{"ticker": {"uuid": "d69fd9ea-c0d6-4784-9d56-601dd1a6f72d", "symbol": "HCAT", "name": "Health Catalyst Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCAT rose 65.94%, moving from 1.38 to 2.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.56 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is negative at 43.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "65.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.37, "low": 2.05, "close": 2.29, "volume": 4854646}, "trend_line": 1.75721, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.873455, "activity_20": 1.648162, "activity_30": 1.653435}, "trend_signal": 0, "fair_value": 5.653662, "relative_strength": -15.562366, "rate_of_change": -0.3214631536970582, "market_dynamics": 1.22923, "expectation": {"probability": 43.9213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.26, "high": 12.9657, "low": 12.15, "close": 12.85, "volume": 1513200}, "trend_line": 12.265333, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.075818, "activity_20": 11.940905, "activity_30": 12.116473}, "trend_signal": 0, "fair_value": 30.034423, "relative_strength": -9.416817, "rate_of_change": 0.6978462739893964, "market_dynamics": 0.115266, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.84, "high": 13.68, "low": 12.48, "close": 13.64, "volume": 1610243}, "trend_line": 12.365667, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.407818, "activity_20": 12.105333, "activity_30": 12.205161}, "trend_signal": 0, "fair_value": 29.898141, "relative_strength": -4.950977, "rate_of_change": 0.8180291558329493, "market_dynamics": 0.272385, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.84, "high": 14.37, "low": 13.68, "close": 13.82, "volume": 1969620}, "trend_line": 12.466667, "activity_lines": {"activity_5": 13.227333, "activity_10": 12.719091, "activity_20": 12.278, "activity_30": 12.298989}, "trend_signal": 0, "fair_value": 29.756795, "relative_strength": -0.817895, "rate_of_change": 0.8167776149883309, "market_dynamics": 0.601802, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.77, "high": 14.06, "low": 11.91, "close": 12.86, "volume": 3117791}, "trend_line": 12.491333, "activity_lines": {"activity_5": 13.233333, "activity_10": 12.805273, "activity_20": 12.347571, "activity_30": 12.324366}, "trend_signal": 0, "fair_value": 29.638397, "relative_strength": -5.986778, "rate_of_change": 0.19785560968300395, "market_dynamics": 0.875468, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.77, "high": 13.204, "low": 11.91, "close": 11.92, "volume": 1766177}, "trend_line": 12.459, "activity_lines": {"activity_5": 12.842, "activity_10": 12.704909, "activity_20": 12.321381, "activity_30": 12.287505}, "trend_signal": 0, "fair_value": 29.510192, "relative_strength": -10.718941, "rate_of_change": -0.25884347170954053, "market_dynamics": 0.869439, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.53, "close": 11.57, "volume": 1613097}, "trend_line": 12.388, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.531818, "activity_20": 12.260667, "activity_30": 12.230151}, "trend_signal": 0, "fair_value": 29.388269, "relative_strength": -14.404503, "rate_of_change": -0.5698691708804858, "market_dynamics": 0.666203, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.67, "high": 12.05, "low": 11.17, "close": 11.72, "volume": 1749448}, "trend_line": 12.293667, "activity_lines": {"activity_5": 12.012, "activity_10": 12.396909, "activity_20": 12.219381, "activity_30": 12.187054}, "trend_signal": 0, "fair_value": 29.257436, "relative_strength": -16.057327, "rate_of_change": -0.7614869228285491, "market_dynamics": 0.392851, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.6, "high": 11.98, "low": 11.36, "close": 11.66, "volume": 1159982}, "trend_line": 12.219667, "activity_lines": {"activity_5": 11.772667, "activity_10": 12.248182, "activity_20": 12.177952, "activity_30": 12.146172}, "trend_signal": 0, "fair_value": 29.111026, "relative_strength": -15.074705, "rate_of_change": -0.6019359398623686, "market_dynamics": -0.029787, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.38, "close": 10.41, "volume": 2172266}, "trend_line": 12.116, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.887455, "activity_20": 12.024429, "activity_30": 12.029419}, "trend_signal": 0, "fair_value": 28.946859, "relative_strength": -23.503708, "rate_of_change": -0.8483619070797899, "market_dynamics": -0.357616, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.37, "high": 10.74, "low": 9.7301, "close": 9.77, "volume": 2200995}, "trend_line": 11.992333, "activity_lines": {"activity_5": 10.698667, "activity_10": 11.432, "activity_20": 11.820381, "activity_30": 11.878065}, "trend_signal": 0, "fair_value": 28.778526, "relative_strength": -25.460444, "rate_of_change": -1.0206916474083798, "market_dynamics": -0.662586, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.74, "high": 10.135, "low": 9.25, "close": 10.12, "volume": 2430900}, "trend_line": 11.858667, "activity_lines": {"activity_5": 10.396667, "activity_10": 11.086182, "activity_20": 11.661, "activity_30": 11.757269}, "trend_signal": 0, "fair_value": 