{"ticker": {"uuid": "d69ea7f4-78ea-416a-b6b2-6d4f858030bc", "symbol": "8462", "name": "Omnibridge Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8462 rose 75.00%, moving from 0.08 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 49.07 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "75.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.07"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.158, "low": 0.095, "close": 0.14, "volume": 3565000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.091091, "activity_20": 0.085467, "activity_30": 0.084378}, "trend_signal": 1, "fair_value": 0.08091, "relative_strength": 49.065327, "rate_of_change": 1.6484245839719143, "market_dynamics": 0.876265, "expectation": {"probability": 38.4217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 285000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052018, "activity_20": 0.05239, "activity_30": 0.053602}, "trend_signal": 0, "fair_value": 0.229968, "relative_strength": -21.861544, "rate_of_change": -0.11921708185052957, "market_dynamics": 0.945899, "expectation": {"probability": 31.933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 15000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.052527, "activity_20": 0.052586, "activity_30": 0.053529}, "trend_signal": 0, "fair_value": 0.229071, "relative_strength": -24.191217, "rate_of_change": -1.0083195268380525, "market_dynamics": 1.088659, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 160000}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.053436, "activity_20": 0.052986, "activity_30": 0.053622}, "trend_signal": 0, "fair_value": 0.228346, "relative_strength": -15.398816, "rate_of_change": -0.8998146381845348, "market_dynamics": 1.327036, "expectation": {"probability": 31.5154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 5000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.054418, "activity_20": 0.053481, "activity_30": 0.053811}, "trend_signal": 0, "fair_value": 0.227654, "relative_strength": -12.744221, "rate_of_change": -0.24333993135633908, "market_dynamics": 1.316136, "expectation": {"probability": 32.2474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.07, "volume": 725000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.0576, "activity_20": 0.055081, "activity_30": 0.054783}, "trend_signal": 0, "fair_value": 0.227058, "relative_strength": 9.687649, "rate_of_change": 0.6080133981395409, "market_dynamics": 1.384223, "expectation": {"probability": 32.7653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.058, "close": 0.058, "volume": 615000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.058218, "activity_20": 0.055476, "activity_30": 0.054959}, "trend_signal": 0, "fair_value": 0.226513, "relative_strength": -12.365166, "rate_of_change": -0.12122966688982145, "market_dynamics": 1.421125, "expectation": {"probability": 33.7276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059018, "activity_20": 0.056019, "activity_30": 0.055269}, "trend_signal": 1, "fair_value": 0.225936, "relative_strength": -6.058581, "rate_of_change": 0.0, "market_dynamics": 1.378989, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.058, "close": 0.07, "volume": 1680000}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.061418, "activity_20": 0.05749, "activity_30": 0.056224}, "trend_signal": 1, "fair_value": 0.225429, "relative_strength": 5.848134, "rate_of_change": 0.6032608695652173, "market_dynamics": 1.496657, "expectation": {"probability": 31.1263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.053, "close": 0.055, "volume": 15000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.060691, "activity_20": 0.057448, "activity_30": 0.056189}, "trend_signal": 1, "fair_value": 0.224756, "relative_strength": -14.291519, "rate_of_change": -0.18007310968252377, "market_dynamics": 1.249389, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.053, "close": 0.063, "volume": 10000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.061309, "activity_20": 0.058152, "activity_30": 0.056677}, "trend_signal": 1, "fair_value": 0.222917, "relative_strength": 1.518268, "rate_of_change": 0.0, "market_dynamics": 1.235011, "expectation": {"probability": 31.8448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.06, "close": 0.068, "volume": 635000}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.062727, "activity_20": 0.05929, "activity_30": 0.057488}, "trend_signal": 1, "fair_value": 0.221301, "relative_strength": 16.966357, "rate_of_change": 0.6025291793696788, "market_dynamics": 1.343049, "expectation": {"probability": 33.0639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.049, "close": 0.057, "volume": 880000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061927, "activity_20": 0.05931, "activity_30": 0.057568}, "trend_signal": 1, "fair_value": 0.219647, "relative_strength": -1.575834, "rate_of_change": -0.06096795595961645, "market_dynamics": 1.141643, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.061, "volume": 515000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061818, "activity_20": 0.05971, "activity_30": 0.057908}, "trend_signal": 1, "fair_value": 0.217923, "relative_strength": 5.240374, "rate_of_change": 0.24043206000036277, "market_dynamics": 1.165925, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.053, "volume": 105000}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.060182, "activity_20": 0.0593, "activity_30": 0.057723}, "trend_signal": 1, "fair_value": 0.216019, "relative_strength": -6.400875, "rate_of_change": 0.17899654536667955, "market_dynamics": 0.744266, "expectation": {"probability": 35.0483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 20000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058636, "activity_20": 0.058919, "activity_30": 0.057531}, "trend_signal": 1, "fair_value": 0.2145, "relative_strength": -4.913826, "rate_of_change": -0.23942680508156977, "market_dynamics": 0.181633, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 2260000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058673, "activity_20": 0.059186, "activity_30": 0.0578}, "trend_signal": 1, "fair_value": 0.21325, "relative_strength": 9.519361, "rate_of_change": 0.6573173571185487, "market_dynamics": 0.0339, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.06, "close": 0.063, "volume": 325000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059218, "activity_20": 0.059681, "activity_30": 0.058239}, "trend_signal": 1, "fair_value": 0.212147, "relative_strength": 16.641464, "rate_of_change": 0.47508896797153627, "market_dynamics": -0.180421, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 