{"ticker": {"uuid": "d69fc3e6-76b7-4d5b-998b-fc50b6958c6e", "symbol": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BARRA fell 14.63%, moving from 0.82 to 0.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.16 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 28.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-14.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.645, "high": 0.805, "low": 0.482, "close": 0.7, "volume": 1028883}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.621933, "activity_10": 0.697527, "activity_20": 0.748824, "activity_30": 0.71423}, "trend_signal": 0, "fair_value": 1.81858, "relative_strength": -17.162409, "rate_of_change": -0.9441330750240524, "market_dynamics": -0.457461, "expectation": {"probability": 28.8448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.688, "activity_10": 4.725818, "activity_20": 4.82419, "activity_30": 4.888602}, "trend_signal": 0, "fair_value": 9.050095, "relative_strength": -24.271561, "rate_of_change": 0.2961232806485893, "market_dynamics": -0.396001, "expectation": {"probability": 15.4157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.684, "activity_10": 4.706545, "activity_20": 4.805429, "activity_30": 4.870065}, "trend_signal": 0, "fair_value": 9.004573, "relative_strength": -23.842754, "rate_of_change": 0.2952691112111913, "market_dynamics": -0.390307, "expectation": {"probability": 15.1877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.996667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.693091, "activity_20": 4.787238, "activity_30": 4.850581}, "trend_signal": 0, "fair_value": 8.95999, "relative_strength": -19.318898, "rate_of_change": 0.2943998394219231, "market_dynamics": -0.377212, "expectation": {"probability": 14.9245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.952667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.685455, "activity_20": 4.77, "activity_30": 4.830151}, "trend_signal": 0, "fair_value": 8.916316, "relative_strength": -19.237532, "rate_of_change": -0.8805869992937387, "market_dynamics": -0.348121, "expectation": {"probability": 14.6703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.683636, "activity_20": 4.754286, "activity_30": 4.812559}, "trend_signal": 0, "fair_value": 8.873525, "relative_strength": -16.740687, "rate_of_change": -0.8884102242286751, "market_dynamics": -0.298498, "expectation": {"probability": 14.4246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.682182, "activity_20": 4.740095, "activity_30": 4.797806}, "trend_signal": 0, "fair_value": 8.83159, "relative_strength": -15.288187, "rate_of_change": -0.8963736998252373, "market_dynamics": -0.223674, "expectation": {"probability": 14.187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.68, "activity_10": 4.681091, "activity_20": 4.727429, "activity_30": 4.785892}, "trend_signal": 0, "fair_value": 8.790485, "relative_strength": -15.794338, "rate_of_change": -0.21927502951383437, "market_dynamics": -0.116094, "expectation": {"probability": 13.9571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.680364, "activity_20": 4.716286, "activity_30": 4.774667}, "trend_signal": 0, "fair_value": 8.750186, "relative_strength": -14.571723, "rate_of_change": -0.21975690152451094, "market_dynamics": 0.045747, "expectation": {"probability": 13.3576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.832667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.68, "activity_20": 4.706667, "activity_30": 4.764129}, "trend_signal": 0, "fair_value": 8.71067, "relative_strength": -13.578355, "rate_of_change": -0.22022024915487967, "market_dynamics": 0.210862, "expectation": {"probability": 13.1795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.98, "close": 4.0, "volume": 925}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.556364, "activity_20": 4.63381, "activity_30": 4.710409}, "trend_signal": 0, "fair_value": 8.665375, "relative_strength": -25.682775, "rate_of_change": -0.6897640578173496, "market_dynamics": 0.243169, "expectation": {"probability": 17.0103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.272, "activity_10": 4.445091, "activity_20": 4.565714, "activity_30": 4.658839}, "trend_signal": 0, "fair_value": 8.620943, "relative_strength": -23.474187, "rate_of_change": -0.6945340112886487, "market_dynamics": 0.064936, "expectation": {"probability": 12.7734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.346182, "activity_20": 4.502381, "activity_30": 4.609419}, "trend_signal": 0, "fair_value": 8.577349, "relative_strength": -21.561021, "rate_of_change": -0.5595258078052827, "market_dynamics": -0.208094, "expectation": {"probability": 13.0371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.259636, "activity_20": 4.44381, "activity_30": 4.56172}, "trend_signal": 0, "fair_value": 8.53457, "relative_strength": -21.949206, "rate_of_change": -0.6189267561490251, "market_dynamics": -0.516547, "expectation": {"probability": 12.8737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 200}, "trend_line": 4.676667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.185455, "activity_20": 4.39, "activity_30": 4.515914}, "trend_signal": 0, "fair_value": 8.492583, "relative_strength": -20.11691, "rate_of_change": -0.7077070063694233, "market_dynamics": -0.665961, "expectation": {"probability": 12.6841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.5, "close": 2.5, "volume": 670}, "trend_line": 4.593333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.850909, "activity_20": 4.198095, "activity_30": 4.375484}, "trend_signal": 0, "fair_value": 8.437606, "relative_strength": -50.844658, "rate_of_change": -1.7819100654376245, "market_dynamics": -0.699035, "expectation": {"probability": 16.6036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 4.51, "activity_lines": {"activity_5": 3.1, "activity_10": 3.556, "activity_20": 4.016667, "activity_30": 4.24043}, "trend_signal": 0, "fair_value": 8.383627, "relative_strength": -50.164196, "rate_of_change": -1.8142163870984434, "market_dynamics": -0.775125, "expectation": {"probability": 12.3212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 1320}, "trend_line": 4.43, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.318909, "activity_20": 3.855238, "activity_30": 4.117204}, "trend_signal": 0, "fair_value": 8.331523, "relative_strength": -47.159256, "rate_of_change": -1.7738359201773852, "market_dynamics": -0.706268, "expectation": {"probability": 15.1448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.35, "activity_lines": {"activity_5": 2.66, "activity_10": 3.119636, "activity_20": 3.70381, "activity_30": 3.99914}, "trend_signal": 0, "fair_value": 8.280348, "relative_strength": -44.919764, "rate_of_change": -1.8058690744921009, "market_dynamics": -0.802347, "expectation": {"probability": 13.3993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.27, "activity_lines": {"activity_5": 2.58, "activity_10": 2.958182, "activity_20": 3.562381, "activity_30": 3.886237}, "trend_signal": 0, "fair_value": 8.23008, "relative_strength": -46.978019, "rate_of_change": -1.8390804597701167, "market_dynamics": -0.827877, "expectation": {"probability": 13.2444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 310}, "trend_line": 4.186667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.816364, "activity_20": 3.421429, "activity_30": 3.772043}, "trend_signal": 0, "fair_value": 8.179816, "relative_strength": -47.029281, "rate_of_change": -1.951592505854793, "market_dynamics": -0.728593, "expectation": {"probability": 16.7843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 4.103333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.701818, "activity_20": 3.290857, "activity_30": 3.663226}, "trend_signal": 0, "fair_value": 8.130426, "relative_strength": -46.216535, "rate_of_change": -1.9904616249632416, "market_dynamics": -0.791814, "expectation": {"probability": 