28.611282, "relative_strength": -22.530281, "rate_of_change": -1.1145954669537599, "market_dynamics": -0.851049, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.04, "high": 10.2, "low": 9.47, "close": 9.85, "volume": 2549753}, "trend_line": 11.794667, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.740909, "activity_20": 11.477048, "activity_30": 11.627677}, "trend_signal": 0, "fair_value": 28.444167, "relative_strength": -25.593104, "rate_of_change": -0.5396896632648515, "market_dynamics": -0.93295, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.73, "high": 9.96, "low": 8.32, "close": 8.35, "volume": 1781250}, "trend_line": 11.694, "activity_lines": {"activity_5": 9.430667, "activity_10": 10.191818, "activity_20": 11.154286, "activity_30": 11.405441}, "trend_signal": 0, "fair_value": 28.26859, "relative_strength": -36.673166, "rate_of_change": -0.853495906243047, "market_dynamics": -1.077116, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.33, "high": 8.78, "low": 7.78, "close": 7.79, "volume": 1863804}, "trend_line": 11.568667, "activity_lines": {"activity_5": 8.794, "activity_10": 9.640364, "activity_20": 10.791, "activity_30": 11.15357}, "trend_signal": 0, "fair_value": 28.097244, "relative_strength": -38.820286, "rate_of_change": -1.0717718488113668, "market_dynamics": -1.159495, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.74, "high": 7.86, "low": 6.68, "close": 6.86, "volume": 2792491}, "trend_line": 11.408333, "activity_lines": {"activity_5": 8.022, "activity_10": 9.012, "activity_20": 10.35919, "activity_30": 10.849785}, "trend_signal": 0, "fair_value": 27.920192, "relative_strength": -44.290057, "rate_of_change": -1.3859332280892767, "market_dynamics": -1.264778, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.06, "high": 7.77, "low": 6.8673, "close": 7.6, "volume": 3085751}, "trend_line": 11.24, "activity_lines": {"activity_5": 7.690667, "activity_10": 8.610182, "activity_20": 10.019571, "activity_30": 10.604086}, "trend_signal": 0, "fair_value": 27.739808, "relative_strength": -41.846295, "rate_of_change": -1.4755267049094771, "market_dynamics": -1.287851, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.61, "high": 7.82, "low": 6.6, "close": 6.71, "volume": 2721487}, "trend_line": 11.034, "activity_lines": {"activity_5": 7.230667, "activity_10": 8.118727, "activity_20": 9.616952, "activity_30": 10.311828}, "trend_signal": 0, "fair_value": 27.561667, "relative_strength": -49.653312, "rate_of_change": -1.8327402135231274, "market_dynamics": -1.241827, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.83, "high": 8.52, "low": 6.83, "close": 7.79, "volume": 2739154}, "trend_line": 10.856333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.914727, "activity_20": 9.340286, "activity_30": 10.102538}, "trend_signal": 0, "fair_value": 27.391218, "relative_strength": -42.253213, "rate_of_change": -1.6101776327714459, "market_dynamics": -1.057363, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.52, "close": 7.65, "volume": 2214927}, "trend_line": 10.691333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.755636, "activity_20": 9.072714, "activity_30": 9.895677}, "trend_signal": 0, "fair_value": 27.209231, "relative_strength": -43.338516, "rate_of_change": -1.5198502109321734, "market_dynamics": -1.005388, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.58, "high": 7.78, "low": 7.13, "close": 7.61, "volume": 2235930}, "trend_line": 10.54, "activity_lines": {"activity_5": 7.536, "activity_10": 7.639455, "activity_20": 8.820143, "activity_30": 9.696882}, "trend_signal": 0, "fair_value": 27.021474, "relative_strength": -43.155412, "rate_of_change": -1.415473636449272, "market_dynamics": -0.969559, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.39, "high": 7.955, "low": 7.39, "close": 7.76, "volume": 2439688}, "trend_line": 10.453333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.589818, "activity_20": 8.60419, "activity_30": 9.517527}, "trend_signal": 0, "fair_value": 26.815577, "relative_strength": -41.741681, "rate_of_change": -0.822267552182149, "market_dynamics": -0.791985, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.66, "high": 9.0, "low": 7.13, "close": 8.75, "volume": 5214882}, "trend_line": 10.388333, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.763091, "activity_20": 8.506762, "activity_30": 9.407634}, "trend_signal": 0, "fair_value": 26.602756, "relative_strength": -35.788287, "rate_of_change": -0.6218112443179727, "market_dynamics": -0.470677, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.79, "high": 9.77, "low": 8.55, "close": 9.57, "volume": 2537676}, "trend_line": 10.339333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.105455, "activity_20": 8.510714, "activity_30": 9.354839}, "trend_signal": 0, "fair_value": 26.376346, "relative_strength": -29.817167, "rate_of_change": -0.4716829928343604, "market_dynamics": -0.08761, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.63, "high": 9.7138, "low": 9.24, "close": 9.26, "volume": 995686}, "trend_line": 10.248, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.369273, "activity_20": 8.505381, "activity_30": 