100000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.060255, "activity_20": 0.06039, "activity_30": 0.058854}, "trend_signal": 1, "fair_value": 0.210712, "relative_strength": 23.707858, "rate_of_change": 0.8252607717781965, "market_dynamics": -0.052888, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.053, "close": 0.059, "volume": 215000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.060091, "activity_20": 0.060348, "activity_30": 0.058987}, "trend_signal": 1, "fair_value": 0.209391, "relative_strength": 8.556844, "rate_of_change": 0.4110094321395413, "market_dynamics": -0.025105, "expectation": {"probability": 34.184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 380000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058945, "activity_20": 0.059781, "activity_30": 0.058783}, "trend_signal": 1, "fair_value": 0.208199, "relative_strength": 3.430567, "rate_of_change": 0.0, "market_dynamics": -0.249738, "expectation": {"probability": 35.8373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057964, "activity_20": 0.059229, "activity_30": 0.058578}, "trend_signal": 0, "fair_value": 0.206949, "relative_strength": 3.086805, "rate_of_change": 0.05772561092937937, "market_dynamics": -0.439536, "expectation": {"probability": 30.9625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 290000}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.057055, "activity_20": 0.05859, "activity_30": 0.058308}, "trend_signal": 0, "fair_value": 0.205814, "relative_strength": 0.312227, "rate_of_change": -0.23251748251748458, "market_dynamics": -0.683649, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 335000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.057127, "activity_20": 0.058438, "activity_30": 0.058368}, "trend_signal": 0, "fair_value": 0.204692, "relative_strength": 12.699174, "rate_of_change": 0.4082920076401372, "market_dynamics": -0.595207, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057255, "activity_20": 0.058281, "activity_30": 0.058413}, "trend_signal": 0, "fair_value": 0.203494, "relative_strength": 11.565692, "rate_of_change": -0.057591623036646264, "market_dynamics": -0.587495, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 555000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056927, "activity_20": 0.057933, "activity_30": 0.058331}, "trend_signal": 0, "fair_value": 0.202288, "relative_strength": 7.704402, "rate_of_change": 0.40686608343374725, "market_dynamics": -0.549558, "expectation": {"probability": 30.5152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.053, "close": 0.054, "volume": 1405000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056182, "activity_20": 0.057462, "activity_30": 0.058105}, "trend_signal": 0, "fair_value": 0.200712, "relative_strength": 8.435568, "rate_of_change": 0.3478260869565196, "market_dynamics": -0.359808, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 265000}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055909, "activity_20": 0.0572, "activity_30": 0.057996}, "trend_signal": 0, "fair_value": 0.197288, "relative_strength": 15.555383, "rate_of_change": 0.4627383015597858, "market_dynamics": -0.447536, "expectation": {"probability": 29.4663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.058, "volume": 25000}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056127, "activity_20": 0.057148, "activity_30": 0.057998}, "trend_signal": 0, "fair_value": 0.193686, "relative_strength": 16.141378, "rate_of_change": 0.5744647816861318, "market_dynamics": -0.275952, "expectation": {"probability": 29.4139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058, "high": 0.092, "low": 0.053, "close": 0.069, "volume": 775000}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.058491, "activity_20": 0.0582, "activity_30": 0.058688}, "trend_signal": 0, "fair_value": 0.188359, "relative_strength": 40.930815, "rate_of_change": 1.1440823327615797, "market_dynamics": 0.18553, "expectation": {"probability": 33.6408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 225000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.058309, "activity_20": 0.057948, "activity_30": 0.058497}, "trend_signal": 0, "fair_value": 0.183846, "relative_strength": 9.458278, "rate_of_change": -0.05765936879949685, "market_dynamics": 0.196978, "expectation": {"probability": 33.1885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.053, "close": 0.061, "volume": 310000}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059, "activity_20": 0.058205, "activity_30": 0.05863}, "trend_signal": 0, "fair_value": 0.180391, "relative_strength": 22.198512, "rate_of_change": 0.2833726435104279, "market_dynamics": 0.424517, "expectation": {"probability": 34.4278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.085, "low": 0.061, "close": 0.083, "volume": 1830000}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.063564, "activity_20": 0.06059, "activity_30": 0.060172}, "trend_signal": 1, "fair_value": 0.177526, "relative_strength": 66.895105, "rate_of_change": 1.5786802030456908, "market_dynamics": 0.807264, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.066, "close": 0.066, "volume": 180000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.064491, "activity_20": 0.061233, "activity_30": 0.060557}, "trend_signal": 1, "fair_value": 0.17359, "relative_strength": 39.354203, "rate_of_change": 0.49972515116684946, "market_dynamics": 0.689202, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 35000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.064545, "activity_20": 0.061471, "activity_30": 0.060665}, "trend_signal": 1, "fair_value": 0.170397, "relative_strength": 24.597121, "rate_of_change": 0.222100674589366, "market_dynamics": 0.821476, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.071, "low": 0.062, "close": 0.071, "volume": 120000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066164, "activity_20": 0.062524, "activity_30": 0.061344}, "trend_signal": 1, "fair_value": 0.167135, "relative_strength": 44.79839, "rate_of_change": 0.05457522284882384, "market_dynamics": 0.934392, "expectation": {"probability": 31.0373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.084, "volume": 750000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.069873, "activity_20": 0.064729, "activity_30": 0.06286}, "trend_signal": 1, "fair_value": 0.163891, "relative_strength": 65.984984, "rate_of_change": 1.433057851239669, "market_dynamics": 0.88062, "expectation": {"probability": 31.1635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 