines": {"activity_5": 4.920001, "activity_10": 4.714125, "activity_20": 4.385351, "activity_30": 4.200494}, "trend_signal": 1, "fair_value": 3.998169, "relative_strength": 21.369806, "rate_of_change": 1.2024903412447887, "market_dynamics": 1.615576, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.089344, "high": 5.135401, "low": 4.851234, "close": 4.866733, "volume": 2747484}, "trend_line": 4.038859, "activity_lines": {"activity_5": 4.93019, "activity_10": 4.772813, "activity_20": 4.45343, "activity_30": 4.256554}, "trend_signal": 1, "fair_value": 3.998991, "relative_strength": 14.259157, "rate_of_change": 1.0269387893953907, "market_dynamics": 1.461955, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.866733, "high": 5.029474, "low": 4.851234, "close": 5.013975, "volume": 1588112}, "trend_line": 4.084583, "activity_lines": {"activity_5": 4.962383, "activity_10": 4.841573, "activity_20": 4.529884, "activity_30": 4.319464}, "trend_signal": 1, "fair_value": 4.001318, "relative_strength": 16.578888, "rate_of_change": 1.1321019129412508, "market_dynamics": 1.321526, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.021724, "high": 5.14564, "low": 4.820235, "close": 4.851234, "volume": 2847465}, "trend_line": 4.121058, "activity_lines": {"activity_5": 4.930001, "activity_10": 4.868885, "activity_20": 4.584874, "activity_30": 4.368926}, "trend_signal": 1, "fair_value": 4.002705, "relative_strength": 12.026723, "rate_of_change": 0.8929920141174599, "market_dynamics": 1.142288, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.843484, "high": 4.851234, "low": 4.665244, "close": 4.680743, "volume": 2569134}, "trend_line": 4.151851, "activity_lines": {"activity_5": 4.844381, "activity_10": 4.854228, "activity_20": 4.618891, "activity_30": 4.405034}, "trend_signal": 1, "fair_value": 4.001392, "relative_strength": 6.540207, "rate_of_change": 0.7472110317302031, "market_dynamics": 0.777949, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.680743, "high": 4.820235, "low": 4.672993, "close": 4.820235, "volume": 1793887}, "trend_line": 4.187276, "activity_lines": {"activity_5": 4.818169, "activity_10": 4.858857, "activity_20": 4.661527, "activity_30": 4.448156}, "trend_signal": 1, "fair_value": 4.000623, "relative_strength": 8.375613, "rate_of_change": 0.8532338949543238, "market_dynamics": 0.50392, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.813254, "high": 4.829533, "low": 4.672379, "close": 4.719337, "volume": 2221760}, "trend_line": 4.214502, "activity_lines": {"activity_5": 4.775753, "activity_10": 4.836668, "activity_20": 4.689223, "activity_30": 4.482482}, "trend_signal": 1, "fair_value": 3.998679, "relative_strength": 6.700285, "rate_of_change": 0.6502079155995601, "market_dynamics": 0.118197, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.703684, "high": 4.727164, "low": 4.39454, "close": 4.398454, "volume": 3585590}, "trend_line": 4.23611, "activity_lines": {"activity_5": 4.636203, "activity_10": 4.751433, "activity_20": 4.681969, "activity_30": 4.49435}, "trend_signal": 1, "fair_value": 3.994256, "relative_strength": 0.716093, "rate_of_change": 0.5127058902807408, "market_dynamics": -0.213644, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.414106, "high": 4.531503, "low": 4.312363, "close": 4.51585, "volume": 3370109}, "trend_line": 4.266708, "activity_lines": {"activity_5": 4.576819, "activity_10": 4.695916, "activity_20": 4.682927, "activity_30": 4.512398}, "trend_signal": 1, "fair_value": 3.990235, "relative_strength": -1.492022, "rate_of_change": 0.7223136320822723, "market_dynamics": -0.38437, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.539329, "high": 4.553965, "low": 4.281057, "close": 4.312363, "volume": 2560840}, "trend_line": 4.293891, "activity_lines": {"activity_5": 4.471966, "activity_10": 4.61048, "activity_20": 4.660871, "activity_30": 4.515343}, "trend_signal": 1, "fair_value": 3.985578, "relative_strength": -4.025781, "rate_of_change": 0.6370953906384021, "market_dynamics": -0.629841, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.312363, "high": 4.469824, "low": 4.281057, "close": 4.461913, "volume": 2479826}, "trend_line": 4.322629, "activity_lines": {"activity_5": 4.441521, "activity_10": 4.562453, "activity_20": 4.650572, "activity_30": 4.526184}, "trend_signal": 1, "fair_value": 3.982304, "relative_strength": -2.449086, "rate_of_change": 0.6692764208499868, "market_dynamics": -0.7361, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.50938, "high": 4.659692, "low": 4.485646, "close": 4.588492, "volume": 1867234}, "trend_line": 4.352894, "activity_lines": {"activity_5": 4.477157, "activity_10": 4.548709, "activity_20": 4.649094, "activity_30": 4.543336}, "trend_signal": 1, "fair_value": 3.98023, "relative_strength": -0.887873, "rate_of_change": 0.7001526154569357, "market_dynamics": -0.829365, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.604314, "high": 4.604314, "low": 4.465868, "close": 4.493557, "volume": 2216093}, "trend_line": 4.3773, "activity_lines": {"activity_5": 4.489871, "activity_10": 4.522763, "activity_20": 