{"ticker": {"uuid": "d69df0c8-7e51-44c8-a772-f7b25f6a5ab0", "symbol": "IGR", "name": "CBRE Global Real Estate Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGR rose 6.70%, moving from 4.37 to 4.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.69, "high": 4.8157, "low": 4.65, "close": 4.66, "volume": 2893988}, "trend_line": 4.440597, "activity_lines": {"activity_5": 4.660913, "activity_10": 4.641095, "activity_20": 4.578357, "activity_30": 4.521819}, "trend_signal": 1, "fair_value": 4.117853, "relative_strength": -8.187817, "rate_of_change": 0.1321386138569254, "market_dynamics": -0.018152, "expectation": {"probability": 54.988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.384058, "high": 3.481863, "low": 3.384058, "close": 3.4297, "volume": 1724069}, "trend_line": 3.68787, "activity_lines": {"activity_5": 3.388373, "activity_10": 3.404909, "activity_20": 3.48502, "activity_30": 3.590873}, "trend_signal": 0, "fair_value": 4.117284, "relative_strength": -18.142595, "rate_of_change": -0.3701939688883504, "market_dynamics": -0.866127, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.501126, "high": 3.619808, "low": 3.441785, "close": 3.5275, "volume": 2638162}, "trend_line": 3.680057, "activity_lines": {"activity_5": 3.433173, "activity_10": 3.425913, "activity_20": 3.473527, "activity_30": 3.580527}, "trend_signal": 0, "fair_value": 4.120292, "relative_strength": -17.460946, "rate_of_change": -0.21185670861500186, "market_dynamics": -0.558765, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.527504, "high": 3.527504, "low": 3.316513, "close": 3.3297, "volume": 2318267}, "trend_line": 3.664017, "activity_lines": {"activity_5": 3.40636, "activity_10": 3.40894, "activity_20": 3.446452, "activity_30": 3.557923}, "trend_signal": 0, "fair_value": 4.122894, "relative_strength": -20.443435, "rate_of_change": -0.4358628140814198, "market_dynamics": -0.278127, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.336311, "high": 3.540709, "low": 3.303343, "close": 3.4484, "volume": 2902611}, "trend_line": 3.649277, "activity_lines": {"activity_5": 3.425347, "activity_10": 3.415016, "activity_20": 3.435416, "activity_30": 3.544012}, "trend_signal": 0, "fair_value": 4.12549, "relative_strength": -18.884665, "rate_of_change": -0.4022907098957171, "market_dynamics": 0.061503, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.454946, "high": 3.560441, "low": 3.441759, "close": 3.5011, "volume": 1826567}, "trend_line": 3.641603, "activity_lines": {"activity_5": 3.451527, "activity_10": 3.429627, "activity_20": 3.433091, "activity_30": 3.534453}, "trend_signal": 0, "fair_value": 4.129191, "relative_strength": -16.258555, "rate_of_change": -0.21028822969591457, "market_dynamics": 0.35061, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.540639, "high": 3.692287, "low": 3.481299, "close": 3.6791, "volume": 2449999}, "trend_line": 3.64252, "activity_lines": {"activity_5": 3.5288, "activity_10": 3.47612, "activity_20": 3.45125, "activity_30": 3.536872}, "trend_signal": 0, "fair_value": 4.133778, "relative_strength": -13.59299, "rate_of_change": 0.025181218271192074, "market_dynamics": 0.439421, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.746529, "high": 3.746529, "low": 3.53987, "close": 3.6332, "volume": 2937276}, "trend_line": 3.645793, "activity_lines": {"activity_5": 3.574147, "activity_10": 3.510315, "activity_20": 3.466761, "activity_30": 3.536271}, "trend_signal": 0, "fair_value": 4.138005, "relative_strength": -14.665668, "rate_of_change": 0.08985537485036835, "market_dynamics": 0.642776, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.633234, "high": 3.719898, "low": 3.626567, "close": 3.6399, "volume": 2414477}, "trend_line": 3.64888, "activity_lines": {"activity_5": 3.61468, "activity_10": 3.542256, "activity_20": 3.485331, "activity_30": 3.53589}, "trend_signal": 0, "fair_value": 4.141728, "relative_strength": -14.765798, "rate_of_change": 0.08467293672461064, "market_dynamics": 0.70942, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.639898, "high": 3.719896, "low": 3.499902, "close": 3.5599, "volume": 2421921}, "trend_line": 3.642697, "activity_lines": {"activity_5": 3.607867, "activity_10": 3.555713, "activity_20": 3.49579, "activity_30": 3.53015}, "trend_signal": 0, "fair_value": 4.144359, "relative_strength": -14.126825, "rate_of_change": -0.16944925566201272, "market_dynamics": 0.769922, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.579836, "high": 3.659833, "low": 3.553171, "close": 3.6465, "volume": 1612612}, "trend_line": 3.632177, "activity_lines": {"activity_5": 3.622487, "activity_10": 3.580058, "activity_20": 3.513815, "activity_30": 3.530395}, "trend_signal": 0, "fair_value": 4.147642, "relative_strength": -11.196562, "rate_of_change": -0.2887970094685362, "market_dynamics": 0.689659, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.682467, "high": 3.682467, "low": 3.405944, "close": 3.4599, "volume": 1994035}, "trend_line": 3.61296, "activity_lines": {"activity_5": 3.565213, "activity_10": 3.565585, "activity_20": 3.51252, "activity_30": 3.51928}, "trend_signal": 0, "fair_value": 4.149987, "relative_strength": -13.398058, "rate_of_change": -0.5290766391615777, "market_dynamics": 0.51197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.459867, "high": 3.534055, "low": 3.385679, "close": 3.4801, "volume": 2327104}, "trend_line": 3.588583, "activity_lines": {"activity_5": 3.529287, "activity_10": 3.554236, "activity_20": 3.512791, "activity_30": 3.510709}, "trend_signal": 0, "fair_value": 4.1523, "relative_strength": -12.968784, "rate_of_change": -0.6747099331296309, "market_dynamics": 0.404182, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.486844, "high": 3.540799, "low": 3.469983, "close": 3.4801, "volume": 2795228}, "trend_line": 3.56046, "activity_lines": {"activity_5": 3.503567, "activity_10": 3.543749, "activity_20": 3.512761, "activity_30": 3.50371}, "trend_signal": 0, "fair_value": 4.154678, "relative_strength": -14.503597, "rate_of_change": -0.7836797978477827, "market_dynamics": 0.399678, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.466576, "high": 3.473051, "low": 3.372156, "close": 3.3789, "volume": 1635436}, "trend_line": 3.532293, "activity_lines": {"activity_5": 3.454767, "activity_10": 3.512127, "activity_20": 3.502761, "activity_30": 3.491996}, "trend_signal": 0, "fair_value": 4.156699, "relative_strength": -15.340105, "rate_of_change": -0.7911056436527817, "market_dynamics": 0.165311, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.385643, "high": 3.398457, "low": 3.284478, "close": 3.3182, "volume": 3010985}, "trend_line": 3.50148, "activity_lines": {"activity_5": 3.3978, "activity_10": 3.470733, "activity_20": 3.487037, "activity_30": 3.478184}, "trend_signal": 0, "fair_value": 4.158071, "relative_strength": -16.092352, "rate_of_change": -0.8723228792175565, "market_dynamics": 0.089554, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.352738, "high": 3.380052, "low": 3.154715, "close": 3.1752, "volume": 3172655}, "trend_line": 3.472623, "activity_lines": {"activity_5": 3.315053, "activity_10": 3.406664, "activity_20": 3.458439, "activity_30": 3.457134}, "trend_signal": 0, "fair_value": 4.159214, "relative_strength": -16.815218, "rate_of_change": -0.8241372219747053, "market_dynamics": -0.120123, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.16157, "high": 3.168398, "low": 3.031829, "close": 3.0728, "volume": 4144631}, "trend_line": 3.436993, "activity_lines": {"activity_5": 3.217153, "activity_10": 3.333138, "activity_20": 3.421452, "activity_30": 3.431338}, "trend_signal": 0, "fair_value": 4.158752, "relative_strength": -18.474212, "rate_of_change": -1.0260255720243698, "market_dynamics": -0.388061, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.079626, "high": 3.093283, "low": 2.847459, "close": 2.9294, "volume": 3088053}, "trend_line": 3.416753, "activity_lines": {"activity_5": 3.098607, "activity_10": 3.243729, "activity_20": 3.372568, "activity_30": 3.398591}, "trend_signal": 0, "fair_value": 4.157108, "relative_strength": -22.172097, "rate_of_change": -0.5888868554576706, "market_dynamics": -0.515793, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.922572, "high": 