0}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0734, "activity_20": 0.06701, "activity_30": 0.064449}, "trend_signal": 1, "fair_value": 0.160724, "relative_strength": 61.340499, "rate_of_change": 1.4111819055844326, "market_dynamics": 0.977898, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 40000}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.082, "activity_10": 0.076382, "activity_20": 0.069181, "activity_30": 0.065983}, "trend_signal": 1, "fair_value": 0.157558, "relative_strength": 55.154906, "rate_of_change": 0.8580656564845126, "market_dynamics": 1.149817, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.078309, "activity_20": 0.070971, "activity_30": 0.067288}, "trend_signal": 1, "fair_value": 0.154692, "relative_strength": 48.960617, "rate_of_change": 1.486449886086643, "market_dynamics": 1.193827, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 150000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.079073, "activity_20": 0.072171, "activity_30": 0.068211}, "trend_signal": 1, "fair_value": 0.152019, "relative_strength": 40.337883, "rate_of_change": 0.7849293563579065, "market_dynamics": 1.023169, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.066, "volume": 210000}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.077255, "activity_20": 0.072114, "activity_30": 0.068327}, "trend_signal": 1, "fair_value": 0.149237, "relative_strength": 15.300489, "rate_of_change": -0.10436137071650721, "market_dynamics": 0.722142, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 50000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076982, "activity_20": 0.072857, "activity_30": 0.069028}, "trend_signal": 1, "fair_value": 0.146641, "relative_strength": 31.427436, "rate_of_change": 0.935555798107064, "market_dynamics": 0.468703, "expectation": {"probability": 33.8118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.076855, "activity_20": 0.073495, "activity_30": 0.06969}, "trend_signal": 1, "fair_value": 0.143019, "relative_strength": 29.697957, "rate_of_change": 0.7214249300974699, "market_dynamics": 0.174493, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.075, "close": 0.086, "volume": 0}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078564, "activity_20": 0.0751, "activity_30": 0.071032}, "trend_signal": 1, "fair_value": 0.139724, "relative_strength": 45.228965, "rate_of_change": 1.6871165644171837, "market_dynamics": 0.126727, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078745, "activity_20": 0.076, "activity_30": 0.071916}, "trend_signal": 1, "fair_value": 0.136519, "relative_strength": 33.455667, "rate_of_change": 1.3574660633484135, "market_dynamics": 0.158232, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.069, "volume": 1085000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.076764, "activity_20": 0.075738, "activity_30": 0.072032}, "trend_signal": 1, "fair_value": 0.133308, "relative_strength": 17.805059, "rate_of_change": 0.4464285714285842, "market_dynamics": 0.051689, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 430000}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075418, "activity_20": 0.075595, "activity_30": 0.072258}, "trend_signal": 1, "fair_value": 0.130301, "relative_strength": 10.501749, "rate_of_change": 0.3955555555555399, "market_dynamics": 0.008645, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074527, "activity_20": 0.075476, "activity_30": 0.072531}, "trend_signal": 1, "fair_value": 0.127494, "relative_strength": 6.212521, "rate_of_change": 0.2951288975460117, "market_dynamics": -0.276491, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 15000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.074436, "activity_20": 0.075576, "activity_30": 0.072985}, "trend_signal": 1, "fair_value": 0.124705, "relative_strength": 6.946291, "rate_of_change": 0.7842040990480758, "market_dynamics": -0.433591, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 235000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.076309, "activity_20": 0.0766, "activity_30": 0.074049}, "trend_signal": 1, "fair_value": 0.122205, "relative_strength": 16.411409, "rate_of_change": 1.5080291970802806, "market_dynamics": -0.375349, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.083, "close": 0.089, "volume": 220000}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.078782, "activity_20": 0.077867, "activity_30": 0.075305}, "trend_signal": 1, "fair_value": 0.120019, "relative_strength": 26.662468, "rate_of_change": 1.6783397811111291, "market_dynamics": -0.249409, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 3375000}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.081018, "activity_20": 0.079095, "activity_30": 0.076551}, "trend_signal": 1, "fair_value": 0.118417, "relative_strength": 30.526058, "rate_of_change": 1.7439886845827413, "market_dynamics": 0.066878, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.087, "close": 0.091, "volume": 555000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.083164, "activity_20": 0.080386, "activity_30": 0.077781}, "trend_signal": 1, "fair_value": 0.116724, "relative_strength": 28.57194, "rate_of_change": 1.5292007840629527, "market_dynamics": 0.356091, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.081, "volume": 180000}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0832, "activity_20": 0.080605, "activity_30": 0.078295}, "trend_signal": 1, "fair_value": 0.115, "relative_strength": 16.129277, "rate_of_change": 1.0502101789602012, "market_dynamics": 0.380826, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 545000}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.082964, "activity_20": 0.080543, "activity_30": 0.07863}, "trend_signal": 1, "fair_value": 0.113455, "relative_strength": 11.96125, "rate_of_change": 1.0392953929539157, "market_dynamics": 0.402159, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.091, "low": 0.076, "close": 0.091, "volume": 285000}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.084927, "activity_20": 0.081586, "activity_30": 0.07969}, "trend_signal": 1, "fair_value": 0.112019, "relative_strength": 29.90268, "rate_of_change": 1.6535464749822468, "market_dynamics": 0.400497, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.088, "volume": 645000}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.085945, "activity_20": 0.08231, "activity_30": 0.080477}, "trend_signal": 1, "fair_value": 0.110692, "relative_strength": 24.363466, "rate_of_change": 1.4076517150395758, "market_dynamics": 0.390561, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.088, "close": 0.092, "volume": 