9.285204}, "trend_signal": 0, "fair_value": 26.156667, "relative_strength": -31.623021, "rate_of_change": -0.8833548547087181, "market_dynamics": 0.203579, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.1, "high": 9.605, "low": 8.95, "close": 9.54, "volume": 1994287}, "trend_line": 10.185333, "activity_lines": {"activity_5": 9.247333, "activity_10": 8.657273, "activity_20": 8.543857, "activity_30": 9.239527}, "trend_signal": 0, "fair_value": 25.931218, "relative_strength": -26.589133, "rate_of_change": -0.6115046838407432, "market_dynamics": 0.476461, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.49, "high": 11.41, "low": 9.37, "close": 10.99, "volume": 3724323}, "trend_line": 10.146, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.160182, "activity_20": 8.731762, "activity_30": 9.291441}, "trend_signal": 0, "fair_value": 25.691987, "relative_strength": -17.270083, "rate_of_change": -0.3861729410319641, "market_dynamics": 0.663253, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8, "high": 11.055, "low": 9.2, "close": 9.23, "volume": 2345370}, "trend_line": 10.068333, "activity_lines": {"activity_5": 9.788, "activity_10": 9.281455, "activity_20": 8.75481, "activity_30": 9.232344}, "trend_signal": 0, "fair_value": 25.422115, "relative_strength": -31.460586, "rate_of_change": -0.7654937906564155, "market_dynamics": 0.670574, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.48, "high": 10.99, "low": 9.27, "close": 10.3, "volume": 3135689}, "trend_line": 9.995, "activity_lines": {"activity_5": 9.982, "activity_10": 9.551455, "activity_20": 8.891619, "activity_30": 9.24729}, "trend_signal": 0, "fair_value": 25.169679, "relative_strength": -22.958288, "rate_of_change": -0.7283529458153761, "market_dynamics": 0.832972, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.28, "high": 10.78, "low": 9.49, "close": 9.92, "volume": 2465756}, "trend_line": 9.939, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.706727, "activity_20": 8.998714, "activity_30": 9.242452}, "trend_signal": 0, "fair_value": 24.900705, "relative_strength": -25.578186, "rate_of_change": -0.5602801400700267, "market_dynamics": 0.888295, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.82, "high": 10.12, "low": 9.465, "close": 9.8, "volume": 1555286}, "trend_line": 9.855667, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.798909, "activity_20": 9.096714, "activity_30": 9.233484}, "trend_signal": 0, "fair_value": 24.619423, "relative_strength": -26.733102, "rate_of_change": -0.8384445115202702, "market_dynamics": 0.686641, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.85, "high": 10.31, "low": 9.4, "close": 9.83, "volume": 2909932}, "trend_line": 9.755, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.856727, "activity_20": 9.197429, "activity_30": 9.231828}, "trend_signal": 0, "fair_value": 24.365128, "relative_strength": -24.33914, "rate_of_change": -1.0214123508840105, "market_dynamics": 0.756608, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75, "high": 9.89, "low": 7.26, "close": 7.78, "volume": 3277330}, "trend_line": 9.559667, "activity_lines": {"activity_5": 9.184, "activity_10": 9.504182, "activity_20": 9.104286, "activity_30": 9.104409}, "trend_signal": 0, "fair_value": 24.104167, "relative_strength": -39.869595, "rate_of_change": -2.0023885187083703, "market_dynamics": 0.553353, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.73, "high": 8.84, "low": 7.6, "close": 8.06, "volume": 4905596}, "trend_line": 9.367667, "activity_lines": {"activity_5": 8.695333, "activity_10": 9.220182, "activity_20": 9.047667, "activity_30": 9.007656}, "trend_signal": 0, "fair_value": 23.859679, "relative_strength": -37.752325, "rate_of_change": -2.0084381600321266, "market_dynamics": 0.455255, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.08, "high": 9.2, "low": 7.95, "close": 8.74, "volume": 3685476}, "trend_line": 9.230333, "activity_lines": {"activity_5": 8.582667, "activity_10": 9.087273, "activity_20": 9.05719, "activity_30": 8.967161}, "trend_signal": 0, "fair_value": 23.605385, "relative_strength": -30.514195, "rate_of_change": -1.4660427190676286, "market_dynamics": 0.413483, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.67, "high": 8.8, "low": 7.67, "close": 7.82, "volume": 2781096}, "trend_line": 9.093667, "activity_lines": {"activity_5": 8.242, "activity_10": 8.796545, "activity_20": 8.974571, "activity_30": 8.876172}, "trend_signal": 0, "fair_value": 23.354487, "relative_strength": -36.26484, "rate_of_change": -1.4806183048867245, "market_dynamics": 0.106244, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.82, "high": 8.23, "low": 7.6, "close": 7.81, "volume": 2959376}, "trend_line": 8.968333, "activity_lines": {"activity_5": 8.03, "activity_10": 8.535273, "activity_20": 8.886429, "activity_30": 8.793355}, "trend_signal": 0, "fair_value": 23.102179, "relative_strength": -37.357315, "rate_of_change": -1.3782558785141408, "market_dynamics": -0.040926, "expectation": {"probability": 47.8828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.81, "high": 7.951, "low": 7.4, "close": 7.53, "volume": 1828731}, "trend_line": 