12.8893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 4.02, "activity_lines": {"activity_5": 2.52, "activity_10": 2.614545, "activity_20": 3.170667, "activity_30": 3.559785}, "trend_signal": 0, "fair_value": 8.081888, "relative_strength": -46.656309, "rate_of_change": -2.0308612535224544, "market_dynamics": -0.723316, "expectation": {"probability": 12.7459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.936667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.554545, "activity_20": 3.060857, "activity_30": 3.46172}, "trend_signal": 0, "fair_value": 8.034179, "relative_strength": -46.126449, "rate_of_change": -2.072960199004967, "market_dynamics": -0.645341, "expectation": {"probability": 12.5791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.853333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.521818, "activity_20": 2.961429, "activity_30": 3.369032}, "trend_signal": 0, "fair_value": 7.98728, "relative_strength": -46.196187, "rate_of_change": -2.1168668825684214, "market_dynamics": -0.543631, "expectation": {"probability": 12.4167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 2.5, "activity_10": 2.516364, "activity_20": 2.872381, "activity_30": 3.28172}, "trend_signal": 0, "fair_value": 7.941168, "relative_strength": -46.515492, "rate_of_change": -1.903105700960709, "market_dynamics": -0.377949, "expectation": {"probability": 12.2583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.706667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.510909, "activity_20": 2.793714, "activity_30": 3.19914}, "trend_signal": 0, "fair_value": 7.895825, "relative_strength": -45.168075, "rate_of_change": -1.9400264550264519, "market_dynamics": -0.194801, "expectation": {"probability": 12.104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.633333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.505455, "activity_20": 2.725429, "activity_30": 3.12129}, "trend_signal": 0, "fair_value": 7.851231, "relative_strength": -43.78933, "rate_of_change": -1.9784350738817382, "market_dynamics": -0.005693, "expectation": {"probability": 11.9535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.56, "activity_lines": {"activity_5": 2.5, "activity_10": 2.501818, "activity_20": 2.667524, "activity_30": 3.048172}, "trend_signal": 0, "fair_value": 7.807369, "relative_strength": -42.871889, "rate_of_change": -2.0183396347100544, "market_dynamics": 0.137142, "expectation": {"probability": 11.5794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.486667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.62, "activity_30": 2.979785}, "trend_signal": 0, "fair_value": 7.76422, "relative_strength": -42.089493, "rate_of_change": -2.059915730337075, "market_dynamics": 0.300642, "expectation": {"probability": 11.4575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.582857, "activity_30": 2.916129}, "trend_signal": 0, "fair_value": 7.721766, "relative_strength": -41.815928, "rate_of_change": -2.0841393801013988, "market_dynamics": 0.420402, "expectation": {"probability": 11.3155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.341333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.552857, "activity_30": 2.857161}, "trend_signal": 0, "fair_value": 7.679992, "relative_strength": -41.515424, "rate_of_change": -2.1285002929115415, "market_dynamics": 0.353, "expectation": {"probability": 11.1769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.268667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.53, "activity_30": 2.802882}, "trend_signal": 0, "fair_value": 7.638881, "relative_strength": -39.850207, "rate_of_change": -2.174760791576293, "market_dynamics": 0.267893, "expectation": {"probability": 11.0417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.196, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.514286, "activity_30": 2.75329}, "trend_signal": 0, "fair_value": 7.598417, "relative_strength": -38.037069, "rate_of_change": -2.2231386678422744, "market_dynamics": 0.135101, "expectation": {"probability": 10.9098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.505714, "activity_30": 2.708387}, "trend_signal": 0, "fair_value": 7.558586, "relative_strength": -37.998201, "rate_of_change": -2.273685857321653, "market_dynamics": 0.171253, "expectation": {"probability": 10.781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.504286, "activity_30": 2.668172}, "trend_signal": 0, "fair_value": 7.519372, "relative_strength": -36.120992, "rate_of_change": -2.326553076473125, "market_dynamics": 0.363737, "expectation": {"probability": 10.6551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.502857, "activity_30": 2.632645}, "trend_signal": 0, "fair_value": 7.480762, "relative_strength": -33.676086, "rate_of_change": -2.3820036732950403, "market_dynamics": 0.5482, "expectation": {"probability": 10.5322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.501429, "activity_30": 2.601806}, "trend_signal": 0, "fair_value": 7.44274, "relative_strength": -34.038696, "rate_of_change": -2.440127602417731, "market_dynamics": 0.725677, "expectation": {"probability": 10.4121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 0.86, "close": 0.99, "volume": 74057}, "trend_line": 2.782333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.225455, "activity_20": 2.356667, "activity_30": 2.478237}, "trend_signal": 0, "fair_value": 7.393856, "relative_strength": -73.24797, "rate_of_change": -4.233593877190677, "market_dynamics": 0.463975, "expectation": {"probability": 13.2005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.95, "high": 2.0, "low": 0.585, "close": 0.95, "volume": 450961}, "trend_line": 2.658, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.971091, "activity_20": 2.215762, "activity_30": 2.360022}, "trend_signal": 0, "fair_value": 7.345406, "relative_strength": -74.067719, "rate_of_change": -4.468659933947519, "market_dynamics": 0.146375, "expectation": {"probability": 13.0595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.89, "high": 1.45, "low": 0.69, "close": 0.735, "volume": 683295}, "trend_line": 2.549167, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.705818, "activity_20": 2.062238, "activity_30": 2.235957}, "trend_signal": 0, "fair_value": 7.296075, "relative_strength": -79.517895, "rate_of_change": -4.094544770504129, "market_dynamics": -0.22006, "expectation": {"probability": 13.5421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.795, "high": 0.965, "low": 0.404, "close": 0.45, "volume": 929027}, "trend_line": 2.430833, "activity_lines": {"activity_5": 0.834667, "activity_10": 1.420818, "activity_20": 1.889976, "activity_30": 2.100527}, "trend_signal": 0, "fair_value": 7.245363, "relative_strength": -87.245606, "rate_of_change": -4.642065427647556, "market_dynamics": -0.606972, "expectation": {"probability": 13.4004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.515, "high": 1.79, "low": 0.46, "close": 1.05, "volume": 2380296}, "trend_line": 2.3325, "activity_lines": {"activity_5": 0.809667, "activity_10": 1.282182, "activity_20": 1.784619, "activity_30": 2.011441}, "trend_signal": 0, "fair_value": 7.199809, "relative_strength": -70.076044, "rate_of_change": -4.045238813196949, "market_dynamics": -0.595647, "expectation": {"probability": 12.4634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.89, "close": 1.1, "volume": 214539}, "trend_line": 2.235833, "activity_lines": {"activity_5": 0.898, "activity_10": 1.179, "activity_20": 1.690929, "activity_30": 1.931925}, "trend_signal": 0, "fair_value": 7.155285, "relative_strength": -68.08366, "rate_of_change": -4.144351554126477, "market_dynamics": -0.601951, "expectation": {"probability": 13.405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.17, "low": 0.81, "close": 0.89, "volume": 298294}, "trend_line": 