3.086455, "low": 2.908916, "close": 2.9772, "volume": 2567547}, "trend_line": 3.4021, "activity_lines": {"activity_5": 3.032707, "activity_10": 3.175929, "activity_20": 3.330587, "activity_30": 3.370232}, "trend_signal": 0, "fair_value": 4.156491, "relative_strength": -20.87907, "rate_of_change": -0.4288574561872054, "market_dynamics": -0.749666, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.019907, "high": 3.130729, "low": 2.853674, "close": 2.8606, "volume": 2749773}, "trend_line": 3.386747, "activity_lines": {"activity_5": 2.95472, "activity_10": 3.097524, "activity_20": 3.279005, "activity_30": 3.335297}, "trend_signal": 0, "fair_value": 4.155389, "relative_strength": -21.768553, "rate_of_change": -0.45128009170805466, "market_dynamics": -0.914738, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.853681, "high": 2.860607, "low": 2.687447, "close": 2.7013, "volume": 3200899}, "trend_line": 3.36396, "activity_lines": {"activity_5": 2.85414, "activity_10": 3.004444, "activity_20": 3.214712, "activity_30": 3.291074}, "trend_signal": 0, "fair_value": 4.154223, "relative_strength": -23.790767, "rate_of_change": -0.6728285283784148, "market_dynamics": -1.046969, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.722024, "high": 3.206793, "low": 2.688085, "close": 3.1376, "volume": 5101060}, "trend_line": 3.354653, "activity_lines": {"activity_5": 2.930587, "activity_10": 3.004484, "activity_20": 3.195441, "activity_30": 3.276471}, "trend_signal": 0, "fair_value": 4.154765, "relative_strength": -15.965402, "rate_of_change": -0.2766679746489309, "market_dynamics": -0.828831, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.151513, "high": 3.165366, "low": 2.916015, "close": 2.9645, "volume": 3142005}, "trend_line": 3.33979, "activity_lines": {"activity_5": 2.945013, "activity_10": 2.979278, "activity_20": 3.16154, "activity_30": 3.251299}, "trend_signal": 0, "fair_value": 4.152612, "relative_strength": -21.12746, "rate_of_change": -0.44305625648912333, "market_dynamics": -0.699592, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.997197, "high": 3.260417, "low": 2.948063, "close": 3.1446, "volume": 3741979}, "trend_line": 3.331583, "activity_lines": {"activity_5": 3.017133, "activity_10": 2.996193, "activity_20": 3.146531, "activity_30": 3.238706}, "trend_signal": 0, "fair_value": 4.151253, "relative_strength": -17.729119, "rate_of_change": -0.2457340132163888, "market_dynamics": -0.410057, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.144604, "high": 3.193738, "low": 3.113018, "close": 3.1797, "volume": 3093072}, "trend_line": 3.321753, "activity_lines": {"activity_5": 3.089793, "activity_10": 3.023749, "activity_20": 3.136312, "activity_30": 3.228908}, "trend_signal": 0, "fair_value": 4.149554, "relative_strength": -17.138904, "rate_of_change": -0.29505493334549987, "market_dynamics": -0.141206, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.186634, "high": 3.4323, "low": 3.151539, "close": 3.4323, "volume": 5166507}, "trend_line": 3.320773, "activity_lines": {"activity_5": 3.22538, "activity_10": 3.099751, "activity_20": 3.15168, "activity_30": 3.23604}, "trend_signal": 0, "fair_value": 4.148975, "relative_strength": -10.841506, "rate_of_change": -0.029502494616553455, "market_dynamics": 0.136202, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.411334, "high": 3.435902, "low": 3.299027, "close": 3.3622, "volume": 5139432}, "trend_line": 3.318103, "activity_lines": {"activity_5": 3.288867, "activity_10": 3.158333, "activity_20": 3.161547, "activity_30": 3.238712}, "trend_signal": 0, "fair_value": 4.148213, "relative_strength": -12.402598, "rate_of_change": -0.08040296641776395, "market_dynamics": 0.540423, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.369147, "high": 3.769233, "low": 3.355109, "close": 3.7201, "volume": 5401918}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.45668, "activity_10": 3.276725, "activity_20": 3.20679, "activity_30": 3.264648}, "trend_signal": 0, "fair_value": 4.149545, "relative_strength": -4.966624, "rate_of_change": 0.29827283842605384, "market_dynamics": 0.926169, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.762207, "high": 3.7977, "low": 3.684124, "close": 3.7977, "volume": 4786209}, "trend_line": 3.34483, "activity_lines": {"activity_5": 3.599987, "activity_10": 3.394851, "activity_20": 3.259042, "activity_30": 3.294951}, "trend_signal": 0, "fair_value": 4.151374, "relative_strength": -3.56776, "rate_of_change": 0.5057091346153884, "market_dynamics": 1.28049, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.797712, "high": 3.897091, "low": 3.75867, "close": 3.8545, "volume": 3764286}, "trend_line": 3.36073, "activity_lines": {"activity_5": 3.718687, "activity_10": 3.508385, "activity_20": 3.315571, "activity_30": 3.327833}, "trend_signal": 0, "fair_value": 4.153032, "relative_strength": -2.171299, "rate_of_change": 0.4753604816986288, "market_dynamics": 1.296077, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.840296, "high": 3.91121, "low": 3.730269, "close": 3.819, "volume": 4300839}, "trend_line": 3.373707, "activity_lines": {"activity_5": 3.780567, "activity_10": 3.597395, "activity_20": 3.367729, "activity_30": 3.357398}, "trend_signal": 0, "fair_value": 4.154864, "relative_strength": -1.166109, "rate_of_change": 0.3861363453773375, "market_dynamics": 1.32693, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.83321, "high": 3.946787, "low": 3.776422, "close": 3.8829, "volume": 4413193}, "trend_line": 3.385553, "activity_lines": {"activity_5": 3.837967, "activity_10": 3.6777, "activity_20": 3.424262, "activity_30": 3.39025}, "trend_signal": 1, "fair_value": 4.156469, "relative_strength": -0.909318, "rate_of_change": 0.3511271132911009, "market_dynamics": 1.238521, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.877759, "high": 3.935207, "low": 3.687102, "close": 3.7485, "volume": 3154447}, "trend_line": 3.399513, "activity_lines": {"activity_5": 3.815853, "activity_10": 3.720018, "activity_20": 3.466078, "activity_30": 3.413666}, "trend_signal": 1, "fair_value": 4.157112, "relative_strength": -4.904917, "rate_of_change": 0.41234031781513897, "market_dynamics": 1.023269, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.784494, "high": 3.900327, "low": 3.770132, "close": 3.8204, "volume": 4131885}, "trend_line": 3.411913, "activity_lines": {"activity_5": 3.815813, "activity_10": 3.761155, "activity_20": 3.513462, "activity_30": 3.44082}, "trend_signal": 1, "fair_value": 4.157844, "relative_strength": -3.457235, "rate_of_change": 0.36475812859078377, "market_dynamics": 0.978296, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.849093, "high": 3.917313, "low": 3.748557, "close": 3.7701, "volume": 3706663}, "trend_line": 3.42088, "activity_lines": {"activity_5": 3.797493, "activity_10": 3.780858, "activity_20": 3.553954, "activity_30": 3.463928}, "trend_signal": 1, "fair_value": 4.157882, "relative_strength": -5.389042, "rate_of_change": 0.2628144387034407, "market_dynamics": 0.89715, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.770059, "high": 3.770059, "low": 3.604895, "close": 3.6408, "volume": 3701199}, "trend_line": 3.419603, "activity_lines": {"activity_5": 3.7417, "activity_10": 3.766318, "activity_20": 3.57998, "activity_30": 3.478117}, "trend_signal": 1, "fair_value": 4.156754, "relative_strength": -9.179241, "rate_of_change": -0.03732957601552737, "market_dynamics": 0.699565, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.683703, "high": 3.901674, "low": 3.596515, "close": 3.7055, "volume": 5139389}, "trend_line": 3.422013, "activity_lines": {"activity_5": 3.719353, "activity_10": 3.759751, "activity_20": 3.60995, "activity_30": 3.496562}, "trend_signal": 1, "fair_value": 4.155905, "relative_strength": -6.542799, "rate_of_change": 0.07047601724528389, "market_dynamics": 0.792758, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.698231, "high": 3.741825, "low": 3.647372, "close": 3.6837, "volume": 2309051}, "trend_line": 3.423473, "activity_lines": {"activity_5": 3.701567, "activity_10": 3.742978, "activity_20": 3.634832, "activity_30": 3.513445}, "trend_signal": 1, "fair_value": 4.154713, "relative_strength": -7.927495, "rate_of_change": 