8.828667, "activity_lines": {"activity_5": 7.859333, "activity_10": 8.280909, "activity_20": 8.770619, "activity_30": 8.700559}, "trend_signal": 0, "fair_value": 22.841667, "relative_strength": -38.448151, "rate_of_change": -1.5573239753697825, "market_dynamics": -0.352182, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.52, "close": 6.58, "volume": 2583861}, "trend_line": 8.659333, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.884727, "activity_20": 8.560429, "activity_30": 8.555484}, "trend_signal": 0, "fair_value": 22.573846, "relative_strength": -44.814585, "rate_of_change": -1.9180018908856709, "market_dynamics": -0.653503, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.67, "high": 6.895, "low": 5.99, "close": 6.09, "volume": 3279419}, "trend_line": 8.515333, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.467091, "activity_20": 8.309333, "activity_30": 8.38972}, "trend_signal": 0, "fair_value": 22.285962, "relative_strength": -47.670089, "rate_of_change": -1.6629456333415071, "market_dynamics": -0.768379, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.11, "high": 6.115, "low": 5.51, "close": 5.58, "volume": 3212178}, "trend_line": 8.375667, "activity_lines": {"activity_5": 6.324667, "activity_10": 7.026364, "activity_20": 8.017095, "activity_30": 8.200344}, "trend_signal": 0, "fair_value": 21.96859, "relative_strength": -48.262308, "rate_of_change": -1.6401707367169325, "market_dynamics": -0.91396, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.64, "high": 6.07, "low": 5.445, "close": 6.03, "volume": 3268206}, "trend_line": 8.239333, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.744182, "activity_20": 7.777381, "activity_30": 8.049011}, "trend_signal": 0, "fair_value": 21.63609, "relative_strength": -45.184199, "rate_of_change": -1.6277390206654554, "market_dynamics": -0.883968, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.07, "high": 6.8, "low": 6.07, "close": 6.48, "volume": 3531748}, "trend_line": 8.127, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.612909, "activity_20": 7.588762, "activity_30": 7.935505}, "trend_signal": 0, "fair_value": 21.33641, "relative_strength": -40.671341, "rate_of_change": -1.363374923674035, "market_dynamics": -0.813863, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.57, "high": 7.11, "low": 6.2, "close": 6.41, "volume": 4777336}, "trend_line": 8.062333, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.492545, "activity_20": 7.404286, "activity_30": 7.824731}, "trend_signal": 0, "fair_value": 21.065962, "relative_strength": -41.395563, "rate_of_change": -0.7957056724498588, "market_dynamics": -0.707217, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.54, "high": 7.19, "low": 6.475, "close": 6.95, "volume": 3036766}, "trend_line": 8.034333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.500364, "activity_20": 7.286286, "activity_30": 7.752968}, "trend_signal": 0, "fair_value": 20.774487, "relative_strength": -37.008944, "rate_of_change": -0.34729401526829107, "market_dynamics": -0.583394, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.87, "high": 7.01, "low": 6.5001, "close": 6.73, "volume": 2084467}, "trend_line": 8.03, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.500727, "activity_20": 7.158333, "activity_30": 7.668817}, "trend_signal": 0, "fair_value": 20.473462, "relative_strength": -39.001114, "rate_of_change": -0.05393104816542716, "market_dynamics": -0.57224, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.41, "close": 6.63, "volume": 2929994}, "trend_line": 7.997667, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.502727, "activity_20": 7.034238, "activity_30": 7.578495}, "trend_signal": 0, "fair_value": 20.175128, "relative_strength": -37.984244, "rate_of_change": -0.40265255292651936, "market_dynamics": -0.46376, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.77, "high": 6.92, "low": 6.32, "close": 6.5, "volume": 2407875}, "trend_line": 7.990667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.502545, "activity_20": 6.918524, "activity_30": 7.481871}, "trend_signal": 0, "fair_value": 19.848141, "relative_strength": -39.913193, "rate_of_change": -0.08752552463111646, "market_dynamics": -0.456111, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.44, "high": 7.08, "low": 6.16, "close": 6.46, "volume": 1726927}, "trend_line": 7.946333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.513818, "activity_20": 6.812, "activity_30": 7.383118}, "trend_signal": 0, "fair_value": 19.539872, "relative_strength": -41.34901, "rate_of_change": -0.5548222695301919, "market_dynamics": -0.453691, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.38, "high": 6.49, "low": 5.95, "close": 6.13, "volume": 1462847}, "trend_line": 7.895667, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.467273, "activity_20": 6.692333, "activity_30": 7.265935}, "trend_signal": 0, "fair_value": 19.210833, "relative_strength": -43.548854, "rate_of_change": -0.6376022751626399, "market_dynamics": -0.373132, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.14, "high": 6.48, "low": 5.925, "close": 6.39, "volume": 3690158}, "trend_line": 