2.132167, "activity_lines": {"activity_5": 0.909, "activity_10": 1.063091, "activity_20": 1.583905, "activity_30": 1.845097}, "trend_signal": 0, "fair_value": 7.109884, "relative_strength": -73.942268, "rate_of_change": -4.6365716938608585, "market_dynamics": -0.557381, "expectation": {"probability": 15.1574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89, "high": 1.1, "low": 0.72, "close": 1.09, "volume": 408962}, "trend_line": 2.085167, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.012818, "activity_20": 1.503595, "activity_30": 1.77786}, "trend_signal": 0, "fair_value": 7.066576, "relative_strength": -67.853659, "rate_of_change": -2.204330148623429, "market_dynamics": -0.43606, "expectation": {"probability": 14.3203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 4.92, "low": 1.05, "close": 4.9, "volume": 7160152}, "trend_line": 2.165167, "activity_lines": {"activity_5": 2.318667, "activity_10": 1.680909, "activity_20": 1.792857, "activity_30": 1.959462}, "trend_signal": 0, "fair_value": 7.0511, "relative_strength": 48.832092, "rate_of_change": 3.8366231577614465, "market_dynamics": -0.088639, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.68, "high": 5.3, "low": 2.66, "close": 2.98, "volume": 3124006}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.71, "activity_10": 1.956273, "activity_20": 1.887833, "activity_30": 2.012032}, "trend_signal": 0, "fair_value": 7.022227, "relative_strength": -9.958902, "rate_of_change": 0.5849895181295618, "market_dynamics": 0.316587, "expectation": {"probability": 14.629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.02, "high": 3.88, "low": 2.42, "close": 2.62, "volume": 1106711}, "trend_line": 2.1785, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.157455, "activity_20": 1.946238, "activity_30": 2.040559}, "trend_signal": 0, "fair_value": 6.991225, "relative_strength": -19.880077, "rate_of_change": 0.030626774412912887, "market_dynamics": 0.660732, "expectation": {"probability": 14.5078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.52, "high": 4.2, "low": 2.1, "close": 3.6, "volume": 1812991}, "trend_line": 2.211833, "activity_lines": {"activity_5": 3.220667, "activity_10": 2.507182, "activity_20": 2.097405, "activity_30": 2.132269}, "trend_signal": 0, "fair_value": 6.96751, "relative_strength": 7.567723, "rate_of_change": 1.530089511131505, "market_dynamics": 0.992094, "expectation": {"probability": 14.4711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.14, "high": 4.1, "low": 3.1, "close": 3.54, "volume": 447487}, "trend_line": 2.2465, "activity_lines": {"activity_5": 3.388, "activity_10": 2.797818, "activity_20": 2.237619, "activity_30": 2.217957}, "trend_signal": 0, "fair_value": 6.943708, "relative_strength": 7.114244, "rate_of_change": 1.5673425615767658, "market_dynamics": 0.930039, "expectation": {"probability": 17.5021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.3, "close": 3.5, "volume": 347903}, "trend_line": 2.279833, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.030182, "activity_20": 2.369071, "activity_30": 2.298828}, "trend_signal": 1, "fair_value": 6.919959, "relative_strength": 6.617153, "rate_of_change": 1.4837747607389198, "market_dynamics": 0.86797, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 4.86, "low": 2.52, "close": 2.74, "volume": 956178}, "trend_line": 2.287833, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.068909, "activity_20": 2.423381, "activity_30": 2.328516}, "trend_signal": 1, "fair_value": 6.891329, "relative_strength": -16.185082, "rate_of_change": 0.3509028950804733, "market_dynamics": 0.847799, "expectation": {"probability": 13.2961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.0, "close": 2.58, "volume": 308820}, "trend_line": 2.2905, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.047818, "activity_20": 2.46131, "activity_30": 2.347366}, "trend_signal": 1, "fair_value": 6.862, "relative_strength": -18.754638, "rate_of_change": 0.11657319393505546, "market_dynamics": 0.725155, "expectation": {"probability": 12.9207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 4.4, "low": 2.1, "close": 4.1, "volume": 687278}, "trend_line": 2.343833, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.276182, "activity_20": 2.643619, "activity_30": 2.464108}, "trend_signal": 1, "fair_value": 6.843338, "relative_strength": 32.981858, "rate_of_change": 2.3284435712726412, "market_dynamics": 0.720625, "expectation": {"probability": 14.8276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.32, "high": 4.38, "low": 3.24, "close": 3.48, "volume": 703639}, "trend_line": 2.3765, "activity_lines": {"activity_5": 3.368, "activity_10": 3.333455, "activity_20": 2.759262, "activity_30": 2.537409}, "trend_signal": 1, "fair_value": 6.820765, "relative_strength": 13.054553, "rate_of_change": 1.393742642927205, "market_dynamics": 0.715283, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.6, "low": 2.72, "close": 3.14, "volume": 91728}, "trend_line": 2.397833, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.285455, "activity_20": 2.837857, "activity_30": 2.586667}, "trend_signal": 1, "fair_value": 6.796227, "relative_strength": 2.389019, "rate_of_change": 0.8976646328634472, "market_dynamics": 0.644797, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.46, "low": 2.74, "close": 2.96, "volume": 152379}, "trend_line": 2.413167, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.236727, "activity_20": 2.896262, "activity_30": 2.622935}, "trend_signal": 1, "fair_value": 6.770821, "relative_strength": -1.646206, "rate_of_change": 0.6394940765266046, "market_dynamics": 0.582907, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.5, "close": 3.24, "volume": 304023}, "trend_line": 2.437833, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.239273, "activity_20": 2.979143, "activity_30": 2.67628}, "trend_signal": 1, "fair_value": 6.747592, "relative_strength": 8.091034, "rate_of_change": 1.022142271960451, "market_dynamics": 0.449034, "expectation": {"probability": 16.2437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.24, "high": 3.96, "low": 2.9, "close": 3.9, "volume": 233597}, "trend_line": 2.4845, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.350545, "activity_20": 3.114167, "activity_30": 2.770613}, "trend_signal": 1, "fair_value": 6.72898, "relative_strength": 30.657448, "rate_of_change": 1.9142820693624312, "market_dynamics": 0.378104, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9, "high": 5.0, "low": 3.7, "close": 4.86, "volume": 475532}, "trend_line": 2.563167, "activity_lines": {"activity_5": 3.912, "activity_10": 3.630909, "activity_20": 3.326571, "activity_30": 2.923871}, "trend_signal": 1, "fair_value": 6.716844, "relative_strength": 64.444243, "rate_of_change": 3.1663111289997916, "market_dynamics": 0.396001, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.04, "close": 4.3, "volume": 293937}, "trend_line": 2.623167, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.785455, "activity_20": 3.466, "activity_30": 3.035925}, "trend_signal": 1, "fair_value": 6.701252, "relative_strength": 49.095788, "rate_of_change": 2.340854107438183, "market_dynamics": 0.479199, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.78, "close": 4.18, "volume": 121837}, "trend_line": 2.679167, "activity_lines": {"activity_5": 4.248, "activity_10": 3.903636, "activity_20": 3.575667, "activity_30": 3.136366}, "trend_signal": 1, "fair_value": 6.68509, "relative_strength": 44.81251, "rate_of_change": 2.1348240504702924, "market_dynamics": 0.534778, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.18, "high": 4.6, "low": 3.28, "close": 3.34, "volume": 176899}, "trend_line": 2.707167, "activity_lines": {"activity_5": 3.996, "activity_10": 3.842909, "activity_20": 3.590429, "activity_30": 3.179}, "trend_signal": 1, "fair_value": 