0.042664946041987416, "market_dynamics": 0.591225, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.676369, "high": 3.698166, "low": 3.581917, "close": 3.6909, "volume": 3383027}, "trend_line": 3.42784, "activity_lines": {"activity_5": 3.6905, "activity_10": 3.728176, "activity_20": 3.656807, "activity_30": 3.530698}, "trend_signal": 1, "fair_value": 4.153872, "relative_strength": -7.926156, "rate_of_change": 0.1275605211433019, "market_dynamics": 0.399747, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.676418, "high": 3.821731, "low": 3.64009, "close": 3.8072, "volume": 2791699}, "trend_line": 3.433197, "activity_lines": {"activity_5": 3.726833, "activity_10": 3.736462, "activity_20": 3.68646, "activity_30": 3.555173}, "trend_signal": 1, "fair_value": 4.152792, "relative_strength": -4.376522, "rate_of_change": 0.15627917289020524, "market_dynamics": 0.270954, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.821731, "high": 3.916185, "low": 3.749075, "close": 3.8072, "volume": 2439196}, "trend_line": 3.444773, "activity_lines": {"activity_5": 3.760693, "activity_10": 3.745607, "activity_20": 3.711605, "activity_30": 3.579302}, "trend_signal": 1, "fair_value": 4.1512, "relative_strength": -3.985102, "rate_of_change": 0.33717843747388376, "market_dynamics": -0.011096, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.873857, "high": 3.90326, "low": 3.71214, "close": 3.8077, "volume": 2374355}, "trend_line": 3.455693, "activity_lines": {"activity_5": 3.783627, "activity_10": 3.755058, "activity_20": 3.731532, "activity_30": 3.602717}, "trend_signal": 1, "fair_value": 4.149304, "relative_strength": -5.787519, "rate_of_change": 0.31700202016214246, "market_dynamics": -0.159117, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.807685, "high": 3.973077, "low": 3.779091, "close": 3.9547, "volume": 2166152}, "trend_line": 3.471513, "activity_lines": {"activity_5": 3.848747, "activity_10": 3.792604, "activity_20": 3.762268, "activity_30": 3.634911}, "trend_signal": 1, "fair_value": 4.147871, "relative_strength": -2.29767, "rate_of_change": 0.45779529605204283, "market_dynamics": -0.238269, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.962015, "high": 3.962015, "low": 3.76362, "close": 3.8003, "volume": 1721839}, "trend_line": 3.48556, "activity_lines": {"activity_5": 3.844333, "activity_10": 3.798327, "activity_20": 3.773583, "activity_30": 3.656123}, "trend_signal": 1, "fair_value": 4.145072, "relative_strength": -5.00241, "rate_of_change": 0.40463624938175785, "market_dynamics": -0.363363, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.807718, "high": 3.888577, "low": 3.623948, "close": 3.646, "volume": 2932961}, "trend_line": 3.496487, "activity_lines": {"activity_5": 3.781193, "activity_10": 3.776362, "activity_20": 3.767081, "activity_30": 3.666474}, "trend_signal": 1, "fair_value": 4.140396, "relative_strength": -7.217717, "rate_of_change": 0.31349338413339983, "market_dynamics": -0.488763, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.714824, "high": 3.725991, "low": 3.484044, "close": 3.5436, "volume": 3243105}, "trend_line": 3.508767, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.738035, "activity_20": 3.748607, "activity_30": 3.669513}, "trend_signal": 1, "fair_value": 4.135302, "relative_strength": -6.688696, "rate_of_change": 0.3512096570071637, "market_dynamics": -0.574285, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.573355, "high": 3.752023, "low": 3.551022, "close": 3.6478, "volume": 2793212}, "trend_line": 3.527933, "activity_lines": {"activity_5": 3.660447, "activity_10": 3.72042, "activity_20": 3.739526, "activity_30": 3.678483}, "trend_signal": 1, "fair_value": 4.130257, "relative_strength": -6.114937, "rate_of_change": 0.5462317674556274, "market_dynamics": -0.679524, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.670144, "high": 3.759478, "low": 3.618032, "close": 3.7297, "volume": 2509476}, "trend_line": 3.55461, "activity_lines": {"activity_5": 3.664187, "activity_10": 3.718745, "activity_20": 3.736885, "activity_30": 3.6915}, "trend_signal": 1, "fair_value": 4.126012, "relative_strength": -4.282902, "rate_of_change": 0.7561651539300729, "market_dynamics": -0.665028, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.759488, "high": 3.826489, "low": 3.733432, "close": 3.8116, "volume": 1633199}, "trend_line": 3.582423, "activity_lines": {"activity_5": 3.710227, "activity_10": 3.731125, "activity_20": 3.741998, "activity_30": 3.70808}, "trend_signal": 1, "fair_value": 4.122705, "relative_strength": -3.691014, "rate_of_change": 0.7824487074531409, "market_dynamics": -0.593897, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.893339, "high": 3.968645, "low": 3.840624, "close": 3.9084, "volume": 2878541}, "trend_line": 3.61735, "activity_lines": {"activity_5": 3.78778, "activity_10": 3.758911, "activity_20": 3.756264, "activity_30": 3.729111}, "trend_signal": 1, "fair_value": 4.119157, "relative_strength": -2.625753, "rate_of_change": 0.9749546605747048, "market_dynamics": -0.283161, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.908445, "high": 3.916127, "low": 3.742769, "close": 3.7503, "volume": 2121685}, "trend_line": 3.652317, "activity_lines": {"activity_5": 3.79514, "activity_10": 3.756111, "activity_20": 3.755217, "activity_30": 3.737689}, "trend_signal": 1, "fair_value": 4.113418, "relative_strength": -6.356164, "rate_of_change": 0.96664685474173, "market_dynamics": -0.220172, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.787954, "high": 3.787954, "low": 3.656091, "close": 3.7503, "volume": 2419372}, "trend_line": 3.67274, "activity_lines": {"activity_5": 3.78872, "activity_10": 3.754345, "activity_20": 3.754496, "activity_30": 3.74401}, "trend_signal": 1, "fair_value": 4.106917, "relative_strength": -5.773859, "rate_of_change": 0.5591792826307267, "market_dynamics": -0.159326, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.772893, "high": 3.923507, "low": 3.765362, "close": 3.8482, "volume": 1748547}, "trend_line": 3.702197, "activity_lines": {"activity_5": 3.8081, "activity_10": 3.771424, "activity_20": 3.763731, "activity_30": 3.75533}, "trend_signal": 1, "fair_value": 4.100317, "relative_strength": -4.299822, "rate_of_change": 0.8020442503417025, "market_dynamics": -0.115746, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.833131, "high": 3.885846, "low": 3.803008, "close": 3.8256, "volume": 1439547}, "trend_line": 3.724897, "activity_lines": {"activity_5": 3.812047, "activity_10": 3.786329, "activity_20": 3.770339, "activity_30": 3.763292}, "trend_signal": 1, "fair_value": 4.09461, "relative_strength": -6.143668, "rate_of_change": 0.6131494353217817, "market_dynamics": -0.320329, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.863767, "high": 3.901871, "low": 3.757075, "close": 3.8028, "volume": 1780901}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.80746, "activity_10": 3.796629, "activity_20": 3.77475, "activity_30": 3.768318}, "trend_signal": 1, "fair_value": 4.087992, "relative_strength": -7.106781, "rate_of_change": 0.5575993107997396, "market_dynamics": -0.313738, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.764692, "high": 3.856142, "low": 3.719043, "close": 3.8409, "volume": 2441456}, "trend_line": 3.759287, "activity_lines": {"activity_5": 3.822613, "activity_10": 3.811005, "activity_20": 3.782634, "activity_30": 3.774462}, "trend_signal": 1, "fair_value": 4.081826, "relative_strength": -5.926118, "rate_of_change": 0.363620150963766, "market_dynamics": -0.215511, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.863783, "high": 3.871404, "low": 3.78003, "close": 3.8333, "volume": 1482619}, "trend_line": 3.77499, "activity_lines": {"activity_5": 3.829193, "activity_10": 3.818595, "activity_20": 3.788842, "activity_30": 3.779237}, "trend_signal": 1, "fair_value": 4.075054, "relative_strength": -7.595615, "rate_of_change": 0.4177121885080815, "market_dynamics": -0.267257, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.840864, "high": 4.023762, "low": 3.810381, "close": 4.0009, "volume": 2580722}, "trend_line": 3.78435, "activity_lines": {"activity_5": 3.886107, "activity_10": 3.853284, "activity_20": 3.810403, "activity_30": 3.793812}, "trend_signal": 