4.635525, "activity_30": 4.552411}, "trend_signal": 1, "fair_value": 3.976134, "relative_strength": -3.799102, "rate_of_change": 0.5606844549855781, "market_dynamics": -0.909875, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.493557, "high": 4.50938, "low": 4.295778, "close": 4.3116, "volume": 2628442}, "trend_line": 4.392458, "activity_lines": {"activity_5": 4.435593, "activity_10": 4.473197, "activity_20": 4.604, "activity_30": 4.548172}, "trend_signal": 1, "fair_value": 3.970766, "relative_strength": -6.967644, "rate_of_change": 0.3462865236561453, "market_dynamics": -0.892051, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.343245, "high": 4.343245, "low": 3.852751, "close": 3.97933, "volume": 6711011}, "trend_line": 4.401742, "activity_lines": {"activity_5": 4.284175, "activity_10": 4.373028, "activity_20": 4.540526, "activity_30": 4.521519}, "trend_signal": 0, "fair_value": 3.963267, "relative_strength": -12.249856, "rate_of_change": 0.2113622941869719, "market_dynamics": -0.859301, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.987337, "high": 4.091424, "low": 3.947303, "close": 3.97933, "volume": 3646859}, "trend_line": 4.411026, "activity_lines": {"activity_5": 4.154958, "activity_10": 4.285613, "activity_20": 4.478801, "activity_30": 4.494267}, "trend_signal": 0, "fair_value": 3.953992, "relative_strength": -12.50826, "rate_of_change": 0.21091649624171682, "market_dynamics": -0.869506, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.947303, "high": 3.963317, "low": 3.815193, "close": 3.95531, "volume": 6147766}, "trend_line": 4.416289, "activity_lines": {"activity_5": 4.049908, "activity_10": 4.20912, "activity_20": 4.416573, "activity_30": 4.464866}, "trend_signal": 0, "fair_value": 3.945913, "relative_strength": -12.261137, "rate_of_change": 0.11931464471078249, "market_dynamics": -0.860393, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.995343, "high": 3.995343, "low": 3.827203, "close": 3.835209, "volume": 3458874}, "trend_line": 4.418292, "activity_lines": {"activity_5": 3.947036, "activity_10": 4.124682, "activity_20": 4.345314, "activity_30": 4.427377}, "trend_signal": 0, "fair_value": 3.937207, "relative_strength": -12.908266, "rate_of_change": 0.045354821661358645, "market_dynamics": -0.916835, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.851223, "high": 4.235544, "low": 3.843216, "close": 4.219531, "volume": 4982178}, "trend_line": 4.433854, "activity_lines": {"activity_5": 4.016161, "activity_10": 4.120361, "activity_20": 4.315531, "activity_30": 4.414553}, "trend_signal": 0, "fair_value": 3.934067, "relative_strength": -6.754574, "rate_of_change": 0.3522175537515419, "market_dynamics": -0.856878, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.227082, "high": 4.275669, "low": 4.097516, "close": 4.170397, "volume": 3259789}, "trend_line": 4.446526, "activity_lines": {"activity_5": 4.075046, "activity_10": 4.112494, "activity_20": 4.284335, "activity_30": 4.397556}, "trend_signal": 0, "fair_value": 3.930256, "relative_strength": -9.190651, "rate_of_change": 0.2858010209628066, "market_dynamics": -0.830515, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.162299, "high": 4.259473, "low": 4.113712, "close": 4.19469, "volume": 3812792}, "trend_line": 4.460257, "activity_lines": {"activity_5": 4.129291, "activity_10": 4.111626, "activity_20": 4.258804, "activity_30": 4.381309}, "trend_signal": 0, "fair_value": 3.926743, "relative_strength": -7.574819, "rate_of_change": 0.3088028721748155, "market_dynamics": -0.764435, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.186593, "high": 4.259473, "low": 4.117761, "close": 4.243278, "volume": 4219845}, "trend_line": 4.470094, "activity_lines": {"activity_5": 4.185374, "activity_10": 4.12445, "activity_20": 4.242124, "activity_30": 4.36731}, "trend_signal": 0, "fair_value": 3.923398, "relative_strength": -6.293697, "rate_of_change": 0.2205478294187803, "market_dynamics": -0.540652, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.243278, "high": 4.336403, "low": 4.214935, "close": 4.30806, "volume": 4871747}, "trend_line": 4.468303, "activity_lines": {"activity_5": 4.243854, "activity_10": 4.155329, "activity_20": 4.234583, "activity_30": 4.356856}, "trend_signal": 0, "fair_value": 3.920897, "relative_strength": -6.17313, "rate_of_change": -0.04006627153701636, "market_dynamics": -0.41366, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.30806, "high": 4.324909, "low": 4.25938, "close": 4.275762, "volume": 3420508}, "trend_line": 4.469234, "activity_lines": {"activity_5": 4.260044, "activity_10": 4.183709, "activity_20": 4.227328, "activity_30": 4.344434}, "trend_signal": 0, "fair_value": 3.918765, "relative_strength": -5.331974, "rate_of_change": 0.020835650581450257, "market_dynamics": -0.203654, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.292144, "high": 4.365864, "low": 4.234807, "close": 4.341291, "volume": 3588939}, "trend_line": 4.469057, "activity_lines": {"activity_5": 4.294329, "activity_10": 4.224655, "activity_20": 4.229053, "activity_30": 4.33618}, "trend_signal": 