7.855, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.467273, "activity_20": 6.615476, "activity_30": 7.168796}, "trend_signal": 0, "fair_value": 18.888462, "relative_strength": -40.062641, "rate_of_change": -0.5150546495945182, "market_dynamics": -0.216822, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.32, "high": 6.5, "low": 5.995, "close": 6.19, "volume": 1816360}, "trend_line": 7.802667, "activity_lines": {"activity_5": 6.288, "activity_10": 6.416182, "activity_20": 6.53581, "activity_30": 7.061376}, "trend_signal": 0, "fair_value": 18.555385, "relative_strength": -42.976996, "rate_of_change": -0.666238064926809, "market_dynamics": -0.14821, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.22, "high": 6.64, "low": 5.75, "close": 6.47, "volume": 2320232}, "trend_line": 7.726667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.413091, "activity_20": 6.500143, "activity_30": 6.975398}, "trend_signal": 0, "fair_value": 18.243205, "relative_strength": -39.188743, "rate_of_change": -0.9740259324151554, "market_dynamics": 0.07729, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.51, "high": 7.51, "low": 6.38, "close": 7.26, "volume": 3153282}, "trend_line": 7.649667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.553818, "activity_20": 6.545952, "activity_30": 6.94529}, "trend_signal": 0, "fair_value": 17.923205, "relative_strength": -27.712905, "rate_of_change": -0.9965487059297361, "market_dynamics": 0.420079, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.19, "high": 8.13, "low": 7.05, "close": 7.73, "volume": 2310674}, "trend_line": 7.598667, "activity_lines": {"activity_5": 7.058, "activity_10": 6.764545, "activity_20": 6.640333, "activity_30": 6.950473}, "trend_signal": 0, "fair_value": 17.600577, "relative_strength": -19.594515, "rate_of_change": -0.6666956875377733, "market_dynamics": 0.55714, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.73, "high": 7.92, "low": 6.68, "close": 6.71, "volume": 1532482}, "trend_line": 7.504333, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.775636, "activity_20": 6.642381, "activity_30": 6.89314}, "trend_signal": 0, "fair_value": 17.279679, "relative_strength": -26.463712, "rate_of_change": -1.241454586705799, "market_dynamics": 0.663778, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.28, "high": 7.85, "low": 5.42, "close": 6.65, "volume": 5312937}, "trend_line": 7.359667, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.776182, "activity_20": 6.644, "activity_30": 6.838022}, "trend_signal": 0, "fair_value": 16.985962, "relative_strength": -25.947722, "rate_of_change": -1.9277662651697354, "market_dynamics": 0.789728, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.22, "close": 6.755, "volume": 2491713}, "trend_line": 7.277167, "activity_lines": {"activity_5": 6.881667, "activity_10": 6.795455, "activity_20": 6.661143, "activity_30": 6.799011}, "trend_signal": 0, "fair_value": 16.709583, "relative_strength": -27.324634, "rate_of_change": -1.1209746310532742, "market_dynamics": 0.688824, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.81, "high": 7.54, "low": 6.65, "close": 7.27, "volume": 1945208}, "trend_line": 7.176167, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.903727, "activity_20": 6.731024, "activity_30": 6.798548}, "trend_signal": 0, "fair_value": 16.412981, "relative_strength": -21.289664, "rate_of_change": -1.3879027374251542, "market_dynamics": 0.639063, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.72, "close": 7.19, "volume": 1651540}, "trend_line": 7.085167, "activity_lines": {"activity_5": 7.020333, "activity_10": 6.982727, "activity_20": 6.79, "activity_30": 6.799441}, "trend_signal": 0, "fair_value": 16.110353, "relative_strength": -20.258583, "rate_of_change": -1.2680864310989444, "market_dynamics": 0.734462, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.02, "high": 7.86, "low": 7.02, "close": 7.29, "volume": 2330575}, "trend_line": 7.0015, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.060636, "activity_20": 6.853262, "activity_30": 6.812656}, "trend_signal": 0, "fair_value": 15.798365, "relative_strength": -12.828224, "rate_of_change": -1.1808754825397927, "market_dynamics": 0.770257, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.24, "high": 8.5, "low": 7.12, "close": 8.44, "volume": 2392360}, "trend_line": 6.955167, "activity_lines": {"activity_5": 7.615, "activity_10": 7.331273, "activity_20": 7.017905, "activity_30": 6.905462}, "trend_signal": 0, "fair_value": 15.497532, "relative_strength": -3.69056, "rate_of_change": -0.6617581946725664, "market_dynamics": 0.96557, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.43, "high": 9.11, "low": 8.35, "close": 8.69, "volume": 3272302}, "trend_line": 6.9855, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.606455, "activity_20": 7.194881, "activity_30": 7.017387}, "trend_signal": 1, "fair_value": 15.209006, "relative_strength": -1.326217, "rate_of_change": 0.43612180699614717, "market_dynamics": 1.147284, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.8, "close": 8.31, "volume": 2791700}, "trend_line": 6.993833, "activity_lines": {"activity_5": 