1, "fair_value": 4.069566, "relative_strength": -4.191285, "rate_of_change": 0.2479476766825882, "market_dynamics": 0.081364, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.073576, "high": 4.56641, "low": 4.065953, "close": 4.4201, "volume": 10283837}, "trend_line": 3.805097, "activity_lines": {"activity_5": 4.072573, "activity_10": 3.95926, "activity_20": 3.870377, "activity_30": 3.834828}, "trend_signal": 1, "fair_value": 4.066586, "relative_strength": 7.994945, "rate_of_change": 0.5482315324956749, "market_dynamics": 0.656297, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.389306, "high": 4.427809, "low": 4.258397, "close": 4.3046, "volume": 3592218}, "trend_line": 3.8201, "activity_lines": {"activity_5": 4.180907, "activity_10": 4.033173, "activity_20": 3.915879, "activity_30": 3.867054}, "trend_signal": 1, "fair_value": 4.062515, "relative_strength": 6.098908, "rate_of_change": 0.3942869261939998, "market_dynamics": 1.03934, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.319994, "high": 4.55101, "low": 4.312294, "close": 4.4047, "volume": 3168671}, "trend_line": 3.839623, "activity_lines": {"activity_5": 4.289153, "activity_10": 4.118082, "activity_20": 3.968546, "activity_30": 3.90477}, "trend_signal": 1, "fair_value": 4.058841, "relative_strength": 10.863916, "rate_of_change": 0.5110599198973838, "market_dynamics": 1.540063, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.250689, "high": 4.420101, "low": 4.189085, "close": 4.4124, "volume": 2773347}, "trend_line": 3.857273, "activity_lines": {"activity_5": 4.36238, "activity_10": 4.192493, "activity_20": 4.0191, "activity_30": 3.941723}, "trend_signal": 1, "fair_value": 4.055146, "relative_strength": 11.0444, "rate_of_change": 0.45968054676201714, "market_dynamics": 1.646311, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.427794, "high": 4.539451, "low": 4.37389, "close": 4.5202, "volume": 2005132}, "trend_line": 3.882997, "activity_lines": {"activity_5": 4.432933, "activity_10": 4.274465, "activity_20": 4.077042, "activity_30": 3.984493}, "trend_signal": 1, "fair_value": 4.052843, "relative_strength": 9.349053, "rate_of_change": 0.6668960169529057, "market_dynamics": 1.504583, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.573953, "high": 4.962816, "low": 4.542837, "close": 4.924, "volume": 4714503}, "trend_line": 3.919783, "activity_lines": {"activity_5": 4.603467, "activity_10": 4.417638, "activity_20": 4.170749, "activity_30": 4.051654}, "trend_signal": 1, "fair_value": 4.052388, "relative_strength": 17.237139, "rate_of_change": 0.9473610203664788, "market_dynamics": 1.564232, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9707, "high": 4.994037, "low": 4.815123, "close": 4.9707, "volume": 4154936}, "trend_line": 3.959803, "activity_lines": {"activity_5": 4.755973, "activity_10": 4.549331, "activity_20": 4.263551, "activity_30": 4.119455}, "trend_signal": 1, "fair_value": 4.051071, "relative_strength": 17.721615, "rate_of_change": 1.0209748855995386, "market_dynamics": 1.615201, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.955057, "high": 5.01721, "low": 4.892828, "close": 4.9395, "volume": 2168437}, "trend_line": 4.003093, "activity_lines": {"activity_5": 4.853673, "activity_10": 4.654116, "activity_20": 4.347075, "activity_30": 4.182662}, "trend_signal": 1, "fair_value": 4.050469, "relative_strength": 21.57859, "rate_of_change": 1.0932362039222616, "market_dynamics": 1.63357, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.962908, "high": 5.157379, "low": 4.892898, "close": 5.1496, "volume": 3178739}, "trend_line": 4.05123, "activity_lines": {"activity_5": 4.985753, "activity_10": 4.777127, "activity_20": 4.44396, "activity_30": 4.25663}, "trend_signal": 1, "fair_value": 4.051601, "relative_strength": 21.370314, "rate_of_change": 1.20249517060934, "market_dynamics": 1.718922, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.206661, "high": 5.253781, "low": 4.916094, "close": 4.9318, "volume": 2747484}, "trend_line": 4.092833, "activity_lines": {"activity_5": 4.996087, "activity_10": 4.836605, "activity_20": 4.512952, "activity_30": 4.313441}, "trend_signal": 1, "fair_value": 4.052435, "relative_strength": 14.259801, "rate_of_change": 1.0269226876775543, "market_dynamics": 1.534091, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.93179, "high": 5.096706, "low": 4.916083, "close": 5.081, "volume": 1588112}, "trend_line": 4.13917, "activity_lines": {"activity_5": 5.028713, "activity_10": 4.906285, "activity_20": 4.590429, "activity_30": 4.377193}, "trend_signal": 1, "fair_value": 4.054792, "relative_strength": 16.579327, "rate_of_change": 1.1321497847579, "market_dynamics": 1.362452, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.08887, "high": 5.214443, "low": 4.884687, "close": 4.9161, "volume": 2847465}, "trend_line": 4.176133, "activity_lines": {"activity_5": 4.995907, "activity_10": 4.933967, "activity_20": 4.646156, "activity_30": 4.427318}, "trend_signal": 1, "fair_value": 4.056198, "relative_strength": 12.027522, "rate_of_change": 0.8930051193838398, "market_dynamics": 1.173164, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.908216, "high": 4.916069, "low": 4.727594, "close": 4.7433, "volume": 2569134}, "trend_line": 4.207337, "activity_lines": {"activity_5": 4.90914, "activity_10": 4.919113, "activity_20": 4.680627, "activity_30": 4.463909}, "trend_signal": 1, "fair_value": 4.054867, "relative_strength": 6.540337, "rate_of_change": 0.7471984249543725, "market_dynamics": 0.777952, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.743245, "high": 4.8846, "low": 4.735392, "close": 4.8846, "volume": 1793887}, "trend_line": 4.243233, "activity_lines": {"activity_5": 4.882553, "activity_10": 4.923793, "activity_20": 4.723827, "activity_30": 4.507604}, "trend_signal": 1, "fair_value": 4.054087, "relative_strength": 8.374523, "rate_of_change": 0.8531762490145228, "market_dynamics": 0.503902, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.877572, "high": 4.894069, "low": 4.734814, "close": 4.7824, "volume": 2221760}, "trend_line": 4.270823, "activity_lines": {"activity_5": 4.839567, "activity_10": 4.901305, "activity_20": 4.751892, "activity_30": 4.542389}, "trend_signal": 1, "fair_value": 4.052117, "relative_strength": 6.700241, "rate_of_change": 0.6502117607022759, "market_dynamics": 0.118172, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.766507, "high": 4.7903, "low": 4.453235, "close": 4.4572, "volume": 3585590}, "trend_line": 4.29272, "activity_lines": {"activity_5": 4.69814, "activity_10": 4.814924, "activity_20": 4.744538, "activity_30": 4.554413}, "trend_signal": 1, "fair_value": 4.047635, "relative_strength": 0.715377, "rate_of_change": 0.5127114844141295, "market_dynamics": -0.213695, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.473097, "high": 4.592062, "low": 4.369993, "close": 4.5762, "volume": 3370109}, "trend_line": 4.323727, "activity_lines": {"activity_5": 4.637967, "activity_10": 4.758665, "activity_20": 4.745509, "activity_30": 4.572702}, "trend_signal": 1, "fair_value": 4.04356, "relative_strength": -1.491928, "rate_of_change": 0.7223159209079508, "market_dynamics": -0.384418, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 4.614831, "low": 4.338276, "close": 4.37, "volume": 2560840}, "trend_line": 4.351273, "activity_lines": {"activity_5": 4.53172, "activity_10": 4.672089, "activity_20": 4.723159, "activity_30": 4.575687}, "trend_signal": 1, "fair_value": 4.038841, "relative_strength": -4.025537, "rate_of_change": 0.637089251934733, "market_dynamics": -0.629862, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.417281, "high": 4.529517, "low": 4.385214, "close": 4.5215, "volume": 2479826}, "trend_line": 4.380397, "activity_lines": {"activity_5": 4.50086, "activity_10": 4.623413, "activity_20": 4.712718, "activity_30": 4.58667}, "trend_signal": 1, "fair_value": 4.035523, "relative_strength": -2.449855, "rate_of_change": 0.6693213687121072, "market_dynamics": -0.736123, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.569631, "high": 4.721952, "low": 4.54558, "close": 4.6498, "volume": 1867234}, "trend_line": 4.411067, "activity_lines": {"activity_5": 4.536973, "activity_10": 