6.612269, "relative_strength": 14.299846, "rate_of_change": 1.045100958618855, "market_dynamics": 0.3613, "expectation": {"probability": 27.6206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.34, "close": 3.44, "volume": 33606}, "trend_line": 2.7385, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.786545, "activity_20": 3.604048, "activity_30": 3.22628}, "trend_signal": 1, "fair_value": 6.54009, "relative_strength": 19.368521, "rate_of_change": 1.1574092030524918, "market_dynamics": 0.161425, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.88, "high": 3.88, "low": 2.82, "close": 2.9, "volume": 174057}, "trend_line": 2.751833, "activity_lines": {"activity_5": 3.396, "activity_10": 3.644, "activity_20": 3.554095, "activity_30": 3.236699}, "trend_signal": 1, "fair_value": 6.464449, "relative_strength": 1.395378, "rate_of_change": 0.4868723753879794, "market_dynamics": -0.145523, "expectation": {"probability": 28.594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.7, "close": 2.98, "volume": 118179}, "trend_line": 2.767833, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.526545, "activity_20": 3.503143, "activity_30": 3.251419}, "trend_signal": 1, "fair_value": 6.389321, "relative_strength": 9.281248, "rate_of_change": 0.5814306318733736, "market_dynamics": -0.412406, "expectation": {"probability": 28.4452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.8, "low": 1.35, "close": 2.1, "volume": 475923}, "trend_line": 2.7545, "activity_lines": {"activity_5": 2.756, "activity_10": 3.252, "activity_20": 3.377524, "activity_30": 3.208333}, "trend_signal": 1, "fair_value": 6.309192, "relative_strength": -23.844807, "rate_of_change": -0.4817125888736718, "market_dynamics": -0.566924, "expectation": {"probability": 18.8697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.38, "low": 1.83, "close": 2.1, "volume": 150414}, "trend_line": 2.7915, "activity_lines": {"activity_5": 2.472, "activity_10": 2.993091, "activity_20": 3.256095, "activity_30": 3.166108}, "trend_signal": 0, "fair_value": 6.228423, "relative_strength": -23.521989, "rate_of_change": 1.34325648938101, "market_dynamics": -0.78448, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.94, "high": 2.78, "low": 1.94, "close": 2.44, "volume": 96016}, "trend_line": 2.841167, "activity_lines": {"activity_5": 2.384, "activity_10": 2.816727, "activity_20": 3.169524, "activity_30": 3.14343}, "trend_signal": 0, "fair_value": 6.149833, "relative_strength": -10.862517, "rate_of_change": 1.7792226401576179, "market_dynamics": -0.881651, "expectation": {"probability": 16.2049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.88, "close": 2.12, "volume": 79928}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.608727, "activity_20": 3.058, "activity_30": 3.096903}, "trend_signal": 0, "fair_value": 6.069192, "relative_strength": -24.364644, "rate_of_change": 1.6248956854700878, "market_dynamics": -1.014651, "expectation": {"probability": 18.4528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.78, "close": 1.78, "volume": 161000}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.388727, "activity_20": 2.920857, "activity_30": 3.025462}, "trend_signal": 0, "fair_value": 5.98541, "relative_strength": -36.009368, "rate_of_change": 1.5354654277840518, "market_dynamics": -1.09192, "expectation": {"probability": 18.2841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.27, "close": 1.76, "volume": 172027}, "trend_line": 2.955333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.210909, "activity_20": 2.79, "activity_30": 2.949871}, "trend_signal": 0, "fair_value": 5.902462, "relative_strength": -35.558353, "rate_of_change": 0.8072540298744695, "market_dynamics": -1.087914, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.43, "close": 1.53, "volume": 15786}, "trend_line": 2.969667, "activity_lines": {"activity_5": 1.780667, "activity_10": 2.035273, "activity_20": 2.641905, "activity_30": 2.857914}, "trend_signal": 0, "fair_value": 5.818038, "relative_strength": -44.515981, "rate_of_change": 0.4850214848884997, "market_dynamics": -1.146011, "expectation": {"probability": 17.9869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.35, "close": 1.49, "volume": 14722}, "trend_line": 2.989667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.885273, "activity_20": 2.495, "activity_30": 2.762452}, "trend_signal": 0, "fair_value": 5.734, "relative_strength": -44.397167, "rate_of_change": 0.6734761843668, "market_dynamics": -1.191347, "expectation": {"probability": 17.8879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.28, "close": 1.59, "volume": 60002}, "trend_line": 3.006333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.788909, "activity_20": 2.370048, "activity_30": 2.672151}, "trend_signal": 0, "fair_value": 5.651244, "relative_strength": -39.44815, "rate_of_change": 0.5574533886215519, "market_dynamics": -1.217959, "expectation": {"probability": 16.2017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.35, "close": 1.39, "volume": 11291}, "trend_line": 2.889333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.68, "activity_20": 2.235048, "activity_30": 2.567871}, "trend_signal": 0, "fair_value": 5.567205, "relative_strength": -47.586497, "rate_of_change": -3.8917844430407404, "market_dynamics": -1.276336, "expectation": {"probability": 18.6527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.09, "close": 1.25, "volume": 9964}, "trend_line": 2.831667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.574545, "activity_20": 2.095048, "activity_30": 2.462108}, "trend_signal": 0, "fair_value": 5.482269, "relative_strength": -53.108798, "rate_of_change": -1.9958239496797432, "market_dynamics": -1.306605, "expectation": {"probability": 18.4899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.14, "low": 0.67, "close": 0.965, "volume": 201963}, "trend_line": 2.7765, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.432727, "activity_20": 1.936048, "activity_30": 2.341677}, "trend_signal": 0, "fair_value": 5.395827, "relative_strength": -62.948387, "rate_of_change": -1.948216368661992, "market_dynamics": -1.262479, "expectation": {"probability": 18.3912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.965, "high": 1.27, "low": 0.9, "close": 1.19, "volume": 46323}, "trend_line": 2.696167, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.352455, "activity_20": 1.80931, "activity_30": 2.239323}, "trend_signal": 0, "fair_value": 5.310827, "relative_strength": -53.610285, "rate_of_change": -2.8933189267062844, "market_dynamics": -1.266338, "expectation": {"probability": 16.4888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.6, "low": 0.995, "close": 1.49, "volume": 122332}, "trend_line": 2.627833, "activity_lines": {"activity_5": 1.266333, "activity_10": 1.349455, "activity_20": 1.724048, "activity_30": 2.161505}, "trend_signal": 0, "fair_value": 5.22775, "relative_strength": -41.192564, "rate_of_change": -2.5344869216187322, "market_dynamics": -1.070318, "expectation": {"probability": 17.2296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 0.965, "close": 1.08, "volume": 49458}, "trend_line": 2.547167, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.283364, "activity_20": 1.615786, "activity_30": 2.061645}, "trend_signal": 0, "fair_value": 5.142045, "relative_strength": -55.428067, "rate_of_change": -3.0696775632241433, "market_dynamics": -0.928941, "expectation": {"probability": 19.7147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.8, "close": 0.8, "volume": 3161}, "trend_line": 2.4825, "activity_lines": {"activity_5": 1.075667, "activity_10": 1.179091, "activity_20": 1.49619, "activity_30": 1.948925}, "trend_signal": 0, "fair_value": 5.057429, "relative_strength": -67.057693, "rate_of_change": -2.538781320580866, "market_dynamics": -0.908384, "expectation": {"probability": 