8.226667, "activity_10": 7.772182, "activity_20": 7.325143, "activity_30": 7.102839}, "trend_signal": 1, "fair_value": 14.944904, "relative_strength": -5.477056, "rate_of_change": 0.119289957769671, "market_dynamics": 1.308574, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.27, "high": 8.48, "low": 7.595, "close": 7.7, "volume": 1256277}, "trend_line": 6.959167, "activity_lines": {"activity_5": 8.132, "activity_10": 7.807909, "activity_20": 7.388262, "activity_30": 7.148398}, "trend_signal": 1, "fair_value": 14.693237, "relative_strength": -11.443808, "rate_of_change": -0.49566525251604554, "market_dynamics": 1.217586, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.66, "high": 8.15, "low": 7.46, "close": 8.14, "volume": 1418459}, "trend_line": 6.969833, "activity_lines": {"activity_5": 8.15, "activity_10": 7.924182, "activity_20": 7.489714, "activity_30": 7.224581}, "trend_signal": 1, "fair_value": 14.435096, "relative_strength": -6.875494, "rate_of_change": 0.15326546984718872, "market_dynamics": 1.110838, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.17, "high": 8.82, "low": 8.04, "close": 8.66, "volume": 2009207}, "trend_line": 6.998167, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.109, "activity_20": 7.633976, "activity_30": 7.333624}, "trend_signal": 1, "fair_value": 14.164135, "relative_strength": -0.65232, "rate_of_change": 0.40652337007212647, "market_dynamics": 1.006257, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.64, "high": 9.005, "low": 7.63, "close": 7.66, "volume": 3451503}, "trend_line": 7.0025, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.075455, "activity_20": 7.673333, "activity_30": 7.376323}, "trend_signal": 1, "fair_value": 13.875801, "relative_strength": -11.838754, "rate_of_change": 0.06191621320269735, "market_dynamics": 0.866544, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.68, "high": 8.11, "low": 7.64, "close": 7.7, "volume": 2189843}, "trend_line": 7.039833, "activity_lines": {"activity_5": 7.94, "activity_10": 8.032727, "activity_20": 7.710976, "activity_30": 7.421323}, "trend_signal": 1, "fair_value": 13.593494, "relative_strength": -9.446222, "rate_of_change": 0.5331381649410838, "market_dynamics": 0.788405, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.64, "high": 9.04, "low": 7.41, "close": 8.24, "volume": 3022129}, "trend_line": 7.1115, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.080364, "activity_20": 7.794143, "activity_30": 7.498753}, "trend_signal": 1, "fair_value": 13.334135, "relative_strength": -7.944486, "rate_of_change": 1.0180213081759268, "market_dynamics": 0.838432, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.31, "high": 8.88, "low": 7.63, "close": 7.65, "volume": 2742387}, "trend_line": 7.1805, "activity_lines": {"activity_5": 7.886, "activity_10": 8.001636, "activity_20": 7.811071, "activity_30": 7.533495}, "trend_signal": 1, "fair_value": 13.086506, "relative_strength": -11.029178, "rate_of_change": 0.9702594389369323, "market_dynamics": 0.667344, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.64, "high": 8.25, "low": 7.2, "close": 8.13, "volume": 2458592}, "trend_line": 7.2505, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.003636, "activity_20": 7.867714, "activity_30": 7.594753}, "trend_signal": 1, "fair_value": 12.859006, "relative_strength": -6.787193, "rate_of_change": 0.9748624747580167, "market_dynamics": 0.566591, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.29, "high": 8.96, "low": 8.24, "close": 8.83, "volume": 1701327}, "trend_line": 7.328833, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.138545, "activity_20": 7.981786, "activity_30": 7.696656}, "trend_signal": 1, "fair_value": 12.66625, "relative_strength": 0.715358, "rate_of_change": 1.080380663402533, "market_dynamics": 0.587771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.74, "high": 9.24, "low": 7.49, "close": 8.35, "volume": 4405592}, "trend_line": 7.3935, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.183636, "activity_20": 8.038905, "activity_30": 7.762538}, "trend_signal": 1, "fair_value": 12.481827, "relative_strength": -7.367023, "rate_of_change": 0.8823642181504208, "market_dynamics": 0.463803, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.44, "high": 8.74, "low": 7.75, "close": 7.99, "volume": 1970869}, "trend_line": 7.428167, "activity_lines": {"activity_5": 8.25, "activity_10": 8.162545, "activity_20": 8.056548, "activity_30": 7.801022}, "trend_signal": 1, "fair_value": 12.291122, "relative_strength": -11.373051, "rate_of_change": 0.4688848312707078, "market_dynamics": 0.28449, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.95, "high": 8.0, "low": 6.75, "close": 7.09, "volume": 3194014}, "trend_line": 7.440167, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.972545, "activity_20": 7.987238, "activity_30": 7.779204}, "trend_signal": 1, "fair_value": 12.083494, "relative_strength": -18.646802, "rate_of_change": 0.1615472565439033, "market_dynamics": 0.000224, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.775, "close": 7.08, "volume": 1810610}, "trend_line": 