4.609484, "activity_20": 4.711219, "activity_30": 4.604051}, "trend_signal": 1, "fair_value": 4.033421, "relative_strength": -0.888025, "rate_of_change": 0.7001648480719842, "market_dynamics": -0.82938, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.665837, "high": 4.665837, "low": 4.525541, "close": 4.5536, "volume": 2216093}, "trend_line": 4.4358, "activity_lines": {"activity_5": 4.54986, "activity_10": 4.583191, "activity_20": 4.697468, "activity_30": 4.613246}, "trend_signal": 1, "fair_value": 4.029271, "relative_strength": -3.799157, "rate_of_change": 0.5607033400308891, "market_dynamics": -0.911254, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.553588, "high": 4.569622, "low": 4.353166, "close": 4.3692, "volume": 2628442}, "trend_line": 4.45116, "activity_lines": {"activity_5": 4.494853, "activity_10": 4.53296, "activity_20": 4.665519, "activity_30": 4.608949}, "trend_signal": 1, "fair_value": 4.02383, "relative_strength": -6.967963, "rate_of_change": 0.34627350196130063, "market_dynamics": -0.901295, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.454411, "high": 4.454411, "low": 3.951363, "close": 4.0325, "volume": 6711011}, "trend_line": 4.460567, "activity_lines": {"activity_5": 4.341413, "activity_10": 4.431455, "activity_20": 4.601196, "activity_30": 4.581939}, "trend_signal": 0, "fair_value": 4.016231, "relative_strength": -12.249968, "rate_of_change": 0.21133816802811822, "market_dynamics": -0.888778, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.040614, "high": 4.146092, "low": 4.000045, "close": 4.0325, "volume": 3646859}, "trend_line": 4.469973, "activity_lines": {"activity_5": 4.210473, "activity_10": 4.342873, "activity_20": 4.538646, "activity_30": 4.554322}, "trend_signal": 0, "fair_value": 4.006833, "relative_strength": -12.508385, "rate_of_change": 0.21087005306725015, "market_dynamics": -0.928238, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.000086, "high": 4.016314, "low": 3.866209, "close": 4.0082, "volume": 6147766}, "trend_line": 4.475307, "activity_lines": {"activity_5": 4.104033, "activity_10": 4.265365, "activity_20": 4.47559, "activity_30": 4.52453}, "trend_signal": 0, "fair_value": 3.998646, "relative_strength": -12.260402, "rate_of_change": 0.11932957984308866, "market_dynamics": -0.94855, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.048776, "high": 4.048776, "low": 3.878386, "close": 3.8865, "volume": 3458874}, "trend_line": 4.477337, "activity_lines": {"activity_5": 3.9998, "activity_10": 4.179807, "activity_20": 4.403382, "activity_30": 4.486543}, "trend_signal": 0, "fair_value": 3.989824, "relative_strength": -12.907403, "rate_of_change": 0.04536001664244309, "market_dynamics": -1.042253, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.902672, "high": 4.292127, "low": 3.894558, "close": 4.2759, "volume": 4982178}, "trend_line": 4.493107, "activity_lines": {"activity_5": 4.06984, "activity_10": 4.175425, "activity_20": 4.3732, "activity_30": 4.473547}, "trend_signal": 0, "fair_value": 3.986642, "relative_strength": -6.755024, "rate_of_change": 0.3522182940439783, "market_dynamics": -0.977931, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.283542, "high": 4.332778, "low": 4.152246, "close": 4.2261, "volume": 3259789}, "trend_line": 4.505947, "activity_lines": {"activity_5": 4.1295, "activity_10": 4.167449, "activity_20": 4.341584, "activity_30": 4.45632}, "trend_signal": 0, "fair_value": 3.982779, "relative_strength": -9.191253, "rate_of_change": 0.28577107110958494, "market_dynamics": -0.938177, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.217876, "high": 4.316348, "low": 4.16864, "close": 4.2507, "volume": 3812792}, "trend_line": 4.51986, "activity_lines": {"activity_5": 4.184453, "activity_10": 4.166562, "activity_20": 4.315708, "activity_30": 4.439853}, "trend_signal": 0, "fair_value": 3.979219, "relative_strength": -7.575794, "rate_of_change": 0.3087697214370366, "market_dynamics": -0.857192, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.242557, "high": 4.316412, "low": 4.172805, "close": 4.3, "volume": 4219845}, "trend_line": 4.52983, "activity_lines": {"activity_5": 4.241293, "activity_10": 4.179562, "activity_20": 4.298807, "activity_30": 4.425668}, "trend_signal": 0, "fair_value": 3.97583, "relative_strength": -6.293327, "rate_of_change": 0.22058205342641465, "market_dynamics": -0.604132, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.299952, "high": 4.394321, "low": 4.271231, "close": 4.3656, "volume": 4871747}, "trend_line": 4.528013, "activity_lines": {"activity_5": 4.300547, "activity_10": 4.210849, "activity_20": 4.291163, "activity_30": 4.415073}, "trend_signal": 0, "fair_value": 3.973296, "relative_strength": -6.173766, "rate_of_change": -0.04011188057829892, "market_dynamics": -0.461277, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.415906, "high": 4.432507, "low": 4.316299, "close": 4.3329, "volume": 3420508}, "trend_line": 4.528957, "activity_lines": {"activity_5": 4.31696, "activity_10": 4.239609, "activity_20": 4.283811, "activity_30": 4.402485}, "trend_signal": 0, "fair_value": 3.971135, "relative_strength": -5.331955, "rate_of_change": 0.020847996681999367, "market_dynamics": -0.235397, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.349497, "high": 4.424202, "low": 4.291393, "close": 4.3993, "volume": 3588939}, "trend_line": 4.528777, "activity_lines": {"activity_5": 4.351707, "activity_10": 4.281102, "activity_20": 4.28556, "activity_30": 4.39412}, "trend_signal": 0, "fair_value": 3.969363, "relative_strength": -2.977528, "rate_of_change": -0.003974425016627251, "market_dynamics": -0.043189, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.432503, "high": 4.432503, "low": 4.320445, "close": 4.391, "volume": 3191717}, "trend_line": 4.528063, "activity_lines": {"activity_5": 4.37214, "activity_10": 4.314416, "activity_20": 4.288157, "activity_30": 4.385231}, "trend_signal": 0, "fair_value": 3.967829, "relative_strength": -0.1126, "rate_of_change": -0.015765845834304435, "market_dynamics": 0.034856, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.374408, "high": 4.391009, "low": 4.241598, "close": 4.2665, "volume": 2832201}, "trend_line": 4.519607, "activity_lines": {"activity_5": 4.34172, "activity_10": 4.318576, "activity_20": 4.281247, "activity_30": 4.368356}, "trend_signal": 0, "fair_value": 3.963822, "relative_strength": -0.694217, "rate_of_change": -0.18674651832363384, "market_dynamics": -0.001952, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.324107, "high": 4.43326, "low": 4.290522, "close": 4.3409, "volume": 2870909}, "trend_line": 4.50017, "activity_lines": {"activity_5": 4.338333, "activity_10": 4.331567, "activity_20": 4.283879, "activity_30": 4.356827}, "trend_signal": 0, "fair_value": 3.959559, "relative_strength": 0.450308, "rate_of_change": -0.43005951623669775, "market_dynamics": 0.04516, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.357674, "high": 4.357674, "low": 4.282107, "close": 4.2989, "volume": 3065785}, "trend_line": 4.477777, "activity_lines": {"activity_5": 4.322593, "activity_10": 4.32866, "activity_20": 4.283065, "activity_30": 4.343842}, "trend_signal": 0, "fair_value": 3.953449, "relative_strength": 0.94765, "rate_of_change": -0.4976034238706562, "market_dynamics": 0.102549, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.298908, "high": 4.349285, "low": 4.009235, "close": 4.089, "volume": 4770322}, "trend_line": 4.449427, "activity_lines": {"activity_5": 4.239153, "activity_10": 4.287171, "activity_20": 4.263581, "activity_30": 4.318759}, "trend_signal": 0, "fair_value": 3.946911, "relative_strength": 5.415491, "rate_of_change": -0.6331266608408515, "market_dynamics": 0.149728, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.021893, "high": 4.03029, "low": 3.526503, "close": 3.77, "volume": 6610966}, "trend_line": 4.40344, "activity_lines": {"activity_5": 4.070067, "activity_10": 4.190175, "activity_20": 4.215055, "activity_30": 4.274925}, "trend_signal": 0, "fair_value": 3.938364, "relative_strength": -7.986806, "rate_of_change": -1.033548814263055, "market_dynamics": 0.147739, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.820304, "high": 4.088985, "low": 3.811908, "close": 4.0554, "volume": 