19.6446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 1.28, "low": 0.61, "close": 1.2, "volume": 87804}, "trend_line": 2.4365, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.165, "activity_20": 1.430786, "activity_30": 1.866183}, "trend_signal": 0, "fair_value": 4.975378, "relative_strength": -51.2573, "rate_of_change": -1.8529707955689756, "market_dynamics": -0.649479, "expectation": {"probability": 17.7542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.23, "low": 0.805, "close": 1.02, "volume": 108709}, "trend_line": 2.333833, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.124182, "activity_20": 1.358429, "activity_30": 1.774796}, "trend_signal": 0, "fair_value": 4.892814, "relative_strength": -58.467639, "rate_of_change": -4.213708187974565, "market_dynamics": -0.525266, "expectation": {"probability": 19.86, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.86, "close": 1.05, "volume": 68368}, "trend_line": 2.252833, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.097364, "activity_20": 1.300452, "activity_30": 1.691968}, "trend_signal": 0, "fair_value": 4.809801, "relative_strength": -57.018097, "rate_of_change": -3.4706853489517013, "market_dynamics": -0.325151, "expectation": {"probability": 18.36, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.825, "close": 0.855, "volume": 91942}, "trend_line": 2.176667, "activity_lines": {"activity_5": 0.982333, "activity_10": 1.044909, "activity_20": 1.232714, "activity_30": 1.601785}, "trend_signal": 0, "fair_value": 4.725538, "relative_strength": -64.324565, "rate_of_change": -3.3808986285268254, "market_dynamics": -0.077676, "expectation": {"probability": 20.4751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.995, "low": 0.8, "close": 0.925, "volume": 73053}, "trend_line": 2.108833, "activity_lines": {"activity_5": 0.962333, "activity_10": 1.014909, "activity_20": 1.181762, "activity_30": 1.521032}, "trend_signal": 0, "fair_value": 4.641724, "relative_strength": -61.449688, "rate_of_change": -3.1164160618045824, "market_dynamics": -0.011855, "expectation": {"probability": 18.8582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.845, "high": 0.995, "low": 0.8, "close": 0.84, "volume": 116717}, "trend_line": 2.028833, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.975364, "activity_20": 1.12831, "activity_30": 1.439172}, "trend_signal": 0, "fair_value": 4.557365, "relative_strength": -63.636188, "rate_of_change": -3.7935673426961767, "market_dynamics": 0.044688, "expectation": {"probability": 19.4873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.805, "close": 0.805, "volume": 32358}, "trend_line": 1.925667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.931727, "activity_20": 1.077524, "activity_30": 1.360215}, "trend_signal": 0, "fair_value": 4.472782, "relative_strength": -64.594964, "rate_of_change": -5.084992209807317, "market_dynamics": -0.007517, "expectation": {"probability": 20.9019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.905, "high": 1.15, "low": 0.48, "close": 0.985, "volume": 195206}, "trend_line": 1.7965, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.927818, "activity_20": 1.051667, "activity_30": 1.299527}, "trend_signal": 0, "fair_value": 4.389353, "relative_strength": -56.95628, "rate_of_change": -6.7076498688506385, "market_dynamics": 0.153247, "expectation": {"probability": 18.9596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.8, "close": 0.8, "volume": 2056}, "trend_line": 1.679833, "activity_lines": {"activity_5": 0.864, "activity_10": 0.899455, "activity_20": 1.013595, "activity_30": 1.235237}, "trend_signal": 0, "fair_value": 4.311147, "relative_strength": -64.699546, "rate_of_change": -6.494127470080717, "market_dynamics": 0.137476, "expectation": {"probability": 19.9031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.75, "close": 0.8, "volume": 28334}, "trend_line": 1.567167, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.876182, "activity_20": 0.98019, "activity_30": 1.178473}, "trend_signal": 0, "fair_value": 4.232942, "relative_strength": -64.712438, "rate_of_change": -6.706976229184683, "market_dynamics": 0.136089, "expectation": {"probability": 17.2789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.645, "close": 0.7, "volume": 25672}, "trend_line": 1.479167, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.834727, "activity_20": 0.941833, "activity_30": 1.122527}, "trend_signal": 0, "fair_value": 4.185442, "relative_strength": -69.447801, "rate_of_change": -5.615227987827722, "market_dynamics": 0.142128, "expectation": {"probability": 19.6883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.63, "close": 0.68, "volume": 140886}, "trend_line": 1.387167, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.798727, "activity_20": 0.905524, "activity_30": 1.070968}, "trend_signal": 0, "fair_value": 4.143205, "relative_strength": -70.767734, "rate_of_change": -6.2197169082328, "market_dynamics": -0.058878, "expectation": {"probability": 21.3493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.865, "low": 0.655, "close": 0.845, "volume": 13300}, "trend_line": 1.318667, "activity_lines": {"activity_5": 0.763, "activity_10": 0.798909, "activity_20": 0.888786, "activity_30": 1.035989}, "trend_signal": 0, "fair_value": 4.098942, "relative_strength": -63.05931, "rate_of_change": -4.938122086237634, "market_dynamics": 0.035269, "expectation": {"probability": 18.5129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.745, "close": 0.745, "volume": 899}, "trend_line": 1.244167, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.784636, "activity_20": 0.866071, "activity_30": 0.998978}, "trend_signal": 0, "fair_value": 4.046346, "relative_strength": -64.625537, "rate_of_change": -5.649644679058474, "market_dynamics": 0.053889, "expectation": {"probability": 19.1862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.745, "close": 0.8, "volume": 30568}, "trend_line": 1.200833, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.782364, "activity_20": 0.851667, "activity_30": 0.970323}, "trend_signal": 0, "fair_value": 3.991538, "relative_strength": -62.220037, "rate_of_change": -3.4829729449503146, "market_dynamics": 0.104769, "expectation": {"probability": 17.9683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.798, "close": 0.8, "volume": 31592}, "trend_line": 1.1575, "activity_lines": {"activity_5": 0.787, "activity_10": 0.782364, "activity_20": 0.839405, "activity_30": 0.944462}, "trend_signal": 0, "fair_value": 3.938974, "relative_strength": -61.739779, "rate_of_change": -3.608578378508924, "market_dynamics": 0.248916, "expectation": {"probability": 17.095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 3447}, "trend_line": 1.102833, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.783091, "activity_20": 0.827929, "activity_30": 0.921398}, "trend_signal": 0, "fair_value": 3.880962, "relative_strength": -61.130477, "rate_of_change": -4.722850971922248, "market_dynamics": 0.24724, "expectation": {"probability": 16.4411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 6709}, "trend_line": 1.0585, "activity_lines": {"activity_5": 0.793, "activity_10": 0.782091, "activity_20": 0.817357, "activity_30": 0.901215}, "trend_signal": 0, "fair_value": 3.822885, "relative_strength": -62.269354, "rate_of_change": -4.019919607048389, "market_dynamics": 0.35376, "expectation": {"probability": 18.7849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.77, "high": 1.4, "low": 0.77, "close": 1.1, "volume": 311304}, "trend_line": 1.035833, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.841, "activity_20": 0.839643, "activity_30": 0.903892}, "trend_signal": 0, "fair_value": 3.766795, "relative_strength": -45.941424, "rate_of_change": -2.1414265470004716, "market_dynamics": 0.668483, "expectation": {"probability": 