7.455167, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.799818, "activity_20": 7.915167, "activity_30": 7.755968}, "trend_signal": 1, "fair_value": 11.874904, "relative_strength": -18.641341, "rate_of_change": 0.20160837787647198, "market_dynamics": -0.407005, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.99, "high": 7.52, "low": 6.72, "close": 7.42, "volume": 1699718}, "trend_line": 7.485833, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.717636, "activity_20": 7.873429, "activity_30": 7.753699}, "trend_signal": 0, "fair_value": 11.704776, "relative_strength": -13.088324, "rate_of_change": 0.41133887409899844, "market_dynamics": -0.804639, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4, "high": 7.65, "low": 6.83, "close": 6.89, "volume": 2534548}, "trend_line": 7.500167, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.543455, "activity_20": 7.778048, "activity_30": 7.715258}, "trend_signal": 0, "fair_value": 11.543429, "relative_strength": -16.170983, "rate_of_change": 0.19148169615859512, "market_dynamics": -0.957631, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.81, "high": 7.2, "low": 5.35, "close": 5.49, "volume": 6258746}, "trend_line": 7.478833, "activity_lines": {"activity_5": 6.568, "activity_10": 7.129455, "activity_20": 7.551143, "activity_30": 7.58557}, "trend_signal": 0, "fair_value": 11.389071, "relative_strength": -34.167061, "rate_of_change": -0.2844469996468133, "market_dynamics": -1.054359, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.93, "low": 5.42, "close": 5.77, "volume": 3433074}, "trend_line": 7.458167, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.816364, "activity_20": 7.359, "activity_30": 7.475323}, "trend_signal": 0, "fair_value": 11.244327, "relative_strength": -30.710343, "rate_of_change": -0.27632653383220895, "market_dynamics": -1.091071, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.46, "close": 5.63, "volume": 3662351}, "trend_line": 7.4395, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.512, "activity_20": 7.160762, "activity_30": 7.357376}, "trend_signal": 0, "fair_value": 11.098109, "relative_strength": -30.378639, "rate_of_change": -0.2502893807553606, "market_dynamics": -1.151514, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.49, "high": 5.9, "low": 5.3202, "close": 5.7, "volume": 3604329}, "trend_line": 7.413833, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.265818, "activity_20": 6.982571, "activity_30": 7.245151}, "trend_signal": 0, "fair_value": 10.941442, "relative_strength": -28.563745, "rate_of_change": -0.34500974527857303, "market_dynamics": -1.200021, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.75, "high": 5.858, "low": 5.4, "close": 5.42, "volume": 3174847}, "trend_line": 7.3525, "activity_lines": {"activity_5": 5.588, "activity_10": 6.025636, "activity_20": 6.791952, "activity_30": 7.116516}, "trend_signal": 0, "fair_value": 10.802083, "relative_strength": -32.904957, "rate_of_change": -0.8272778736720979, "market_dynamics": -1.265647, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.195, "close": 5.23, "volume": 2788266}, "trend_line": 7.269167, "activity_lines": {"activity_5": 5.464, "activity_10": 5.804182, "activity_20": 6.597, "activity_30": 6.979581}, "trend_signal": 0, "fair_value": 10.661186, "relative_strength": -33.087829, "rate_of_change": -1.1333968038082238, "market_dynamics": -1.295148, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.25, "low": 3.7601, "close": 4.67, "volume": 6746139}, "trend_line": 7.201167, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.531091, "activity_20": 6.360476, "activity_30": 6.811892}, "trend_signal": 0, "fair_value": 10.529647, "relative_strength": -37.417233, "rate_of_change": -0.9354579417421625, "market_dynamics": -1.290318, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.28, "close": 4.29, "volume": 6477128}, "trend_line": 7.1225, "activity_lines": {"activity_5": 4.824, "activity_10": 5.232909, "activity_20": 6.104286, "activity_30": 6.624075}, "trend_signal": 0, "fair_value": 10.410673, "relative_strength": -39.702251, "rate_of_change": -1.0924201591214349, "market_dynamics": -1.353384, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.29, "high": 4.64, "low": 3.845, "close": 4.14, "volume": 3407836}, "trend_line": 7.035333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.958182, "activity_20": 5.854619, "activity_30": 6.431656}, "trend_signal": 0, "fair_value": 10.276891, "relative_strength": -39.576181, "rate_of_change": -1.2238259038259038, "market_dynamics": -1.437902, "expectation": {"probability": 46.3686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.15, "high": 4.63, "low": 4.15, "close": 4.41, "volume": 3511285}, "trend_line": 6.94, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.792182, "activity_20": 5.647429, "activity_30": 6.26228}, "trend_signal": 0, "fair_value": 10.144391, "relative_strength": -35.058555, "rate_of_change": -1.3550602366654037, "market_dynamics": -1.504451, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.3, "close": 4.55, "volume": 3348716}, "trend_line": 6.852, "activity_lines": {"activity_5": 4.404, "activity_10": 