0, "fair_value": 3.917016, "relative_strength": -2.977432, "rate_of_change": -0.003960410217944992, "market_dynamics": -0.027338, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.374056, "high": 4.374056, "low": 4.263476, "close": 4.3331, "volume": 3191717}, "trend_line": 4.468354, "activity_lines": {"activity_5": 4.31449, "activity_10": 4.25753, "activity_20": 4.231615, "activity_30": 4.327408}, "trend_signal": 0, "fair_value": 3.915503, "relative_strength": -0.112523, "rate_of_change": -0.015730387864835115, "market_dynamics": 0.034859, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.316718, "high": 4.3331, "low": 4.18566, "close": 4.210233, "volume": 2832201}, "trend_line": 4.460008, "activity_lines": {"activity_5": 4.284468, "activity_10": 4.261634, "activity_20": 4.224795, "activity_30": 4.310755}, "trend_signal": 0, "fair_value": 3.911549, "relative_strength": -0.694359, "rate_of_change": -0.18678018796182042, "market_dynamics": -0.001965, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.218424, "high": 4.329241, "low": 4.218424, "close": 4.28367, "volume": 2870909}, "trend_line": 4.440829, "activity_lines": {"activity_5": 4.281128, "activity_10": 4.274455, "activity_20": 4.227393, "activity_30": 4.299379}, "trend_signal": 0, "fair_value": 3.907341, "relative_strength": 0.450591, "rate_of_change": -0.43002165018538707, "market_dynamics": 0.045149, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.300241, "high": 4.300241, "low": 4.22567, "close": 4.242242, "volume": 3065785}, "trend_line": 4.418733, "activity_lines": {"activity_5": 4.265605, "activity_10": 4.271589, "activity_20": 4.226593, "activity_30": 4.286567}, "trend_signal": 0, "fair_value": 3.901312, "relative_strength": 0.948347, "rate_of_change": -0.4975647564902936, "market_dynamics": 0.096883, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.242242, "high": 4.291955, "low": 3.956387, "close": 4.035101, "volume": 4770322}, "trend_line": 4.390756, "activity_lines": {"activity_5": 4.18327, "activity_10": 4.230649, "activity_20": 4.207367, "activity_30": 4.261816}, "trend_signal": 0, "fair_value": 3.89486, "relative_strength": 5.416042, "rate_of_change": -0.6331452930059345, "market_dynamics": 0.144073, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.968816, "high": 3.977102, "low": 3.479964, "close": 3.720247, "volume": 6610966}, "trend_line": 4.345376, "activity_lines": {"activity_5": 4.016396, "activity_10": 4.134923, "activity_20": 4.159476, "activity_30": 4.218558}, "trend_signal": 0, "fair_value": 3.886426, "relative_strength": -7.98779, "rate_of_change": -1.0335349994397265, "market_dynamics": 0.148305, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.769961, "high": 4.035101, "low": 3.761675, "close": 4.001958, "volume": 2234265}, "trend_line": 4.31655, "activity_lines": {"activity_5": 3.984282, "activity_10": 4.099043, "activity_20": 4.141946, "activity_30": 4.196402}, "trend_signal": 0, "fair_value": 3.879944, "relative_strength": 0.280823, "rate_of_change": -0.6633718232898506, "market_dynamics": 0.012821, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.969671, "high": 4.112344, "low": 3.88155, "close": 4.078774, "volume": 2119715}, "trend_line": 4.285376, "activity_lines": {"activity_5": 3.991659, "activity_10": 4.081517, "activity_20": 4.134525, "activity_30": 4.181061}, "trend_signal": 0, "fair_value": 3.87534, "relative_strength": -2.349915, "rate_of_change": -0.7221971250188236, "market_dynamics": -0.229115, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.087167, "high": 4.322158, "low": 4.070382, "close": 4.22984, "volume": 2671555}, "trend_line": 4.264663, "activity_lines": {"activity_5": 4.063051, "activity_10": 4.095626, "activity_20": 4.143467, "activity_30": 4.177478}, "trend_signal": 0, "fair_value": 3.872505, "relative_strength": -1.656699, "rate_of_change": -0.4833414850879047, "market_dynamics": -0.292706, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.246625, "high": 4.313765, "low": 4.129129, "close": 4.22984, "volume": 1864146}, "trend_line": 4.249633, "activity_lines": {"activity_5": 4.13527, "activity_10": 4.110571, "activity_20": 4.152797, "activity_30": 4.175232}, "trend_signal": 0, "fair_value": 3.871274, "relative_strength": -1.280462, "rate_of_change": -0.3524311299626591, "market_dynamics": -0.304843, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.280195, "high": 4.292784, "low": 4.129129, "close": 4.280195, "volume": 2558571}, "trend_line": 4.231632, "activity_lines": {"activity_5": 4.211291, "activity_10": 4.136697, "activity_20": 4.165731, "activity_30": 4.177203}, "trend_signal": 0, "fair_value": 3.870951, "relative_strength": -5.083395, "rate_of_change": -0.42358951937731876, "market_dynamics": -0.164715, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.246625, "high": 4.322158, "low": 4.143837, "close": 4.186294, "volume": 2279570}, "trend_line": 4.213864, "activity_lines": {"activity_5": 4.218682, "activity_10": 4.146712, "activity_20": 4.168289, "activity_30": 4.174278}, "trend_signal": 0, "fair_value": 