18.4799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.932, "high": 1.165, "low": 0.932, "close": 1.14, "volume": 26120}, "trend_line": 1.015167, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.901727, "activity_20": 0.865643, "activity_30": 0.910613}, "trend_signal": 0, "fair_value": 3.71641, "relative_strength": -44.737877, "rate_of_change": -1.9951092502362906, "market_dynamics": 0.821644, "expectation": {"probability": 19.0828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.952, "high": 1.1, "low": 0.952, "close": 0.98, "volume": 43435}, "trend_line": 0.996833, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.927182, "activity_20": 0.874786, "activity_30": 0.908344}, "trend_signal": 0, "fair_value": 3.665, "relative_strength": -50.692533, "rate_of_change": -1.8060082725305258, "market_dynamics": 0.993634, "expectation": {"probability": 20.1399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.5, "low": 0.962, "close": 1.4, "volume": 130406}, "trend_line": 0.993833, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.023909, "activity_20": 0.924976, "activity_30": 0.934355}, "trend_signal": 0, "fair_value": 3.616282, "relative_strength": -29.029263, "rate_of_change": -0.3009531185263733, "market_dynamics": 1.146699, "expectation": {"probability": 19.7758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0, "close": 1.42, "volume": 148614}, "trend_line": 0.988167, "activity_lines": {"activity_5": 1.268, "activity_10": 1.111182, "activity_20": 0.975262, "activity_30": 0.961849}, "trend_signal": 0, "fair_value": 3.562244, "relative_strength": -28.056324, "rate_of_change": -0.5701159047848028, "market_dynamics": 1.146506, "expectation": {"probability": 20.4619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.42, "high": 1.42, "low": 0.902, "close": 0.972, "volume": 29068}, "trend_line": 0.974233, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.106545, "activity_20": 0.981119, "activity_30": 0.960806}, "trend_signal": 0, "fair_value": 3.505333, "relative_strength": -50.243474, "rate_of_change": -1.4100855422211025, "market_dynamics": 1.066832, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.405, "high": 1.405, "low": 1.11, "close": 1.11, "volume": 13689}, "trend_line": 0.969567, "activity_lines": {"activity_5": 1.1652, "activity_10": 1.122873, "activity_20": 0.999562, "activity_30": 0.969566}, "trend_signal": 0, "fair_value": 3.454756, "relative_strength": -42.08046, "rate_of_change": -0.47894086938135527, "market_dynamics": 1.023355, "expectation": {"probability": 21.2207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.38, "high": 1.38, "low": 0.97, "close": 1.095, "volume": 42121}, "trend_line": 0.9739, "activity_lines": {"activity_5": 1.138067, "activity_10": 1.130836, "activity_20": 1.015695, "activity_30": 0.977658}, "trend_signal": 1, "fair_value": 3.399917, "relative_strength": -40.070431, "rate_of_change": 0.4469005236358118, "market_dynamics": 0.933001, "expectation": {"probability": 26.3305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.195, "high": 1.195, "low": 0.9, "close": 0.948, "volume": 41369}, "trend_line": 0.965833, "activity_lines": {"activity_5": 1.054267, "activity_10": 1.106709, "activity_20": 1.016614, "activity_30": 0.975987}, "trend_signal": 1, "fair_value": 3.342853, "relative_strength": -47.547526, "rate_of_change": -0.828319129274046, "market_dynamics": 0.726383, "expectation": {"probability": 21.8484, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.948, "low": 0.6, "close": 0.61, "volume": 95838}, "trend_line": 0.9365, "activity_lines": {"activity_5": 0.887933, "activity_10": 1.018436, "activity_20": 0.984662, "activity_30": 0.95303}, "trend_signal": 0, "fair_value": 3.283622, "relative_strength": -65.005941, "rate_of_change": -3.03706748475151, "market_dynamics": 0.546428, "expectation": {"probability": 20.5499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.65, "close": 0.66, "volume": 109951}, "trend_line": 0.9225, "activity_lines": {"activity_5": 0.792267, "activity_10": 0.942527, "activity_20": 0.959257, "activity_30": 0.935191}, "trend_signal": 0, "fair_value": 3.224712, "relative_strength": -60.261512, "rate_of_change": -1.494927923117994, "market_dynamics": 0.28215, "expectation": {"probability": 19.7914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.917833, "activity_lines": {"activity_5": 0.7174, "activity_10": 0.874618, "activity_20": 0.934519, "activity_30": 0.918256}, "trend_signal": 0, "fair_value": 3.165801, "relative_strength": -57.851091, "rate_of_change": -0.5059078590785883, "market_dynamics": -0.088615, "expectation": {"probability": 18.9268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.948, "low": 0.65, "close": 0.742, "volume": 59137}, "trend_line": 0.902567, "activity_lines": {"activity_5": 0.699867, "activity_10": 0.830345, "activity_20": 0.918257, "activity_30": 0.906912}, "trend_signal": 0, "fair_value": 3.107417, "relative_strength": -49.766155, "rate_of_change": -1.6632655395916252, "market_dynamics": -0.303712, "expectation": {"probability": 20.4595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.7, "close": 0.898, "volume": 54629}, "trend_line": 0.8985, "activity_lines": {"activity_5": 0.757867, "activity_10": 0.818764, "activity_20": 0.916652, "activity_30": 0.906617}, "trend_signal": 0, "fair_value": 3.050032, "relative_strength": -36.669021, "rate_of_change": -0.4506036670961871, "market_dynamics": -0.35275, "expectation": {"probability": 21.2009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.898, "close": 0.898, "volume": 12555}, "trend_line": 0.893433, "activity_lines": {"activity_5": 0.8192, "activity_10": 0.816309, "activity_20": 0.91401, "activity_30": 0.906585}, "trend_signal": 0, "fair_value": 3.010596, "relative_strength": -34.573015, "rate_of_change": -0.5639398998330476, "market_dynamics": -0.417184, "expectation": {"probability": 21.5782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.786, "high": 1.2, "low": 0.74, "close": 0.86, "volume": 60418}, "trend_line": 0.8936, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.816436, "activity_20": 0.907495, "activity_30": 0.904428}, "trend_signal": 0, "fair_value": 2.953609, "relative_strength": -35.70854, "rate_of_change": 0.01869194444350245, "market_dynamics": -0.34793, "expectation": {"probability": 23.191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.484837, "high": 0.507388, "low": 0.350661, "close": 0.472434, "volume": 245981}, "trend_line": 0.878514, "activity_lines": {"activity_5": 0.735611, "activity_10": 0.748133, "activity_20": 0.863522, "activity_30": 0.877256}, "trend_signal": 0, "fair_value": 2.894137, "relative_strength": -62.757279, "rate_of_change": -1.6882273948075128, "market_dynamics": -0.353362, "expectation": {"probability": 23.1979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.471307, "high": 0.85, "low": 0.4014, "close": 0.736, "volume": 42402}, "trend_line": 0.875048, "activity_lines": {"activity_5": 0.722916, "activity_10": 0.739344, "activity_20": 0.846211, "activity_30": 0.868061}, "trend_signal": 0, "fair_value": 2.836355, "relative_strength": -38.645616, "rate_of_change": -0.39452985382133565, "market_dynamics": -0.465712, "expectation": {"probability": 21.3846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.598, "close": 0.598, "volume": 33702}, "trend_line": 0.868148, "activity_lines": {"activity_5": 0.66462, "activity_10": 0.71199, "activity_20": 0.816061, "activity_30": 0.850187}, "trend_signal": 0, "fair_value": 2.808137, "relative_strength": -49.527975, "rate_of_change": -0.7885281721688429, "market_dynamics": -0.576221, "expectation": {"probability": 24.0106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.592, "high": 0.792, "low": 0.58, "close": 0.58, "volume": 97561}, "trend_line": 0.854648, "activity_lines": {"activity_5": 