2234265}, "trend_line": 4.374227, "activity_lines": {"activity_5": 4.037513, "activity_10": 4.153809, "activity_20": 4.197288, "activity_30": 4.252471}, "trend_signal": 0, "fair_value": 3.931796, "relative_strength": 0.279958, "rate_of_change": -0.6634131497192988, "market_dynamics": 0.012246, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.022738, "high": 4.167319, "low": 3.933439, "close": 4.1333, "volume": 2119715}, "trend_line": 4.342637, "activity_lines": {"activity_5": 4.045, "activity_10": 4.136055, "activity_20": 4.18977, "activity_30": 4.236927}, "trend_signal": 0, "fair_value": 3.927129, "relative_strength": -2.349414, "rate_of_change": -0.7221847425842428, "market_dynamics": -0.235312, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.141819, "high": 4.379952, "low": 4.12481, "close": 4.2864, "volume": 2671555}, "trend_line": 4.321647, "activity_lines": {"activity_5": 4.11736, "activity_10": 4.15036, "activity_20": 4.198835, "activity_30": 4.233299}, "trend_signal": 0, "fair_value": 3.924257, "relative_strength": -1.6559, "rate_of_change": -0.4833468696554717, "market_dynamics": -0.298846, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.30341, "high": 4.371448, "low": 4.184343, "close": 4.2864, "volume": 1864146}, "trend_line": 4.306417, "activity_lines": {"activity_5": 4.190553, "activity_10": 4.165511, "activity_20": 4.208294, "activity_30": 4.231025}, "trend_signal": 0, "fair_value": 3.92301, "relative_strength": -1.2797, "rate_of_change": -0.352411939244456, "market_dynamics": -0.304692, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3374, "high": 4.350157, "low": 4.184315, "close": 4.3374, "volume": 2558571}, "trend_line": 4.288177, "activity_lines": {"activity_5": 4.267587, "activity_10": 4.191987, "activity_20": 4.221401, "activity_30": 4.233024}, "trend_signal": 0, "fair_value": 3.922683, "relative_strength": -5.08328, "rate_of_change": -0.42355396609291646, "market_dynamics": -0.164539, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.354063, "high": 4.422902, "low": 4.199176, "close": 4.2422, "volume": 2279570}, "trend_line": 4.27017, "activity_lines": {"activity_5": 4.27506, "activity_10": 4.202129, "activity_20": 4.22399, "activity_30": 4.230058}, "trend_signal": 0, "fair_value": 3.920034, "relative_strength": -4.783778, "rate_of_change": -0.41992203213626406, "market_dynamics": -0.046817, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.250798, "high": 4.465919, "low": 4.250798, "close": 4.4315, "volume": 1805004}, "trend_line": 4.269313, "activity_lines": {"activity_5": 4.33318, "activity_10": 4.247131, "activity_20": 4.243492, "activity_30": 4.240466}, "trend_signal": 0, "fair_value": 3.919343, "relative_strength": -2.347208, "rate_of_change": -0.020069458592980736, "market_dynamics": 0.084047, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.42298, "high": 4.466005, "low": 4.345535, "close": 4.4574, "volume": 1790329}, "trend_line": 4.265353, "activity_lines": {"activity_5": 4.380053, "activity_10": 4.295195, "activity_20": 4.262867, "activity_30": 4.252601}, "trend_signal": 0, "fair_value": 3.920455, "relative_strength": -3.409141, "rate_of_change": -0.0927549701790472, "market_dynamics": 0.27034, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.457315, "high": 4.560573, "low": 4.379871, "close": 4.4315, "volume": 2011222}, "trend_line": 4.267403, "activity_lines": {"activity_5": 4.406893, "activity_10": 4.335667, "activity_20": 4.27891, "activity_30": 4.26332}, "trend_signal": 0, "fair_value": 3.923448, "relative_strength": -3.694773, "rate_of_change": 0.04806167273845009, "market_dynamics": 0.378312, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.518341, "high": 4.56187, "low": 4.4574, "close": 4.4574, "volume": 1339302}, "trend_line": 4.265267, "activity_lines": {"activity_5": 4.432693, "activity_10": 4.374622, "activity_20": 4.296442, "activity_30": 4.275578}, "trend_signal": 1, "fair_value": 3.924955, "relative_strength": -3.079715, "rate_of_change": -0.05005386179838505, "market_dynamics": 0.579216, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.448648, "high": 4.548764, "low": 4.439942, "close": 4.527, "volume": 1546802}, "trend_line": 4.261173, "activity_lines": {"activity_5": 4.473693, "activity_10": 4.413733, "activity_20": 4.319618, "activity_30": 4.292464}, "trend_signal": 1, "fair_value": 3.926421, "relative_strength": -4.91998, "rate_of_change": -0.0959846124521484, "market_dynamics": 0.643992, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.570536, "high": 4.675006, "low": 4.509596, "close": 4.6663, "volume": 1799010}, "trend_line": 4.26493, "activity_lines": {"activity_5": 4.54214, "activity_10": 4.469596, "activity_20": 4.35498, "activity_30": 4.318601}, "trend_signal": 1, "fair_value": 3.929492, "relative_strength": -3.740026, "rate_of_change": 0.08816821095973677, "market_dynamics": 0.806665, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.657592, "high": 4.657592, "low": 4.509594, "close": 4.5183, "volume": 2559863}, "trend_line": 4.2699, "activity_lines": {"activity_5": 4.5456, "activity_10": 4.48886, "activity_20": 4.374815, "activity_30": 4.334948}, "trend_signal": 1, "fair_value": 3.931465, "relative_strength": -6.538779, "rate_of_change": 0.11653180708710673, "market_dynamics": 0.96038, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.509629, "high": 4.57057, "low": 4.309394, "close": 4.3181, "volume": 8246854}, "trend_line": 4.27942, "activity_lines": {"activity_5": 4.478267, "activity_10": 4.467507, "activity_20": 4.3747, "activity_30": 4.338057}, "trend_signal": 1, "fair_value": 3.931174, "relative_strength": -10.962843, "rate_of_change": 0.22295604112508946, "market_dynamics": 1.100032, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.361666, "high": 4.46661, "low": 4.352854, "close": 4.3881, "volume": 3513970}, "trend_line": 4.291273, "activity_lines": {"activity_5": 4.441827, "activity_10": 4.458305, "activity_20": 4.381639, "activity_30": 4.345069}, "trend_signal": 1, "fair_value": 3.929213, "relative_strength": -10.623037, "rate_of_change": 0.27697678657388936, "market_dynamics": 1.121358, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.396906, "high": 4.396906, "low": 4.203054, "close": 4.2383, "volume": 3860803}, "trend_line": 4.298943, "activity_lines": {"activity_5": 4.360073, "activity_10": 4.420945, "activity_20": 4.374324, "activity_30": 4.341651}, "trend_signal": 1, "fair_value": 3.926367, "relative_strength": -11.194906, "rate_of_change": 0.17873484161925995, "market_dynamics": 0.789796, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.255965, "high": 4.352892, "low": 4.225125, "close": 4.2824, "volume": 3236239}, "trend_line": 4.31214, "activity_lines": {"activity_5": 4.312267, "activity_10": 4.391675, "activity_20": 4.371344, "activity_30": 4.340584}, "trend_signal": 1, "fair_value": 3.92282, "relative_strength": -12.082242, "rate_of_change": 0.30698243731075064, "market_dynamics": 0.397941, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.308877, "high": 4.37047, "low": 4.27363, "close": 4.3265, "volume": 2774288}, "trend_line": 4.313827, "activity_lines": {"activity_5": 4.304753, "activity_10": 4.373133, "activity_20": 4.372843, "activity_30": 4.34151}, "trend_signal": 0, "fair_value": 3.920961, "relative_strength": -11.700744, "rate_of_change": 0.03912210642510563, "market_dynamics": 0.013318, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.406142, "high": 4.450739, "low": 4.325868, "close": 4.4329, "volume": 2810934}, "trend_line": 4.32072, "activity_lines": {"activity_5": 4.345493, "activity_10": 4.376316, "activity_20": 4.384343, "activity_30": 4.349192}, "trend_signal": 1, "fair_value": 3.920623, "relative_strength": -9.333713, "rate_of_change": 0.1597885126130421, "market_dynamics": -0.219182, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.441826, "high": 4.5221, "low": 4.38831, "close": 4.5221, "volume": 2349478}, "trend_line": 4.329767, "activity_lines": {"activity_5": 4.408313, "activity_10": 4.395693, "activity_20": 4.402701, "activity_30": 4.362185}, "trend_signal": 1, "fair_value": 3.921925, "relative_strength": -7.019501, "rate_of_change": 0.2093863985632185, "market_dynamics": -0.135362, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.495361, "high": 