3.868338, "relative_strength": -4.782925, "rate_of_change": -0.4198852830302878, "market_dynamics": -0.04694, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.194786, "high": 4.407073, "low": 4.194786, "close": 4.373107, "volume": 1805004}, "trend_line": 4.213019, "activity_lines": {"activity_5": 4.276054, "activity_10": 4.191129, "activity_20": 4.187538, "activity_30": 4.184552}, "trend_signal": 0, "fair_value": 3.867656, "relative_strength": -2.346198, "rate_of_change": -0.02005285410255254, "market_dynamics": 0.083999, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.364615, "high": 4.407073, "low": 4.288192, "close": 4.398581, "volume": 1790329}, "trend_line": 4.20911, "activity_lines": {"activity_5": 4.322296, "activity_10": 4.238551, "activity_20": 4.206653, "activity_30": 4.196524}, "trend_signal": 0, "fair_value": 3.868754, "relative_strength": -3.410007, "rate_of_change": -0.09278382081828168, "market_dynamics": 0.270328, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.398581, "high": 4.500479, "low": 4.322158, "close": 4.373107, "volume": 2011222}, "trend_line": 4.211135, "activity_lines": {"activity_5": 4.348798, "activity_10": 4.278499, "activity_20": 4.222488, "activity_30": 4.207104}, "trend_signal": 0, "fair_value": 3.871708, "relative_strength": -3.693807, "rate_of_change": 0.048109932978699095, "market_dynamics": 0.378341, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.407073, "high": 4.458718, "low": 4.364615, "close": 4.398581, "volume": 1339302}, "trend_line": 4.209024, "activity_lines": {"activity_5": 4.374239, "activity_10": 4.316933, "activity_20": 4.239785, "activity_30": 4.219198}, "trend_signal": 1, "fair_value": 3.873195, "relative_strength": -3.080593, "rate_of_change": -0.05012900322595472, "market_dynamics": 0.579191, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38999, "high": 4.488786, "low": 4.381399, "close": 4.467309, "volume": 1546802}, "trend_line": 4.204984, "activity_lines": {"activity_5": 4.414697, "activity_10": 4.355529, "activity_20": 4.262656, "activity_30": 4.235861}, "trend_signal": 1, "fair_value": 3.874641, "relative_strength": -4.91985, "rate_of_change": -0.09598424717941045, "market_dynamics": 0.643941, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.510264, "high": 4.613356, "low": 4.450127, "close": 4.604765, "volume": 1799010}, "trend_line": 4.208691, "activity_lines": {"activity_5": 4.48224, "activity_10": 4.410657, "activity_20": 4.297551, "activity_30": 4.261653}, "trend_signal": 1, "fair_value": 3.877672, "relative_strength": -3.740064, "rate_of_change": 0.08815729144273438, "market_dynamics": 0.796566, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.596174, "high": 4.596174, "low": 4.450127, "close": 4.458718, "volume": 2559863}, "trend_line": 4.213595, "activity_lines": {"activity_5": 4.485656, "activity_10": 4.429667, "activity_20": 4.317124, "activity_30": 4.277784}, "trend_signal": 1, "fair_value": 3.879618, "relative_strength": -6.538765, "rate_of_change": 0.11652078995582707, "market_dynamics": 0.940177, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.450127, "high": 4.510264, "low": 4.252534, "close": 4.261125, "volume": 8246854}, "trend_line": 4.222988, "activity_lines": {"activity_5": 4.419199, "activity_10": 4.40859, "activity_20": 4.317008, "activity_30": 4.280851}, "trend_signal": 1, "fair_value": 3.879332, "relative_strength": -10.963512, "rate_of_change": 0.2229212821830339, "market_dynamics": 1.064149, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.304185, "high": 4.407746, "low": 4.295489, "close": 4.330271, "volume": 3513970}, "trend_line": 4.234686, "activity_lines": {"activity_5": 4.383257, "activity_10": 4.399516, "activity_20": 4.323859, "activity_30": 4.287772}, "trend_signal": 1, "fair_value": 3.877396, "relative_strength": -10.622296, "rate_of_change": 0.27700765429596264, "market_dynamics": 1.075419, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.338966, "high": 4.338966, "low": 4.147669, "close": 4.18245, "volume": 3860803}, "trend_line": 4.242258, "activity_lines": {"activity_5": 4.302594, "activity_10": 4.362655, "activity_20": 4.316644, "activity_30": 4.284402}, "trend_signal": 1, "fair_value": 3.874588, "relative_strength": -11.194081, "rate_of_change": 0.178809007326628, "market_dynamics": 0.753995, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.199841, "high": 4.295489, "low": 4.169407, "close": 4.225927, "volume": 3236239}, "trend_line": 4.255281, "activity_lines": {"activity_5": 4.255414, "activity_10": 4.333769, "activity_20": 4.313703, "activity_30": 4.283348}, "trend_signal": 1, "fair_value": 3.871088, "relative_strength": -12.082311, "rate_of_change": 0.30698274362380723, "market_dynamics": 0.372234, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.252013, "high": 4.312793, "low": 4.217231, "close": 4.269403, "volume": 2774288}, "trend_line": 4.256944, "activity_lines": {"activity_5": 4.247983, "activity_10": 4.315463, "activity_20": 4.315178, "activity_30": 4.28426}, "trend_signal": 0, "fair_value": 3.869254, "relative_strength": -11.70167, "rate_of_change": 