0.620325, "activity_10": 0.687728, "activity_20": 0.785159, "activity_30": 0.831597}, "trend_signal": 0, "fair_value": 2.779804, "relative_strength": -49.226379, "rate_of_change": -1.5550343950570717, "market_dynamics": -0.620529, "expectation": {"probability": 23.9752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.738, "low": 0.58, "close": 0.7, "volume": 1596}, "trend_line": 0.851314, "activity_lines": {"activity_5": 0.637229, "activity_10": 0.685829, "activity_20": 0.766685, "activity_30": 0.82162}, "trend_signal": 0, "fair_value": 2.75224, "relative_strength": -37.04982, "rate_of_change": -0.3901021239153369, "market_dynamics": -0.656338, "expectation": {"probability": 22.0827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.738, "low": 0.58, "close": 0.678, "volume": 57090}, "trend_line": 0.847248, "activity_lines": {"activity_5": 0.657467, "activity_10": 0.679203, "activity_20": 0.748021, "activity_30": 0.810438}, "trend_signal": 0, "fair_value": 2.726714, "relative_strength": -36.67173, "rate_of_change": -0.477614605186807, "market_dynamics": -0.591741, "expectation": {"probability": 24.8528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.4, "close": 0.446, "volume": 59268}, "trend_line": 0.838781, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.630068, "activity_20": 0.709462, "activity_30": 0.784551}, "trend_signal": 0, "fair_value": 2.703676, "relative_strength": -57.133728, "rate_of_change": -0.9993532000075541, "market_dynamics": -0.608563, "expectation": {"probability": 24.8894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.9, "low": 0.46, "close": 0.878, "volume": 331503}, "trend_line": 0.845381, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.66486, "activity_20": 0.714589, "activity_30": 0.787082}, "trend_signal": 0, "fair_value": 2.683407, "relative_strength": -12.337023, "rate_of_change": 0.786856163885454, "market_dynamics": -0.247793, "expectation": {"probability": 24.3447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.87, "high": 0.994, "low": 0.53, "close": 0.898, "volume": 46473}, "trend_line": 0.847148, "activity_lines": {"activity_5": 0.759733, "activity_10": 0.703652, "activity_20": 0.724106, "activity_30": 0.790476}, "trend_signal": 0, "fair_value": 2.661984, "relative_strength": -10.008934, "rate_of_change": 0.20901818233435135, "market_dynamics": 0.122354, "expectation": {"probability": 22.8652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.822, "close": 0.894, "volume": 70704}, "trend_line": 0.852114, "activity_lines": {"activity_5": 0.817733, "activity_10": 0.741717, "activity_20": 0.735727, "activity_30": 0.793499}, "trend_signal": 0, "fair_value": 2.640535, "relative_strength": -7.261082, "rate_of_change": 0.5862021748265978, "market_dynamics": 0.464579, "expectation": {"probability": 25.3555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.894, "high": 0.894, "low": 0.6, "close": 0.702, "volume": 67462}, "trend_line": 0.848848, "activity_lines": {"activity_5": 0.7988, "activity_10": 0.744255, "activity_20": 0.729435, "activity_30": 0.783814}, "trend_signal": 0, "fair_value": 2.617855, "relative_strength": -24.9554, "rate_of_change": -0.38328204911549285, "market_dynamics": 0.816214, "expectation": {"probability": 23.9465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.672, "high": 0.88, "low": 0.67, "close": 0.852, "volume": 174161}, "trend_line": 0.850581, "activity_lines": {"activity_5": 0.828267, "activity_10": 0.769891, "activity_20": 0.739371, "activity_30": 0.784018}, "trend_signal": 0, "fair_value": 2.596137, "relative_strength": -8.492408, "rate_of_change": 0.2041590484986693, "market_dynamics": 0.815936, "expectation": {"probability": 23.468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.888, "high": 0.89, "low": 0.628, "close": 0.63, "volume": 85269}, "trend_line": 0.844914, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.753055, "activity_20": 0.729321, "activity_30": 0.769787}, "trend_signal": 0, "fair_value": 2.572996, "relative_strength": -29.947174, "rate_of_change": -0.6662504805538776, "market_dynamics": 0.640161, "expectation": {"probability": 24.7467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.572, "close": 0.602, "volume": 208361}, "trend_line": 0.838648, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.730545, "activity_20": 0.718119, "activity_30": 0.754115}, "trend_signal": 0, "fair_value": 2.538394, "relative_strength": -33.48958, "rate_of_change": -0.7416139394068633, "market_dynamics": 0.499725, "expectation": {"probability": 24.1459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.45, "close": 0.5, "volume": 515140}, "trend_line": 0.818648, "activity_lines": {"activity_5": 0.6136, "activity_10": 0.689091, "activity_20": 0.697241, "activity_30": 0.732267}, "trend_signal": 0, "fair_value": 2.503137, "relative_strength": -44.553755, "rate_of_change": -2.3847907584588417, "market_dynamics": 0.463563, "expectation": {"probability": 24.0762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.481, "high": 0.481, "low": 0.388, "close": 0.48, "volume": 201731}, "trend_line": 0.796648, "activity_lines": {"activity_5": 0.554533, "activity_10": 0.647636, "activity_20": 0.67522, "activity_30": 0.710418}, "trend_signal": 0, "fair_value": 2.467753, "relative_strength": -45.711878, "rate_of_change": -2.6873576921949383, "market_dynamics": 0.164571, "expectation": {"probability": 24.0069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.648, "low": 0.39, "close": 0.5, "volume": 109606}, "trend_line": 0.780648, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.613418, "activity_20": 0.655961, "activity_30": 0.69128}, "trend_signal": 0, "fair_value": 2.438907, "relative_strength": -43.08447, "rate_of_change": -2.008415259939147, "market_dynamics": 0.021163, "expectation": {"probability": 23.1204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.634, "high": 0.64, "low": 0.538, "close": 0.594, "volume": 31157}, "trend_line": 0.753781, "activity_lines": {"activity_5": 0.534133, "activity_10": 0.595309, "activity_20": 0.646806, "activity_30": 0.679238}, "trend_signal": 0, "fair_value": 2.410663, "relative_strength": -32.137396, "rate_of_change": -3.441627980856926, "market_dynamics": -0.127697, "expectation": {"probability": 24.5025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.594, "high": 0.596, "low": 0.411, "close": 0.422, "volume": 104554}, "trend_line": 0.720514, "activity_lines": {"activity_5": 0.4964, "activity_10": 0.551091, "activity_20": 0.622718, "activity_30": 0.657833}, "trend_signal": 0, "fair_value": 2.381317, "relative_strength": -51.640143, "rate_of_change": -4.41335082736233, "market_dynamics": -0.406874, "expectation": {"probability": 27.2052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.423, "high": 0.45, "low": 0.41, "close": 0.421, "volume": 157403}, "trend_line": 0.702148, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.515345, "activity_20": 0.600802, "activity_30": 0.638509}, "trend_signal": 0, "fair_value": 2.351964, "relative_strength": -50.951686, "rate_of_change": -2.5490136208317944, "market_dynamics": -0.52956, "expectation": {"probability": 27.1649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.422, "high": 0.5, "low": 0.422, "close": 0.459, "volume": 87932}, "trend_line": 0.680448, "activity_lines": {"activity_5": 0.4622, "activity_10": 0.495109, "activity_20": 0.584595, "activity_30": 0.622822}, "trend_signal": 0, "fair_value": 2.322855, "relative_strength": -47.281857, "rate_of_change": -3.090516529278719, "market_dynamics": -0.577653, "expectation": {"probability": 25.1545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.453, "high": 0.6, "low": 0.421, "close": 0.558, "volume": 197917}, "trend_line": 0.662548, "activity_lines": {"activity_5": 0.488467, "activity_10": 0.497291, "activity_20": 0.577881, "activity_30": 