355000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.087382, "activity_20": 0.083405, "activity_30": 0.081454}, "trend_signal": 1, "fair_value": 0.109647, "relative_strength": 25.269806, "rate_of_change": 1.4739745274304903, "market_dynamics": 0.517456, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.084, "volume": 400000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.087, "activity_20": 0.08371, "activity_30": 0.081841}, "trend_signal": 1, "fair_value": 0.10859, "relative_strength": 19.169807, "rate_of_change": 0.6410256410256416, "market_dynamics": 0.466683, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 15000}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.085727, "activity_20": 0.083629, "activity_30": 0.081938}, "trend_signal": 1, "fair_value": 0.107615, "relative_strength": 15.487474, "rate_of_change": 1.0191082802547708, "market_dynamics": 0.25691, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.079, "close": 0.084, "volume": 140000}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085273, "activity_20": 0.083919, "activity_30": 0.082241}, "trend_signal": 1, "fair_value": 0.106731, "relative_strength": 20.583622, "rate_of_change": 0.9672131147541032, "market_dynamics": 0.116916, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 25000}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.084364, "activity_20": 0.083838, "activity_30": 0.082301}, "trend_signal": 1, "fair_value": 0.105231, "relative_strength": 14.522662, "rate_of_change": -0.08367991806861455, "market_dynamics": -0.152196, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 30000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083618, "activity_20": 0.083729, "activity_30": 0.082366}, "trend_signal": 1, "fair_value": 0.103058, "relative_strength": 11.842771, "rate_of_change": 0.6250000000000006, "market_dynamics": -0.378374, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083055, "activity_20": 0.08359, "activity_30": 0.082398}, "trend_signal": 1, "fair_value": 0.101429, "relative_strength": 9.947847, "rate_of_change": 0.7863354037267014, "market_dynamics": -0.650578, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 2540000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.081764, "activity_20": 0.083095, "activity_30": 0.082131}, "trend_signal": 0, "fair_value": 0.099904, "relative_strength": 1.87755, "rate_of_change": 0.24650881885300152, "market_dynamics": -0.865254, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 775000}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.080327, "activity_20": 0.082519, "activity_30": 0.081787}, "trend_signal": 0, "fair_value": 0.098532, "relative_strength": 3.013379, "rate_of_change": -0.3270505206988582, "market_dynamics": -0.994807, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.079164, "activity_20": 0.08191, "activity_30": 0.08146}, "trend_signal": 0, "fair_value": 0.097192, "relative_strength": 2.776783, "rate_of_change": -0.41200488484833653, "market_dynamics": -1.11738, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 205000}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0784, "activity_20": 0.081371, "activity_30": 0.081219}, "trend_signal": 0, "fair_value": 0.096019, "relative_strength": -1.342235, "rate_of_change": -0.3715952584444957, "market_dynamics": -1.050955, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.077, "high": 0.094, "low": 0.076, "close": 0.09, "volume": 85000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080273, "activity_20": 0.082048, "activity_30": 0.081837}, "trend_signal": 0, "fair_value": 0.094769, "relative_strength": 1.670239, "rate_of_change": 0.29092536645406497, "market_dynamics": -0.81471, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.076, "close": 0.078, "volume": 870000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.079855, "activity_20": 0.08151, "activity_30": 0.081665}, "trend_signal": 0, "fair_value": 0.093474, "relative_strength": -19.918371, "rate_of_change": 0.0, "market_dynamics": -0.722419, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.076, "close": 0.081, "volume": 795000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.080018, "activity_20": 0.08129, "activity_30": 0.081686}, "trend_signal": 0, "fair_value": 0.092199, "relative_strength": -11.226733, "rate_of_change": 0.6198321494539284, "market_dynamics": -0.485088, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.079, "close": 0.084, "volume": 795000}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.080782, "activity_20": 0.081395, "activity_30": 0.081869}, "trend_signal": 0, "fair_value": 0.091038, "relative_strength": -6.331615, "rate_of_change": 0.36960833836410695, "market_dynamics": -0.282185, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 145000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080764, "activity_20": 0.081148, "activity_30": 0.081774}, "trend_signal": 0, "fair_value": 0.089692, "relative_strength": -10.178259, "rate_of_change": 0.20376348705610797, "market_dynamics": -0.428366, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 140000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.080764, "activity_20": 0.080952, "activity_30": 0.081669}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": -10.171283, "rate_of_change": -0.24499895875441532, "market_dynamics": -0.342222, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 250000}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.080418, "activity_20": 0.080571, "activity_30": 0.081447}, "trend_signal": 0, "fair_value": 0.087679, "relative_strength": -13.503967, "rate_of_change": -0.08104822369311027, "market_dynamics": -0.404303, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.057, "close": 0.064, "volume": 2240000}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.077509, "activity_20": 0.078862, "activity_30": 0.080327}, "trend_signal": 0, "fair_value": 0.086776, "relative_strength": -24.263254, "rate_of_change": -0.20524291174554857, "market_dynamics": -0.637546, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.059, "close": 0.059, "volume": 45000}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.073909, "activity_20": 0.076805, "activity_30": 0.078895}, "trend_signal": 0, "fair_value": 0.085955, "relative_strength": -29.429449, "rate_of_change": -0.4926108374384207, "market_dynamics": -0.898625, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.059, "high": 0.077, "low": 0.059, "close": 0.077, "volume": 1100000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.073891, "activity_20": 0.0766, "activity_30": 0.078649}, "trend_signal": 0, "fair_value": 