0.03908085035981755, "market_dynamics": 0.003303, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.295489, "high": 4.392096, "low": 4.252013, "close": 4.374493, "volume": 2810934}, "trend_line": 4.263747, "activity_lines": {"activity_5": 4.288202, "activity_10": 4.318613, "activity_20": 4.326531, "activity_30": 4.291843}, "trend_signal": 1, "fair_value": 3.868921, "relative_strength": -9.332731, "rate_of_change": 0.15980947834880044, "market_dynamics": -0.219103, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.383294, "high": 4.462511, "low": 4.330484, "close": 4.462511, "volume": 2349478}, "trend_line": 4.272674, "activity_lines": {"activity_5": 4.350203, "activity_10": 4.337742, "activity_20": 4.344652, "activity_30": 4.304667}, "trend_signal": 1, "fair_value": 3.870206, "relative_strength": -7.018679, "rate_of_change": 0.20936983362286518, "market_dynamics": -0.135313, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.436105, "high": 4.462511, "low": 4.321682, "close": 4.453709, "volume": 2017562}, "trend_line": 4.279689, "activity_lines": {"activity_5": 4.400453, "activity_10": 4.354108, "activity_20": 4.358399, "activity_30": 4.316346}, "trend_signal": 1, "fair_value": 3.871246, "relative_strength": -6.974678, "rate_of_change": 0.16418289811017628, "market_dynamics": -0.066119, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.453709, "high": 4.55933, "low": 4.422902, "close": 4.532925, "volume": 2435997}, "trend_line": 4.287184, "activity_lines": {"activity_5": 4.459026, "activity_10": 4.385124, "activity_20": 4.377539, "activity_30": 4.332684}, "trend_signal": 1, "fair_value": 3.873472, "relative_strength": -6.234036, "rate_of_change": 0.17512954796480737, "market_dynamics": 0.077004, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.550528, "high": 4.642947, "low": 4.537326, "close": 4.55933, "volume": 2656931}, "trend_line": 4.296637, "activity_lines": {"activity_5": 4.505933, "activity_10": 4.422247, "activity_20": 4.397032, "activity_30": 4.350242}, "trend_signal": 1, "fair_value": 3.879697, "relative_strength": -6.399634, "rate_of_change": 0.22049438512552091, "market_dynamics": 0.201812, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.55933, "high": 4.603855, "low": 4.435552, "close": 4.488091, "volume": 2447862}, "trend_line": 4.30153, "activity_lines": {"activity_5": 4.509765, "activity_10": 4.444588, "activity_20": 4.408171, "activity_30": 4.362594}, "trend_signal": 1, "fair_value": 3.886567, "relative_strength": -7.089488, "rate_of_change": 0.11387976224195892, "market_dynamics": 0.155997, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.514806, "high": 4.631193, "low": 4.479275, "close": 4.59495, "volume": 2737613}, "trend_line": 4.310258, "activity_lines": {"activity_5": 4.541644, "activity_10": 4.482231, "activity_20": 4.428257, "activity_30": 4.381524}, "trend_signal": 1, "fair_value": 3.894235, "relative_strength": -5.503774, "rate_of_change": 0.20290454791668344, "market_dynamics": 0.280676, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.59495, "high": 4.621665, "low": 4.372327, "close": 4.390136, "volume": 2702176}, "trend_line": 4.316255, "activity_lines": {"activity_5": 4.496423, "activity_10": 4.477824, "activity_20": 4.427338, "activity_30": 4.386678}, "trend_signal": 1, "fair_value": 3.902109, "relative_strength": -7.120756, "rate_of_change": 0.1391332026992307, "market_dynamics": 0.148476, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.407946, "high": 4.505901, "low": 4.407946, "close": 4.479186, "volume": 3133953}, "trend_line": 4.322772, "activity_lines": {"activity_5": 4.485122, "activity_10": 4.485831, "activity_20": 4.43393, "activity_30": 4.397189}, "trend_signal": 1, "fair_value": 3.910287, "relative_strength": -6.459999, "rate_of_change": 0.1509873721547884, "market_dynamics": 0.110129, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.479186, "high": 4.53317, "low": 4.434124, "close": 4.515236, "volume": 2817518}, "trend_line": 4.331872, "activity_lines": {"activity_5": 4.489422, "activity_10": 4.495787, "activity_20": 4.44345, "activity_30": 4.409606}, "trend_signal": 1, "fair_value": 3.916931, "relative_strength": -7.105539, "rate_of_change": 0.21051306892892127, "market_dynamics": 0.308679, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.53326, "high": 4.542273, "low": 4.343999, "close": 4.425111, "volume": 3629706}, "trend_line": 4.344872, "activity_lines": {"activity_5": 4.466619, "activity_10": 4.484888, "activity_20": 4.443831, "activity_30": 4.415622}, "trend_signal": 1, "fair_value": 3.923304, "relative_strength": -9.283836, "rate_of_change": 0.3001012033596538, "market_dynamics": 0.356121, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.389061, "high": 4.416099, "low": 4.307949, "close": 4.380049, "volume": 3121730}, "trend_line": 4.366866, "activity_lines": {"activity_5": 4.432994, "activity_10": 4.464876, "activity_20": 4.439672, "activity_30": 4.417891}, "trend_signal": 1, "fair_value": 3.927086, "relative_strength": -8.449598, "rate_of_change": 0.5062059365615441, "market_dynamics": 