0.614922}, "trend_signal": 0, "fair_value": 2.295663, "relative_strength": -34.625785, "rate_of_change": -2.6306198269375507, "market_dynamics": -0.654516, "expectation": {"probability": 25.9179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.421, "close": 0.558, "volume": 134586}, "trend_line": 0.649548, "activity_lines": {"activity_5": 0.510867, "activity_10": 0.504818, "activity_20": 0.572014, "activity_30": 0.608177}, "trend_signal": 0, "fair_value": 2.267958, "relative_strength": -34.882329, "rate_of_change": -1.962121989652072, "market_dynamics": -0.588489, "expectation": {"probability": 24.4484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.424, "close": 0.441, "volume": 21220}, "trend_line": 0.643914, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.492382, "activity_20": 0.555195, "activity_30": 0.594723}, "trend_signal": 0, "fair_value": 2.238734, "relative_strength": -49.048061, "rate_of_change": -0.8673723881837875, "market_dynamics": -0.634347, "expectation": {"probability": 27.2593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.441, "high": 0.6, "low": 0.428, "close": 0.428, "volume": 47754}, "trend_line": 0.636181, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.480509, "activity_20": 0.5378, "activity_30": 0.580793}, "trend_signal": 0, "fair_value": 2.209426, "relative_strength": -50.542348, "rate_of_change": -1.2009367710594878, "market_dynamics": -0.681645, "expectation": {"probability": 27.2193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.429, "high": 1.7, "low": 0.429, "close": 1.19, "volume": 3481258}, "trend_line": 0.653848, "activity_lines": {"activity_5": 0.7106, "activity_10": 0.608491, "activity_20": 0.594271, "activity_30": 0.616523}, "trend_signal": 0, "fair_value": 2.185003, "relative_strength": 33.178224, "rate_of_change": 2.777039867584852, "market_dynamics": -0.235578, "expectation": {"probability": 28.5556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.345, "low": 0.86, "close": 0.968, "volume": 854638}, "trend_line": 0.661381, "activity_lines": {"activity_5": 0.8216, "activity_10": 0.6832, "activity_20": 0.627162, "activity_30": 0.636791}, "trend_signal": 0, "fair_value": 2.159157, "relative_strength": 7.992776, "rate_of_change": 1.1521026293572836, "market_dynamics": 0.196775, "expectation": {"probability": 29.241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.76, "close": 0.93, "volume": 201468}, "trend_line": 0.662448, "activity_lines": {"activity_5": 0.8926, "activity_10": 0.742491, "activity_20": 0.653948, "activity_30": 0.654121}, "trend_signal": 0, "fair_value": 2.133067, "relative_strength": 3.293956, "rate_of_change": 0.161329097751529, "market_dynamics": 0.673108, "expectation": {"probability": 29.1519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.68, "close": 0.82, "volume": 41904}, "trend_line": 0.659848, "activity_lines": {"activity_5": 0.902133, "activity_10": 0.775673, "activity_20": 0.67001, "activity_30": 0.664286}, "trend_signal": 1, "fair_value": 2.106272, "relative_strength": -10.719229, "rate_of_change": -0.3924836364514719, "market_dynamics": 1.089439, "expectation": {"probability": 29.3156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.78, "close": 0.83, "volume": 29470}, "trend_line": 0.658848, "activity_lines": {"activity_5": 0.889733, "activity_10": 0.803436, "activity_20": 0.687395, "activity_30": 0.675263}, "trend_signal": 1, "fair_value": 2.079541, "relative_strength": -10.497807, "rate_of_change": -0.15155005395181936, "market_dynamics": 0.979105, "expectation": {"probability": 23.9404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.918, "low": 0.76, "close": 0.818, "volume": 63704}, "trend_line": 0.670367, "activity_lines": {"activity_5": 0.846533, "activity_10": 0.821582, "activity_20": 0.703943, "activity_30": 0.685531}, "trend_signal": 1, "fair_value": 2.052734, "relative_strength": -11.940332, "rate_of_change": 1.7483547039681469, "market_dynamics": 0.862839, "expectation": {"probability": 30.5401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.818, "high": 0.948, "low": 0.762, "close": 0.796, "volume": 240395}, "trend_line": 0.672367, "activity_lines": {"activity_5": 0.8208, "activity_10": 0.8292, "activity_20": 0.717843, "activity_30": 0.693637}, "trend_signal": 1, "fair_value": 2.025785, "relative_strength": -16.79456, "rate_of_change": 0.29834404139821946, "market_dynamics": 0.765511, "expectation": {"probability": 30.3562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.76, "close": 0.97, "volume": 1004252}, "trend_line": 0.684767, "activity_lines": {"activity_5": 0.864533, "activity_10": 0.864127, "activity_20": 0.748581, "activity_30": 0.712839}, "trend_signal": 1, "fair_value": 1.999952, "relative_strength": 2.257058, "rate_of_change": 1.8442309036582647, "market_dynamics": 0.799829, "expectation": {"probability": 26.2027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.63, "close": 0.715, "volume": 1124361}, "trend_line": 0.689267, "activity_lines": {"activity_5": 0.8206, "activity_10": 0.8452, "activity_20": 0.753414, "activity_30": 0.714789}, "trend_signal": 1, "fair_value": 1.972484, "relative_strength": -21.124315, "rate_of_change": 0.6571578361690836, "market_dynamics": 0.737334, "expectation": {"probability": 31.7524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.715, "high": 1.08, "low": 0.695, "close": 0.96, "volume": 1350347}, "trend_line": 0.697933, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.865836, "activity_20": 0.781043, "activity_30": 0.732256}, "trend_signal": 1, "fair_value": 1.948509, "relative_strength": 4.824355, "rate_of_change": 1.2572776587302255, "market_dynamics": 0.790286, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.65, "close": 0.775, "volume": 854969}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.839733, "activity_10": 0.843164, "activity_20": 0.788862, "activity_30": 0.737228}, "trend_signal": 1, "fair_value": 1.923349, "relative_strength": -15.90717, "rate_of_change": 0.4633682602771268, "market_dynamics": 0.721634, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.6, "close": 0.63, "volume": 946837}, "trend_line": 0.7073, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.801673, "activity_20": 0.781467, "activity_30": 0.732637}, "trend_signal": 1, "fair_value": 1.897259, "relative_strength": -28.729375, "rate_of_change": 0.874684632904865, "market_dynamics": 0.430063, "expectation": {"probability": 29.7249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.55, "close": 0.63, "volume": 167434}, "trend_line": 0.699033, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.766327, "activity_20": 0.773452, "activity_30": 0.727649}, "trend_signal": 1, "fair_value": 1.871169, "relative_strength": -29.14624, "rate_of_change": -1.1688109712993107, "market_dynamics": 0.167172, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.605, "high": 0.66, "low": 0.46, "close": 0.476, "volume": 713198}, "trend_line": 0.684967, "activity_lines": {"activity_5": 0.62, "activity_10": 0.708436, "activity_20": 0.7506, "activity_30": 0.71326}, "trend_signal": 0, "fair_value": 1.844093, "relative_strength": -46.200096, "rate_of_change": -2.0122082934568213, "market_dynamics": -0.264209, "expectation": {"probability": 29.6968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.645, "high": 0.805, "low": 0.482, "close": 0.7, "volume": 1028883}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.621933, "activity_10": 0.697527, "activity_20": 0.748824, "activity_30": 0.71423}, "trend_signal": 0, "fair_value": 1.81858, "relative_strength": -17.162409, "rate_of_change": -0.9441330750240524, "market_dynamics": -0.457461, "expectation": {"probability": 28.8448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/", "share_image": "https://sharemaestro.com/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}