0.085378, "relative_strength": -9.121422, "rate_of_change": 0.2066831683168323, "market_dynamics": -0.866324, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 0}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074418, "activity_20": 0.076752, "activity_30": 0.078587}, "trend_signal": 0, "fair_value": 0.084865, "relative_strength": -7.925602, "rate_of_change": 0.2050217990045321, "market_dynamics": -0.791556, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.067, "close": 0.08, "volume": 185000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.075127, "activity_20": 0.076924, "activity_30": 0.078514}, "trend_signal": 0, "fair_value": 0.084353, "relative_strength": -8.633157, "rate_of_change": -0.20460231964798478, "market_dynamics": -0.557834, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.0758, "activity_20": 0.077095, "activity_30": 0.078452}, "trend_signal": 0, "fair_value": 0.083801, "relative_strength": -7.404965, "rate_of_change": -0.37052132350216105, "market_dynamics": -0.19291, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.076491, "activity_20": 0.077286, "activity_30": 0.078409}, "trend_signal": 0, "fair_value": 0.083224, "relative_strength": -9.386405, "rate_of_change": -0.414047875835225, "market_dynamics": -0.136562, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.08, "activity_10": 0.077255, "activity_20": 0.077481, "activity_30": 0.078387}, "trend_signal": 0, "fair_value": 0.082436, "relative_strength": -8.016957, "rate_of_change": -0.4556035502222066, "market_dynamics": -0.095531, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.077836, "activity_20": 0.077586, "activity_30": 0.078325}, "trend_signal": 0, "fair_value": 0.081853, "relative_strength": -5.451831, "rate_of_change": -0.08378456113146375, "market_dynamics": -0.021868, "expectation": {"probability": 36.6161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.066, "close": 0.067, "volume": 310000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076255, "activity_20": 0.076557, "activity_30": 0.077492}, "trend_signal": 0, "fair_value": 0.081288, "relative_strength": -21.635704, "rate_of_change": -0.5006257822277818, "market_dynamics": -0.188453, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.058, "close": 0.064, "volume": 250000}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.071, "activity_10": 0.074327, "activity_20": 0.07529, "activity_30": 0.076492}, "trend_signal": 0, "fair_value": 0.08084, "relative_strength": -26.718053, "rate_of_change": -1.1320754716981107, "market_dynamics": -0.467929, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.064, "close": 0.072, "volume": 0}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073855, "activity_20": 0.074843, "activity_30": 0.076067}, "trend_signal": 0, "fair_value": 0.080442, "relative_strength": -17.838643, "rate_of_change": -0.6781170483460632, "market_dynamics": -0.55912, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 0}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.073691, "activity_20": 0.0747, "activity_30": 0.075869}, "trend_signal": 0, "fair_value": 0.080032, "relative_strength": -17.43982, "rate_of_change": -0.7262992045294402, "market_dynamics": -0.651198, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.072, "close": 0.081, "volume": 1180000}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074655, "activity_20": 0.075138, "activity_30": 0.076095}, "trend_signal": 0, "fair_value": 0.07959, "relative_strength": -16.063914, "rate_of_change": -0.12903225806451982, "market_dynamics": -0.258297, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 205000}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074509, "activity_20": 0.075048, "activity_30": 0.07594}, "trend_signal": 0, "fair_value": 0.079141, "relative_strength": -24.457176, "rate_of_change": -0.2157622739018094, "market_dynamics": 0.130507, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 1170000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074455, "activity_20": 0.074971, "activity_30": 0.075796}, "trend_signal": 0, "fair_value": 0.07875, "relative_strength": -22.075749, "rate_of_change": -0.3884349954035124, "market_dynamics": 0.45314, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.073, "high": 0.103, "low": 0.073, "close": 0.086, "volume": 3525000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.076491, "activity_20": 0.075971, "activity_30": 0.076381}, "trend_signal": 0, "fair_value": 0.078429, "relative_strength": -14.927724, "rate_of_change": 0.21707199771229574, "market_dynamics": 0.843325, "expectation": {"probability": 37.4769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.086, "close": 0.1, "volume": 1190000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.080964, "activity_20": 0.078295, "activity_30": 0.077858}, "trend_signal": 1, "fair_value": 0.078199, "relative_strength": -0.062902, "rate_of_change": 0.8210116731517441, "market_dynamics": 1.028583, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.088, "close": 0.097, "volume": 1200000}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.084527, "activity_20": 0.080238, "activity_30": 0.079101}, "trend_signal": 1, "fair_value": 0.077801, "relative_strength": -1.751066, "rate_of_change": 0.6869669252441135, "market_dynamics": 1.300836, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.089, "close": 0.092, "volume": 235000}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.093, "activity_10": 0.086855, "activity_20": 0.081624, "activity_30": 0.079987}, "trend_signal": 1, "fair_value": 0.077526, "relative_strength": -5.504183, "rate_of_change": 0.6388388465125793, "market_dynamics": 1.360027, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 195000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.093, "activity_10": 0.088364, "activity_20": 0.082752, "activity_30": 0.080712}, "trend_signal": 1, "fair_value": 0.077218, "relative_strength": -4.694184, "rate_of_change": 0.5916183173156198, "market_dynamics": 1.214364, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.08, "volume": 240000}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087582, "activity_20": 0.082805, "activity_30": 0.080761}, "trend_signal": 1, "fair_value": 0.076846, "relative_strength": -7.030453, "rate_of_change": 0.16912145192027972, "market_dynamics": 0.857674, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.081, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 50000}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.086291, "activity_20": 0.082567, "activity_30": 0.080673}, "trend_signal": 1, "fair_value": 