4.522119, "low": 4.379409, "close": 4.5132, "volume": 2017562}, "trend_line": 4.336873, "activity_lines": {"activity_5": 4.459233, "activity_10": 4.412275, "activity_20": 4.41663, "activity_30": 4.374019}, "trend_signal": 1, "fair_value": 3.922979, "relative_strength": -6.975112, "rate_of_change": 0.16411968588608555, "market_dynamics": -0.066158, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.513225, "high": 4.620258, "low": 4.482007, "close": 4.5935, "volume": 2435997}, "trend_line": 4.34447, "activity_lines": {"activity_5": 4.518593, "activity_10": 4.443707, "activity_20": 4.436027, "activity_30": 4.390576}, "trend_signal": 1, "fair_value": 3.925235, "relative_strength": -6.23394, "rate_of_change": 0.17517229579931257, "market_dynamics": 0.076925, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66542, "high": 4.760172, "low": 4.611276, "close": 4.6203, "volume": 2656931}, "trend_line": 4.35405, "activity_lines": {"activity_5": 4.566147, "activity_10": 4.481336, "activity_20": 4.455785, "activity_30": 4.408371}, "trend_signal": 1, "fair_value": 3.931544, "relative_strength": -6.398685, "rate_of_change": 0.2205102118325066, "market_dynamics": 0.201836, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.620292, "high": 4.665412, "low": 4.494858, "close": 4.5481, "volume": 2447862}, "trend_line": 4.35901, "activity_lines": {"activity_5": 4.570047, "activity_10": 4.503984, "activity_20": 4.467076, "activity_30": 4.420891}, "trend_signal": 1, "fair_value": 3.938505, "relative_strength": -7.088723, "rate_of_change": 0.11391692791767737, "market_dynamics": 0.15607, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.575184, "high": 4.693128, "low": 4.539178, "close": 4.6564, "volume": 2737613}, "trend_line": 4.367857, "activity_lines": {"activity_5": 4.602367, "activity_10": 4.54214, "activity_20": 4.487436, "activity_30": 4.440077}, "trend_signal": 1, "fair_value": 3.946276, "relative_strength": -5.50274, "rate_of_change": 0.2029589287475888, "market_dynamics": 0.280809, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.656351, "high": 4.683422, "low": 4.430752, "close": 4.4488, "volume": 2702176}, "trend_line": 4.373933, "activity_lines": {"activity_5": 4.556533, "activity_10": 4.537673, "activity_20": 4.486505, "activity_30": 4.445299}, "trend_signal": 1, "fair_value": 3.954255, "relative_strength": -7.120718, "rate_of_change": 0.13910711820465257, "market_dynamics": 0.134607, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.466809, "high": 4.566072, "low": 4.466809, "close": 4.539, "volume": 3133953}, "trend_line": 4.380537, "activity_lines": {"activity_5": 4.54506, "activity_10": 4.545778, "activity_20": 4.49318, "activity_30": 4.455949}, "trend_signal": 1, "fair_value": 3.962542, "relative_strength": -6.460792, "rate_of_change": 0.15098539460938878, "market_dynamics": 0.096155, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.539068, "high": 4.593775, "low": 4.493404, "close": 4.5756, "volume": 2817518}, "trend_line": 4.38976, "activity_lines": {"activity_5": 4.54942, "activity_10": 4.555873, "activity_20": 4.50283, "activity_30": 4.468533}, "trend_signal": 1, "fair_value": 3.969275, "relative_strength": -7.104942, "rate_of_change": 0.21054496286641425, "market_dynamics": 0.294694, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.593793, "high": 4.602926, "low": 4.402005, "close": 4.4842, "volume": 3629706}, "trend_line": 4.402933, "activity_lines": {"activity_5": 4.526293, "activity_10": 4.54482, "activity_20": 4.503212, "activity_30": 4.474626}, "trend_signal": 1, "fair_value": 3.975733, "relative_strength": -9.284669, "rate_of_change": 0.3000847426738615, "market_dynamics": 0.342031, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.447733, "high": 4.475132, "low": 4.365537, "close": 4.4386, "volume": 3121730}, "trend_line": 4.42522, "activity_lines": {"activity_5": 4.492227, "activity_10": 4.524544, "activity_20": 4.499, "activity_30": 4.476927}, "trend_signal": 1, "fair_value": 3.979565, "relative_strength": -8.449124, "rate_of_change": 0.5061853087476096, "market_dynamics": 0.494631, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.465928, "high": 4.48876, "low": 4.365467, "close": 4.3746, "volume": 2338370}, "trend_line": 4.43586, "activity_lines": {"activity_5": 4.451347, "activity_10": 4.494149, "activity_20": 4.488782, "activity_30": 4.473662}, "trend_signal": 1, "fair_value": 3.983493, "relative_strength": -9.647944, "rate_of_change": 0.240440023320864, "market_dynamics": 0.207874, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41439, "high": 4.432899, "low": 4.155264, "close": 4.2293, "volume": 4824099}, "trend_line": 4.43906, "activity_lines": {"activity_5": 4.36698, "activity_10": 4.439856, "activity_20": 4.465452, "activity_30": 4.460335}, "trend_signal": 0, "fair_value": 3.986175, "relative_strength": -10.636906, "rate_of_change": 0.072139337129658, "market_dynamics": -0.235937, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.238555, "high": 4.349609, "low": 4.164519, "close": 4.3311, "volume": 4490185}, "trend_line": 4.44055, "activity_lines": {"activity_5": 4.337193, "activity_10": 4.410695, "activity_20": 4.453899, "activity_30": 4.45337}, "trend_signal": 0, "fair_value": 3.988999, "relative_strength": -11.398605, "rate_of_change": 0.03356566480291854, "market_dynamics": -0.583195, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.312551, "high": 4.321806, "low": 4.071937, "close": 4.0997, "volume": 6219455}, "trend_line": 4.434327, "activity_lines": {"activity_5": 4.246573, "activity_10": 4.344718, "activity_20": 4.421198, "activity_30": 4.43138}, "trend_signal": 0, "fair_value": 3.99136, "relative_strength": -16.051762, "rate_of_change": -0.1401402979360735, "market_dynamics": -0.901001, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.108942, "high": 4.108942, "low": 3.886837, "close": 3.9146, "volume": 8068687}, "trend_line": 4.420233, "activity_lines": {"activity_5": 4.119887, "activity_10": 4.25324, "activity_20": 4.371909, "activity_30": 4.397849}, "trend_signal": 0, "fair_value": 3.993046, "relative_strength": -19.035188, "rate_of_change": -0.31783853558837794, "market_dynamics": -0.931815, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.960095, "high": 4.110241, "low": 3.950711, "close": 4.0164, "volume": 7075135}, "trend_line": 4.412707, "activity_lines": {"activity_5": 4.062067, "activity_10": 4.193758, "activity_20": 4.33457, "activity_30": 4.371795}, "trend_signal": 0, "fair_value": 3.996132, "relative_strength": -16.804953, "rate_of_change": -0.17026251783558646, "market_dynamics": -0.954621, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.035148, "high": 4.0633, "low": 3.960075, "close": 4.0633, "volume": 4884402}, "trend_line": 4.400433, "activity_lines": {"activity_5": 4.04376, "activity_10": 4.150665, "activity_20": 4.302754, "activity_30": 4.349253}, "trend_signal": 0, "fair_value": 3.99944, "relative_strength": -16.799711, "rate_of_change": -0.2781512572668106, "market_dynamics": -1.047947, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.053912, "high": 4.147752, "low": 4.035144, "close": 4.1196, "volume": 7221604}, "trend_line": 4.389173, "activity_lines": {"activity_5": 4.055287, "activity_10": 4.126458, "activity_20": 4.277344, "activity_30": 4.331134}, "trend_signal": 0, "fair_value": 4.001838, "relative_strength": -14.574834, "rate_of_change": -0.25588390960614926, "market_dynamics": -0.939956, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.128998, "high": 4.382368, "low": 4.096154, "close": 4.3636, "volume": 8634974}, "trend_line": 4.38691, "activity_lines": {"activity_5": 4.162247, "activity_10": 4.154905, "activity_20": 4.276157, "activity_30": 4.329485}, "trend_signal": 0, "fair_value": 4.004412, "relative_strength": -10.817958, "rate_of_change": -0.05155868770723154, "market_dynamics": -0.664052, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.373002, "high": 4.560684, "low": 4.326081, "close": 4.5513, "volume": 11670405}, "trend_line": 4.39004, "activity_lines": {"activity_5": 4.31418, "activity_10": 4.219673, "activity_20": 4.293176, "activity_30": 4.34009}, "trend_signal": 0, "fair_value": 