0.494667, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.407086, "high": 4.429617, "low": 4.307949, "close": 4.316962, "volume": 2338370}, "trend_line": 4.377366, "activity_lines": {"activity_5": 4.392666, "activity_10": 4.434892, "activity_20": 4.429594, "activity_30": 4.414672}, "trend_signal": 1, "fair_value": 3.930962, "relative_strength": -9.646988, "rate_of_change": 0.2404470391351692, "market_dynamics": 0.209715, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.298937, "high": 4.316962, "low": 4.100423, "close": 4.173482, "volume": 4824099}, "trend_line": 4.380523, "activity_lines": {"activity_5": 4.309391, "activity_10": 4.381307, "activity_20": 4.406567, "activity_30": 4.401518}, "trend_signal": 0, "fair_value": 3.933608, "relative_strength": -10.637952, "rate_of_change": 0.07212099696483808, "market_dynamics": -0.209305, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.182614, "high": 4.292203, "low": 4.109556, "close": 4.273938, "volume": 4490185}, "trend_line": 4.381993, "activity_lines": {"activity_5": 4.279981, "activity_10": 4.352523, "activity_20": 4.395161, "activity_30": 4.394641}, "trend_signal": 0, "fair_value": 3.936395, "relative_strength": -11.399637, "rate_of_change": 0.0335576368392408, "market_dynamics": -0.547949, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.255673, "high": 4.264805, "low": 4.018232, "close": 4.045629, "volume": 6219455}, "trend_line": 4.375852, "activity_lines": {"activity_5": 4.190554, "activity_10": 4.287416, "activity_20": 4.362891, "activity_30": 4.372941}, "trend_signal": 0, "fair_value": 3.938725, "relative_strength": -16.051962, "rate_of_change": -0.14014171177360413, "market_dynamics": -0.823276, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.054762, "high": 4.054762, "low": 3.835585, "close": 3.862982, "volume": 8068687}, "trend_line": 4.361945, "activity_lines": {"activity_5": 4.065544, "activity_10": 4.197146, "activity_20": 4.314252, "activity_30": 4.339852}, "trend_signal": 0, "fair_value": 3.940389, "relative_strength": -19.03513, "rate_of_change": -0.31781239402063116, "market_dynamics": -0.813375, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.85385, "high": 4.005573, "low": 3.844718, "close": 3.963438, "volume": 7075135}, "trend_line": 4.354517, "activity_lines": {"activity_5": 4.008491, "activity_10": 4.138449, "activity_20": 4.277405, "activity_30": 4.314142}, "trend_signal": 0, "fair_value": 3.943434, "relative_strength": -16.804926, "rate_of_change": -0.1702910055032787, "market_dynamics": -0.823714, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.981959, "high": 4.00974, "low": 3.907876, "close": 4.00974, "volume": 4884402}, "trend_line": 4.342405, "activity_lines": {"activity_5": 3.99044, "activity_10": 4.095929, "activity_20": 4.246012, "activity_30": 4.291898}, "trend_signal": 0, "fair_value": 3.946698, "relative_strength": -16.79927, "rate_of_change": -0.2781479553300658, "market_dynamics": -0.896897, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.00048, "high": 4.093083, "low": 3.981959, "close": 4.065302, "volume": 7221604}, "trend_line": 4.331295, "activity_lines": {"activity_5": 4.001825, "activity_10": 4.072046, "activity_20": 4.220939, "activity_30": 4.274021}, "trend_signal": 0, "fair_value": 3.949065, "relative_strength": -14.57431, "rate_of_change": -0.2558490053323077, "market_dynamics": -0.831669, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.074563, "high": 4.324592, "low": 4.042151, "close": 4.306072, "volume": 8634974}, "trend_line": 4.329061, "activity_lines": {"activity_5": 4.107376, "activity_10": 4.100121, "activity_20": 4.219769, "activity_30": 4.272393}, "trend_signal": 0, "fair_value": 3.951605, "relative_strength": -10.817733, "rate_of_change": -0.05157810770219127, "market_dynamics": -0.598657, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.315332, "high": 4.50054, "low": 4.26903, "close": 4.491279, "volume": 11670405}, "trend_line": 4.332151, "activity_lines": {"activity_5": 4.2573, "activity_10": 4.164033, "activity_20": 4.236563, "activity_30": 4.282859}, "trend_signal": 0, "fair_value": 3.954862, "relative_strength": -6.489753, "rate_of_change": 0.07137806558972883, "market_dynamics": -0.181567, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.463969, "high": 4.529615, "low": 4.370188, "close": 4.379566, "volume": 3668834}, "trend_line": 4.329226, "activity_lines": {"activity_5": 4.3281, "activity_10": 4.205612, "activity_20": 4.242581, "activity_30": 4.285918}, "trend_signal": 0, "fair_value": 3.956296, "relative_strength": -8.345545, "rate_of_change": -0.06751842214178132, "market_dynamics": 0.071546, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.388944, "high": 4.482725, "low": 4.370188, "close": 4.482725, "volume": 4026811}, "trend_line": 4.325158, "activity_lines": {"activity_5": 4.405545, "activity_10": 4.264809, "activity_20": 4.258777, "activity_30": 4.295821}, "trend_signal": 0, "fair_value": 3.95768, "relative_strength": -6.409272, "rate_of_change": -0.09396598837760335, "market_dynamics": 0.303989, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.501481, "high": 