0.076468, "relative_strength": -11.138016, "rate_of_change": 0.04157899378835694, "market_dynamics": 0.451884, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 0}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.085309, "activity_20": 0.082514, "activity_30": 0.080712}, "trend_signal": 1, "fair_value": 0.07616, "relative_strength": -11.128134, "rate_of_change": -0.41939546599496214, "market_dynamics": 0.224426, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 10000}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.085255, "activity_20": 0.082938, "activity_30": 0.081095}, "trend_signal": 1, "fair_value": 0.075712, "relative_strength": -7.720028, "rate_of_change": 0.29468678462569353, "market_dynamics": 0.116261, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 55000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.085018, "activity_20": 0.083338, "activity_30": 0.081462}, "trend_signal": 1, "fair_value": 0.075327, "relative_strength": -9.08349, "rate_of_change": 0.1677175283732763, "market_dynamics": 0.099676, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.079, "close": 0.079, "volume": 105000}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083509, "activity_20": 0.083143, "activity_30": 0.081434}, "trend_signal": 1, "fair_value": 0.074821, "relative_strength": -16.852143, "rate_of_change": -0.20898115392846733, "market_dynamics": -0.006942, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 510000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082127, "activity_20": 0.082952, "activity_30": 0.081417}, "trend_signal": 1, "fair_value": 0.07425, "relative_strength": -17.19315, "rate_of_change": -0.04289300717827879, "market_dynamics": -0.180678, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 150000}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083127, "activity_20": 0.083814, "activity_30": 0.082112}, "trend_signal": 1, "fair_value": 0.073821, "relative_strength": -3.892191, "rate_of_change": 0.42154152941325074, "market_dynamics": -0.24992, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.087, "volume": 135000}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083709, "activity_20": 0.084338, "activity_30": 0.082591}, "trend_signal": 1, "fair_value": 0.073474, "relative_strength": -8.490916, "rate_of_change": 0.3770407329671782, "market_dynamics": -0.293802, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.086, "close": 0.093, "volume": 2010000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.085473, "activity_20": 0.085338, "activity_30": 0.083439}, "trend_signal": 1, "fair_value": 0.073167, "relative_strength": -2.296895, "rate_of_change": 1.2095108117245028, "market_dynamics": -0.036313, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.087, "activity_20": 0.086105, "activity_30": 0.084159}, "trend_signal": 1, "fair_value": 0.072949, "relative_strength": -1.636036, "rate_of_change": 1.3608303539396085, "market_dynamics": 0.040739, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.087945, "activity_20": 0.086586, "activity_30": 0.08468}, "trend_signal": 1, "fair_value": 0.072712, "relative_strength": -6.111348, "rate_of_change": 0.5297010972379749, "market_dynamics": -0.033167, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.085, "volume": 10000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.087764, "activity_20": 0.086519, "activity_30": 0.084849}, "trend_signal": 1, "fair_value": 0.072442, "relative_strength": -9.348834, "rate_of_change": 0.20153702332244647, "market_dynamics": -0.116581, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 560000}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086764, "activity_20": 0.086052, "activity_30": 0.084751}, "trend_signal": 1, "fair_value": 0.072128, "relative_strength": -13.706205, "rate_of_change": 0.04119564295494681, "market_dynamics": -0.384487, "expectation": {"probability": 36.0567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.082, "high": 0.228, "low": 0.082, "close": 0.221, "volume": 7505000}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.111291, "activity_20": 0.09889, "activity_30": 0.093682}, "trend_signal": 1, "fair_value": 0.072712, "relative_strength": 124.409285, "rate_of_change": 5.6923468213693065, "market_dynamics": 0.125115, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.222, "high": 0.39, "low": 0.222, "close": 0.27, "volume": 23555000}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.142255, "activity_20": 0.1157, "activity_30": 0.105471}, "trend_signal": 1, "fair_value": 0.073801, "relative_strength": 160.591351, "rate_of_change": 7.257038743167526, "market_dynamics": 0.618084, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.1, "close": 0.132, "volume": 18130000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.144655, "activity_20": 0.11849, "activity_30": 0.107948}, "trend_signal": 1, "fair_value": 0.074038, "relative_strength": 31.711323, "rate_of_change": 1.8514957264957248, "market_dynamics": 0.993244, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.106, "close": 0.108, "volume": 3730000}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.141727, "activity_20": 0.118843, "activity_30": 0.108766}, "trend_signal": 1, "fair_value": 0.074096, "relative_strength": 6.439899, "rate_of_change": 1.0143392109762575, "market_dynamics": 1.213915, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.101, "high": 0.136, "low": 0.1, "close": 0.117, "volume": 7160000}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.140109, "activity_20": 0.12, "activity_30": 0.110101}, "trend_signal": 1, "fair_value": 0.074269, "relative_strength": 13.442474, "rate_of_change": 1.7310488058151627, "market_dynamics": 0.869286, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.113, "close": 0.113, "volume": 580000}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.137218, "activity_20": 0.120657, "activity_30": 0.111071}, "trend_signal": 1, "fair_value": 0.074301, "relative_strength": 9.337368, "rate_of_change": 1.6668878295752607, "market_dynamics": 0.429377, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.089, "close": 0.089, "volume": 2930000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.1296, "activity_20": 0.118919, "activity_30": 0.110387}, "trend_signal": 1, "fair_value": 0.074179, "relative_strength": -12.685572, "rate_of_change": 0.5692771084337469, "market_dynamics": 0.097292, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.089, "high": 0.103, "low": 0.075, "close": 0.082, "volume": 1450000}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.120764, "activity_20": 0.116471, "activity_30": 0.109215}, "trend_signal": 