4.007713, "relative_strength": -6.489619, "rate_of_change": 0.07134862579810465, "market_dynamics": -0.209365, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.523631, "high": 4.590155, "low": 4.428597, "close": 4.4381, "volume": 3668834}, "trend_line": 4.387077, "activity_lines": {"activity_5": 4.385933, "activity_10": 4.261809, "activity_20": 4.299275, "activity_30": 4.343191}, "trend_signal": 0, "fair_value": 4.009166, "relative_strength": -8.345304, "rate_of_change": -0.06749369026250948, "market_dynamics": 0.072565, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.447567, "high": 4.5426, "low": 4.42856, "close": 4.5426, "volume": 4026811}, "trend_line": 4.382953, "activity_lines": {"activity_5": 4.464407, "activity_10": 4.321791, "activity_20": 4.315684, "activity_30": 4.353225}, "trend_signal": 0, "fair_value": 4.010569, "relative_strength": -6.409808, "rate_of_change": -0.09400336488281416, "market_dynamics": 0.30466, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.561597, "high": 4.590107, "low": 4.419047, "close": 4.5711, "volume": 4118365}, "trend_line": 4.384713, "activity_lines": {"activity_5": 4.520427, "activity_10": 4.381258, "activity_20": 4.33505, "activity_30": 4.365363}, "trend_signal": 0, "fair_value": 4.012794, "relative_strength": -5.477237, "rate_of_change": 0.040155575476168326, "market_dynamics": 0.419978, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.571122, "high": 4.7897, "low": 4.533109, "close": 4.7897, "volume": 3936864}, "trend_line": 4.400433, "activity_lines": {"activity_5": 4.619213, "activity_10": 4.476107, "activity_20": 4.375469, "activity_30": 4.391491}, "trend_signal": 0, "fair_value": 4.016301, "relative_strength": 0.3919, "rate_of_change": 0.35851833403919386, "market_dynamics": 0.439104, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.838512, "high": 4.851979, "low": 4.674984, "close": 4.7327, "volume": 3458265}, "trend_line": 4.41192, "activity_lines": {"activity_5": 4.670593, "activity_10": 4.548047, "activity_20": 4.409309, "activity_30": 4.412928}, "trend_signal": 0, "fair_value": 4.020736, "relative_strength": -1.788518, "rate_of_change": 0.2610424928637862, "market_dynamics": 0.633936, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.703845, "high": 4.838516, "low": 4.703845, "close": 4.7808, "volume": 3432257}, "trend_line": 4.430003, "activity_lines": {"activity_5": 4.725913, "activity_10": 4.613858, "activity_20": 4.447366, "activity_30": 4.436727}, "trend_signal": 1, "fair_value": 4.024833, "relative_strength": -0.149599, "rate_of_change": 0.4098669060182381, "market_dynamics": 0.75387, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.732669, "high": 4.833672, "low": 4.559523, "close": 4.598, "volume": 3888904}, "trend_line": 4.440523, "activity_lines": {"activity_5": 4.697453, "activity_10": 4.632535, "activity_20": 4.466433, "activity_30": 4.447565}, "trend_signal": 1, "fair_value": 4.031637, "relative_strength": -1.78683, "rate_of_change": 0.2374716224797058, "market_dynamics": 0.741857, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.569207, "high": 4.58835, "low": 4.352771, "close": 4.3672, "volume": 3472292}, "trend_line": 4.44188, "activity_lines": {"activity_5": 4.588367, "activity_10": 4.599525, "activity_20": 4.463239, "activity_30": 4.442835}, "trend_signal": 1, "fair_value": 4.037729, "relative_strength": -5.013421, "rate_of_change": 0.030559463378536645, "market_dynamics": 0.56344, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.466555, "high": 4.583583, "low": 4.205486, "close": 4.2325, "volume": 3122981}, "trend_line": 4.4352, "activity_lines": {"activity_5": 4.447973, "activity_10": 4.537524, "activity_20": 4.448208, "activity_30": 4.429326}, "trend_signal": 0, "fair_value": 4.043571, "relative_strength": -5.928227, "rate_of_change": -0.15038677316812343, "market_dynamics": 0.361525, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.310563, "high": 4.315439, "low": 4.047248, "close": 4.057, "volume": 3988155}, "trend_line": 4.419697, "activity_lines": {"activity_5": 4.286227, "activity_10": 4.445996, "activity_20": 4.417661, "activity_30": 4.404926}, "trend_signal": 0, "fair_value": 4.047879, "relative_strength": -7.403423, "rate_of_change": -0.34954455266954865, "market_dynamics": 0.039141, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.086243, "high": 4.339805, "low": 4.076491, "close": 4.3203, "volume": 3734684}, "trend_line": 4.413267, "activity_lines": {"activity_5": 4.257293, "activity_10": 4.411329, "activity_20": 4.414008, "activity_30": 4.398514}, "trend_signal": 0, "fair_value": 4.053671, "relative_strength": -4.236703, "rate_of_change": -0.14548508642108124, "market_dynamics": -0.13968, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.320305, "high": 4.54461, "low": 4.281295, "close": 4.5056, "volume": 2138100}, "trend_line": 4.410337, "activity_lines": {"activity_5": 4.320827, "activity_10": 4.412495, "activity_20": 4.42826, "activity_30": 4.404471}, "trend_signal": 0, "fair_value": 4.060691, "relative_strength": -3.464839, "rate_of_change": -0.06639072596333055, "market_dynamics": -0.219898, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.525091, "high": 4.788405, "low": 4.466577, "close": 4.7689, "volume": 2588076}, "trend_line": 4.41529, "activity_lines": {"activity_5": 4.478287, "activity_10": 4.462205, "activity_20": 4.466274, "activity_30": 4.427604}, "trend_signal": 1, "fair_value": 4.069525, "relative_strength": -1.942178, "rate_of_change": 0.1123043431828348, "market_dynamics": -0.146393, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.769011, "high": 4.778885, "low": 4.601158, "close": 4.6604, "volume": 2671558}, "trend_line": 4.419033, "activity_lines": {"activity_5": 4.5728, "activity_10": 4.488593, "activity_20": 4.491869, "activity_30": 4.443417}, "trend_signal": 1, "fair_value": 4.077126, "relative_strength": -4.397356, "rate_of_change": 0.08477359358049079, "market_dynamics": -0.085969, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.640632, "high": 4.719621, "low": 4.576453, "close": 4.69, "volume": 3046494}, "trend_line": 4.420153, "activity_lines": {"activity_5": 4.648653, "activity_10": 4.522713, "activity_20": 4.517613, "activity_30": 4.460899}, "trend_signal": 1, "fair_value": 4.085, "relative_strength": -4.378475, "rate_of_change": 0.025344911431985955, "market_dynamics": -0.006026, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.69001, "high": 4.877611, "low": 4.620894, "close": 4.769, "volume": 4179519}, "trend_line": 4.430827, "activity_lines": {"activity_5": 4.70864, "activity_10": 4.571973, "activity_20": 4.547189, "activity_30": 4.483405}, "trend_signal": 1, "fair_value": 4.093504, "relative_strength": -4.676928, "rate_of_change": 0.24148485357859445, "market_dynamics": 0.164345, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.768995, "high": 4.778869, "low": 4.522153, "close": 4.5419, "volume": 2279167}, "trend_line": 4.430923, "activity_lines": {"activity_5": 4.663013, "activity_10": 4.580156, "activity_20": 4.551552, "activity_30": 4.490571}, "trend_signal": 1, "fair_value": 4.100676, "relative_strength": -9.087291, "rate_of_change": 0.002166638417615854, "market_dynamics": 0.003029, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.575, "close": 4.69, "volume": 2157686}, "trend_line": 4.434737, "activity_lines": {"activity_5": 4.664333, "activity_10": 4.616287, "activity_20": 4.567741, "activity_30": 4.507286}, "trend_signal": 1, "fair_value": 4.109632, "relative_strength": -6.640054, "rate_of_change": 0.08607687382516478, "market_dynamics": 0.002283, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.69, "high": 4.8157, "low": 4.65, "close": 4.66, "volume": 2893988}, "trend_line": 4.440597, "activity_lines": {"activity_5": 4.660913, "activity_10": 4.641095, "activity_20": 4.578357, "activity_30": 4.521819}, "trend_signal": 1, "fair_value": 4.117853, "relative_strength": -8.187817, "rate_of_change": 0.1321386138569254, "market_dynamics": -0.018152, "expectation": {"probability": 54.988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69df0c8-7e51-44c8-a772-f7b25f6a5ab0/", "share_image": "https://sharemaestro.com/terminal/d69df0c8-7e51-44c8-a772-f7b25f6a5ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}