4.529615, "low": 4.36081, "close": 4.510859, "volume": 4118365}, "trend_line": 4.326896, "activity_lines": {"activity_5": 4.460835, "activity_10": 4.323498, "activity_20": 4.277891, "activity_30": 4.307802}, "trend_signal": 0, "fair_value": 3.959877, "relative_strength": -5.476506, "rate_of_change": 0.040183503122881825, "market_dynamics": 0.419649, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.510859, "high": 4.726555, "low": 4.473347, "close": 4.726555, "volume": 3936864}, "trend_line": 4.34241, "activity_lines": {"activity_5": 4.55832, "activity_10": 4.417098, "activity_20": 4.317778, "activity_30": 4.333587}, "trend_signal": 0, "fair_value": 3.963338, "relative_strength": 0.39219, "rate_of_change": 0.35854802149162984, "market_dynamics": 0.439132, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.717177, "high": 4.730307, "low": 4.576506, "close": 4.670287, "volume": 3458265}, "trend_line": 4.353744, "activity_lines": {"activity_5": 4.609017, "activity_10": 4.488086, "activity_20": 4.351171, "activity_30": 4.35474}, "trend_signal": 0, "fair_value": 3.967714, "relative_strength": -1.78864, "rate_of_change": 0.2610071365900441, "market_dynamics": 0.633961, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.641809, "high": 4.774704, "low": 4.641809, "close": 4.717749, "volume": 3432257}, "trend_line": 4.371587, "activity_lines": {"activity_5": 4.6636, "activity_10": 4.553025, "activity_20": 4.388726, "activity_30": 4.378224}, "trend_signal": 1, "fair_value": 3.971756, "relative_strength": -0.149797, "rate_of_change": 0.40983117059707813, "market_dynamics": 0.753551, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.670287, "high": 4.769958, "low": 4.499423, "close": 4.537392, "volume": 3888904}, "trend_line": 4.38197, "activity_lines": {"activity_5": 4.635519, "activity_10": 4.571458, "activity_20": 4.407543, "activity_30": 4.388921}, "trend_signal": 1, "fair_value": 3.978471, "relative_strength": -1.786338, "rate_of_change": 0.237511000009837, "market_dynamics": 0.741539, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.508915, "high": 4.527805, "low": 4.295335, "close": 4.309574, "volume": 3472292}, "trend_line": 4.383309, "activity_lines": {"activity_5": 4.527854, "activity_10": 4.538875, "activity_20": 4.404387, "activity_30": 4.38425}, "trend_signal": 1, "fair_value": 3.984483, "relative_strength": -5.014258, "rate_of_change": 0.030557032567538278, "market_dynamics": 0.5631, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.347543, "high": 4.461453, "low": 4.150022, "close": 4.176679, "volume": 3122981}, "trend_line": 4.376715, "activity_lines": {"activity_5": 4.38931, "activity_10": 4.477688, "activity_20": 4.389553, "activity_30": 4.37092}, "trend_signal": 0, "fair_value": 3.990248, "relative_strength": -5.928432, "rate_of_change": -0.15043429518657633, "market_dynamics": 0.361186, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.253669, "high": 4.258481, "low": 3.993829, "close": 4.003453, "volume": 3988155}, "trend_line": 4.361413, "activity_lines": {"activity_5": 4.229682, "activity_10": 4.387359, "activity_20": 4.359404, "activity_30": 4.346838}, "trend_signal": 0, "fair_value": 3.994499, "relative_strength": -7.404529, "rate_of_change": -0.34962294780446407, "market_dynamics": 0.041326, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.032324, "high": 4.28254, "low": 4.0227, "close": 4.263292, "volume": 3734684}, "trend_line": 4.355066, "activity_lines": {"activity_5": 4.201123, "activity_10": 4.353142, "activity_20": 4.355796, "activity_30": 4.340508}, "trend_signal": 0, "fair_value": 4.000214, "relative_strength": -4.237501, "rate_of_change": -0.14552623198032108, "market_dynamics": -0.137536, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.263292, "high": 4.484637, "low": 4.224798, "close": 4.446142, "volume": 2138100}, "trend_line": 4.352173, "activity_lines": {"activity_5": 4.263811, "activity_10": 4.354285, "activity_20": 4.369857, "activity_30": 4.346384}, "trend_signal": 0, "fair_value": 4.007142, "relative_strength": -3.465752, "rate_of_change": -0.06642838478223421, "market_dynamics": -0.217777, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46539, "high": 4.725229, "low": 4.407648, "close": 4.705982, "volume": 2588076}, "trend_line": 4.357061, "activity_lines": {"activity_5": 4.419196, "activity_10": 4.403336, "activity_20": 4.407366, "activity_30": 4.36921}, "trend_signal": 1, "fair_value": 4.015859, "relative_strength": -1.942769, "rate_of_change": 0.1123117118735911, "market_dynamics": -0.1443, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.706102, "high": 4.715845, "low": 4.540463, "close": 4.598923, "volume": 2671558}, "trend_line": 4.360756, "activity_lines": {"activity_5": 4.512467, "activity_10": 4.429375, "activity_20": 4.432622, "activity_30": 4.384814}, "trend_signal": 1, "fair_value": 4.02336, "relative_strength": -4.397737, "rate_of_change": 0.0848048719079317, "market_dynamics": -0.086036, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.579436, "high": 4.657384, "low": 