0, "fair_value": 0.074071, "relative_strength": -20.20336, "rate_of_change": 0.23261153873031745, "market_dynamics": -0.108395, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.079, "close": 0.081, "volume": 195000}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.111891, "activity_20": 0.11391, "activity_30": 0.107963}, "trend_signal": 0, "fair_value": 0.073955, "relative_strength": -23.599862, "rate_of_change": 0.0, "market_dynamics": -0.35631, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.081, "high": 0.119, "low": 0.081, "close": 0.11, "volume": 1955000}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.108364, "activity_20": 0.114105, "activity_30": 0.108583}, "trend_signal": 0, "fair_value": 0.07409, "relative_strength": 3.176068, "rate_of_change": 1.1623505976095632, "market_dynamics": -0.449595, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.104, "high": 0.111, "low": 0.091, "close": 0.1, "volume": 345000}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.102491, "activity_20": 0.113229, "activity_30": 0.108482}, "trend_signal": 0, "fair_value": 0.074333, "relative_strength": -4.462315, "rate_of_change": 0.8201482765071335, "market_dynamics": -0.515459, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.093, "close": 0.108, "volume": 350000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.100273, "activity_20": 0.113043, "activity_30": 0.108843}, "trend_signal": 0, "fair_value": 0.074705, "relative_strength": -0.930266, "rate_of_change": 0.7158203124999976, "market_dynamics": -0.509123, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.095, "close": 0.095, "volume": 495000}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.098636, "activity_20": 0.111481, "activity_30": 0.108318}, "trend_signal": 0, "fair_value": 0.074962, "relative_strength": -9.950511, "rate_of_change": -0.16095721059214751, "market_dynamics": -0.49689, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.088, "close": 0.092, "volume": 225000}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.097127, "activity_20": 0.109557, "activity_30": 0.107611}, "trend_signal": 0, "fair_value": 0.075167, "relative_strength": -9.019148, "rate_of_change": -0.16218788543902463, "market_dynamics": -0.555171, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.089, "close": 0.09, "volume": 540000}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.095545, "activity_20": 0.107433, "activity_30": 0.106785}, "trend_signal": 0, "fair_value": 0.075301, "relative_strength": -13.919482, "rate_of_change": -0.06517509727626228, "market_dynamics": -0.651542, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 520000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.096091, "activity_20": 0.106152, "activity_30": 0.106544}, "trend_signal": 0, "fair_value": 0.075519, "relative_strength": -4.348161, "rate_of_change": 0.29201911751822174, "market_dynamics": -0.752515, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 5000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096345, "activity_20": 0.104557, "activity_30": 0.10609}, "trend_signal": 0, "fair_value": 0.075763, "relative_strength": -8.385237, "rate_of_change": 0.5182805508914684, "market_dynamics": -0.79389, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.089, "close": 0.093, "volume": 960000}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.095927, "activity_20": 0.102657, "activity_30": 0.105409}, "trend_signal": 0, "fair_value": 0.075897, "relative_strength": -12.439105, "rate_of_change": 0.4827792636650675, "market_dynamics": -0.748176, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.089, "volume": 125000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.094582, "activity_20": 0.100362, "activity_30": 0.104437}, "trend_signal": 0, "fair_value": 0.076006, "relative_strength": -11.906917, "rate_of_change": 0.28827582230677806, "market_dynamics": -0.704858, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.084, "close": 0.085, "volume": 745000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.092364, "activity_20": 0.097667, "activity_30": 0.103187}, "trend_signal": 0, "fair_value": 0.076154, "relative_strength": -17.677153, "rate_of_change": 0.0, "market_dynamics": -0.674027, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 360000}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.090236, "activity_20": 0.094762, "activity_30": 0.101809}, "trend_signal": 0, "fair_value": 0.076301, "relative_strength": -19.985524, "rate_of_change": -0.06419653721961695, "market_dynamics": -0.639102, "expectation": {"probability": 38.1027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 420000}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.087145, "activity_20": 0.091848, "activity_30": 0.099983}, "trend_signal": 0, "fair_value": 0.076404, "relative_strength": -26.04201, "rate_of_change": -0.09587727708533351, "market_dynamics": -0.724013, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.078, "close": 0.088, "volume": 675000}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.086818, "activity_20": 0.091, "activity_30": 0.098938}, "trend_signal": 0, "fair_value": 0.076583, "relative_strength": -13.143686, "rate_of_change": 0.2879078694817608, "market_dynamics": -0.623992, "expectation": {"probability": 37.7275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.083, "close": 0.091, "volume": 455000}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.087164, "activity_20": 0.090648, "activity_30": 0.098067}, "trend_signal": 0, "fair_value": 0.076782, "relative_strength": -10.429549, "rate_of_change": 0.03157894736842607, "market_dynamics": -0.545901, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.076, "close": 0.076, "volume": 665000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.0848, "activity_20": 0.088948, "activity_30": 0.096226}, "trend_signal": 0, "fair_value": 0.076897, "relative_strength": -26.250318, "rate_of_change": -0.3501286675021335, "market_dynamics": -0.597566, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.078, "close": 0.082, "volume": 675000}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.083782, "activity_20": 0.088014, "activity_30": 0.094796}, "trend_signal": 0, "fair_value": 0.077019, "relative_strength": -19.70263, "rate_of_change": -0.35231887257960043, "market_dynamics": -0.539321, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 60000}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.082527, "activity_20": 0.086943, "activity_30": 0.093196}, "trend_signal": 0, "fair_value": 