4.516104, "close": 4.628154, "volume": 3046494}, "trend_line": 4.361862, "activity_lines": {"activity_5": 4.587332, "activity_10": 4.463049, "activity_20": 4.458028, "activity_30": 4.402066}, "trend_signal": 1, "fair_value": 4.03113, "relative_strength": -4.37843, "rate_of_change": 0.025362574746214908, "market_dynamics": -0.006001, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.628154, "high": 4.81328, "low": 4.559949, "close": 4.706102, "volume": 4179519}, "trend_line": 4.372395, "activity_lines": {"activity_5": 4.646533, "activity_10": 4.511661, "activity_20": 4.487213, "activity_30": 4.424275}, "trend_signal": 1, "fair_value": 4.039522, "relative_strength": -4.677104, "rate_of_change": 0.2414794415779243, "market_dynamics": 0.164394, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.706102, "high": 4.715845, "low": 4.462515, "close": 4.482002, "volume": 2279167}, "trend_line": 4.372489, "activity_lines": {"activity_5": 4.601514, "activity_10": 4.51974, "activity_20": 4.491519, "activity_30": 4.431346}, "trend_signal": 1, "fair_value": 4.046599, "relative_strength": -9.087364, "rate_of_change": 0.0021498515115815574, "market_dynamics": 0.003116, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.491745, "high": 4.638022, "low": 4.482099, "close": 4.628154, "volume": 2157686}, "trend_line": 4.376252, "activity_lines": {"activity_5": 4.602821, "activity_10": 4.555399, "activity_20": 4.507495, "activity_30": 4.447841}, "trend_signal": 1, "fair_value": 4.055437, "relative_strength": -6.640009, "rate_of_change": 0.08606082256582424, "market_dynamics": 0.002264, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.628154, "high": 4.752196, "low": 4.588681, "close": 4.598549, "volume": 2893988}, "trend_line": 4.382034, "activity_lines": {"activity_5": 4.599448, "activity_10": 4.579882, "activity_20": 4.517971, "activity_30": 4.462182}, "trend_signal": 1, "fair_value": 4.06355, "relative_strength": -8.187764, "rate_of_change": 0.13212219040402504, "market_dynamics": -0.018153, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.588681, "high": 4.603484, "low": 4.401187, "close": 4.480132, "volume": 3456111}, "trend_line": 4.38537, "activity_lines": {"activity_5": 4.556628, "activity_10": 4.575166, "activity_20": 4.515777, "activity_30": 4.468511}, "trend_signal": 1, "fair_value": 4.070574, "relative_strength": -7.894721, "rate_of_change": 0.07612903049131992, "market_dynamics": -0.180306, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.519604, "high": 4.608418, "low": 4.440659, "close": 4.588681, "volume": 2355549}, "trend_line": 4.394427, "activity_lines": {"activity_5": 4.559859, "activity_10": 4.581518, "activity_20": 4.523974, "activity_30": 4.481628}, "trend_signal": 1, "fair_value": 4.077674, "relative_strength": -5.861583, "rate_of_change": 0.20652761340548947, "market_dynamics": -0.052254, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.509736, "high": 4.657758, "low": 4.460396, "close": 4.49, "volume": 1998877}, "trend_line": 4.404978, "activity_lines": {"activity_5": 4.538025, "activity_10": 4.564012, "activity_20": 4.521777, "activity_30": 4.487794}, "trend_signal": 1, "fair_value": 4.085394, "relative_strength": -8.340804, "rate_of_change": 0.24009956246854328, "market_dynamics": -0.002707, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.43, "close": 4.59, "volume": 2380643}, "trend_line": 4.415513, "activity_lines": {"activity_5": 4.54899, "activity_10": 4.563891, "activity_20": 4.529069, "activity_30": 4.499731}, "trend_signal": 1, "fair_value": 4.093004, "relative_strength": -3.721859, "rate_of_change": 0.23916123985182133, "market_dynamics": 0.118148, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.54, "close": 4.62, "volume": 2527080}, "trend_line": 4.434659, "activity_lines": {"activity_5": 4.5725, "activity_10": 4.571332, "activity_20": 4.538841, "activity_30": 4.512924}, "trend_signal": 1, "fair_value": 4.100472, "relative_strength": -4.799468, "rate_of_change": 0.4336076012005878, "market_dynamics": 0.303679, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.65, "high": 4.665, "low": 4.58, "close": 4.6, "volume": 2015473}, "trend_line": 4.459226, "activity_lines": {"activity_5": 4.587912, "activity_10": 4.574755, "activity_20": 4.547216, "activity_30": 4.523591}, "trend_signal": 1, "fair_value": 4.106686, "relative_strength": -6.174019, "rate_of_change": 0.5539772054627026, "market_dynamics": 0.320795, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.59, "high": 4.785, "low": 4.5801, "close": 4.76, "volume": 2746968}, "trend_line": 4.485778, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.60778, "activity_20": 4.571164, "activity_30": 4.542996}, "trend_signal": 1, "fair_value": 4.114216, "relative_strength": -1.252698, "rate_of_change": 0.595439657016704, "market_dynamics": 0.603504, "expectation": {"probability": 50.3655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69df0c8-7e51-44c8-a772-f7b25f6a5ab0/", "share_image": "https://sharemaestro.com/terminal/d69df0c8-7e51-44c8-a772-f7b25f6a5ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}