0.077154, "relative_strength": -24.228292, "rate_of_change": -0.4171483622350701, "market_dynamics": -0.590869, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 1380000}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080855, "activity_20": 0.085538, "activity_30": 0.091366}, "trend_signal": 0, "fair_value": 0.077263, "relative_strength": -27.670025, "rate_of_change": -0.4837133708049962, "market_dynamics": -0.61103, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.077, "close": 0.082, "volume": 380000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080782, "activity_20": 0.084833, "activity_30": 0.090019}, "trend_signal": 0, "fair_value": 0.077423, "relative_strength": -22.542882, "rate_of_change": -0.0972129059854014, "market_dynamics": -0.490463, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.085, "volume": 0}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.081382, "activity_20": 0.08441, "activity_30": 0.088873}, "trend_signal": 0, "fair_value": 0.077647, "relative_strength": -17.064761, "rate_of_change": 0.1294189769089378, "market_dynamics": -0.444936, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.081, "close": 0.081, "volume": 250000}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081255, "activity_20": 0.083724, "activity_30": 0.08746}, "trend_signal": 0, "fair_value": 0.077801, "relative_strength": -20.7789, "rate_of_change": -4.5354713313897035, "market_dynamics": -0.420065, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.081, "close": 0.099, "volume": 590000}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.084436, "activity_20": 0.084843, "activity_30": 0.08751}, "trend_signal": 0, "fair_value": 0.078122, "relative_strength": -2.879193, "rate_of_change": -5.802530717783226, "market_dynamics": -0.03114, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.088, "close": 0.1, "volume": 635000}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.087382, "activity_20": 0.0861, "activity_30": 0.087991}, "trend_signal": 0, "fair_value": 0.07841, "relative_strength": -2.933273, "rate_of_change": -1.1520214409994245, "market_dynamics": 0.340205, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.083, "volume": 1775000}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.087018, "activity_20": 0.085714, "activity_30": 0.087445}, "trend_signal": 0, "fair_value": 0.078609, "relative_strength": -16.567693, "rate_of_change": -0.9118042572731164, "market_dynamics": 0.630248, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 80000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086255, "activity_20": 0.085086, "activity_30": 0.086759}, "trend_signal": 0, "fair_value": 0.078788, "relative_strength": -18.242041, "rate_of_change": -1.3604316308629438, "market_dynamics": 0.749165, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.078, "volume": 605000}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.085055, "activity_20": 0.084314, "activity_30": 0.086024}, "trend_signal": 0, "fair_value": 0.078942, "relative_strength": -19.284701, "rate_of_change": -1.3053691275167647, "market_dynamics": 0.549645, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 1180000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.082836, "activity_20": 0.083071, "activity_30": 0.084976}, "trend_signal": 0, "fair_value": 0.079064, "relative_strength": -24.124253, "rate_of_change": -0.6414833452336551, "market_dynamics": 0.236075, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.076, "volume": 10000}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.081473, "activity_20": 0.082324, "activity_30": 0.084224}, "trend_signal": 0, "fair_value": 0.079186, "relative_strength": -20.064971, "rate_of_change": -0.22813601469195005, "market_dynamics": -0.083442, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.080091, "activity_20": 0.081657, "activity_30": 0.083484}, "trend_signal": 0, "fair_value": 0.079346, "relative_strength": -22.111501, "rate_of_change": -0.19092915042244557, "market_dynamics": -0.136352, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 705000}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.077364, "activity_20": 0.08029, "activity_30": 0.082239}, "trend_signal": 0, "fair_value": 0.079404, "relative_strength": -30.650702, "rate_of_change": -1.6036655211912925, "market_dynamics": -0.351071, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.061, "volume": 2430000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.073673, "activity_20": 0.078338, "activity_30": 0.080632}, "trend_signal": 0, "fair_value": 0.079481, "relative_strength": -36.935283, "rate_of_change": -1.5133876600698597, "market_dynamics": -0.494811, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.056, "volume": 320000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.069436, "activity_20": 0.076014, "activity_30": 0.078787}, "trend_signal": 0, "fair_value": 0.079532, "relative_strength": -41.164284, "rate_of_change": -2.0484633569739934, "market_dynamics": -0.713324, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.056, "high": 0.076, "low": 0.056, "close": 0.072, "volume": 1265000}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.068891, "activity_20": 0.07531, "activity_30": 0.078086}, "trend_signal": 0, "fair_value": 0.079686, "relative_strength": -25.740425, "rate_of_change": -0.925579543123306, "market_dynamics": -0.744026, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.124, "low": 0.075, "close": 0.104, "volume": 5110000}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.074673, "activity_20": 0.077729, "activity_30": 0.079499}, "trend_signal": 0, "fair_value": 0.080045, "relative_strength": 8.690646, "rate_of_change": 0.487210718635807, "market_dynamics": -0.279916, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 135000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.079527, "activity_20": 0.0798, "activity_30": 0.080692}, "trend_signal": 0, "fair_value": 0.080378, "relative_strength": 6.693338, "rate_of_change": 0.44484848484847556, "market_dynamics": 0.110191, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.158, "low": 0.095, "close": 0.14, "volume": 3565000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.091091, "activity_20": 0.085467, "activity_30": 0.084378}, "trend_signal": 1, "fair_value": 0.08091, "relative_strength": 49.065327, "rate_of_change": 1.6484245839719143, "market_dynamics": 0.876265, "expectation": {"probability": 38.4217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69ea7f4-78ea-416a-b6b2-6d4f858030bc/", "share_image": "https://sharemaestro.com/terminal/d69ea7f4-78ea-416a-b6b2-6d4f858030bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}