4.696727, "activity_20": 5.469238, "activity_30": 6.108086}, "trend_signal": 0, "fair_value": 9.996442, "relative_strength": -30.703266, "rate_of_change": -1.2680115273775228, "market_dynamics": -1.57691, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 4.635, "low": 3.72, "close": 4.01, "volume": 3208295}, "trend_line": 6.742667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.520182, "activity_20": 5.25719, "activity_30": 5.924731}, "trend_signal": 0, "fair_value": 9.867724, "relative_strength": -31.722124, "rate_of_change": -1.595636310566263, "market_dynamics": -1.649615, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.78, "high": 4.2, "low": 3.595, "close": 3.93, "volume": 3301875}, "trend_line": 6.592333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.361091, "activity_20": 5.054857, "activity_30": 5.743269}, "trend_signal": 0, "fair_value": 9.740288, "relative_strength": -37.294225, "rate_of_change": -2.2295925336369122, "market_dynamics": -1.664782, "expectation": {"probability": 46.511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.02, "high": 4.31, "low": 3.56, "close": 3.84, "volume": 1866413}, "trend_line": 6.430667, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.216545, "activity_20": 4.863952, "activity_30": 5.565699}, "trend_signal": 0, "fair_value": 9.636058, "relative_strength": -36.87865, "rate_of_change": -2.4523336427331612, "market_dynamics": -1.678464, "expectation": {"probability": 46.511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.79, "high": 4.11, "low": 3.555, "close": 4.1, "volume": 3022500}, "trend_line": 6.290333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.153091, "activity_20": 4.721571, "activity_30": 5.415333}, "trend_signal": 0, "fair_value": 9.555673, "relative_strength": -36.179922, "rate_of_change": -2.1822619644276293, "market_dynamics": -1.504498, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.235, "low": 3.895, "close": 4.19, "volume": 2085923}, "trend_line": 6.173333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.13, "activity_20": 4.608, "activity_30": 5.279828}, "trend_signal": 0, "fair_value": 9.488365, "relative_strength": -36.373838, "rate_of_change": -1.859996919082026, "market_dynamics": -1.245428, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.15, "high": 5.062, "low": 3.8, "close": 4.13, "volume": 3250395}, "trend_line": 6.039667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.114909, "activity_20": 4.50681, "activity_30": 5.148}, "trend_signal": 0, "fair_value": 9.411442, "relative_strength": -36.620287, "rate_of_change": -2.16521609963371, "market_dynamics": -0.853786, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.38, "high": 4.74, "low": 3.93, "close": 4.06, "volume": 2587430}, "trend_line": 5.886333, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.096909, "activity_20": 4.413048, "activity_30": 5.02028}, "trend_signal": 0, "fair_value": 9.346442, "relative_strength": -41.048513, "rate_of_change": -2.5387823533979623, "market_dynamics": -0.467968, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.97, "high": 3.995, "low": 3.5449, "close": 3.65, "volume": 2059005}, "trend_line": 5.752667, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.008545, "activity_20": 4.294619, "activity_30": 4.876}, "trend_signal": 0, "fair_value": 9.276763, "relative_strength": -45.115932, "rate_of_change": -2.2707855637796883, "market_dynamics": -0.376046, "expectation": {"probability": 46.3686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.49, "close": 3.8, "volume": 2008530}, "trend_line": 5.622667, "activity_lines": {"activity_5": 3.882, "activity_10": 3.956364, "activity_20": 4.208429, "activity_30": 4.750022}, "trend_signal": 0, "fair_value": 9.205737, "relative_strength": -43.322607, "rate_of_change": -2.259821401099697, "market_dynamics": -0.251419, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.79, "high": 4.185, "low": 3.5392, "close": 4.1, "volume": 4579141}, "trend_line": 5.484667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.969818, "activity_20": 4.165524, "activity_30": 4.651785}, "trend_signal": 0, "fair_value": 9.143429, "relative_strength": -39.520247, "rate_of_change": -2.454351289165798, "market_dynamics": -0.003772, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.15, "high": 4.2908, "low": 3.785, "close": 3.795, "volume": 2308396}, "trend_line": 5.356167, "activity_lines": {"activity_5": 3.875667, "activity_10": 3.936, "activity_20": 4.10019, "activity_30": 4.542774}, "trend_signal": 0, "fair_value": 9.085385, "relative_strength": -43.16137, "rate_of_change": -2.342895202206439, "market_dynamics": 0.104371, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.595, "close": 3.6, "volume": 2083122}, "trend_line": 5.205167, "activity_lines": {"activity_5": 3.782, "activity_10": 3.870636, "activity_20": 4.02569, "activity_30": 4.429473}, "trend_signal": 0, "fair_value": 8.997756, "relative_strength": -45.572122, "rate_of_change": -2.8191802085334494, "market_dynamics": 0.215012, "expectation": {"probability": 48.4371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 4.0599, "low": 3.54, "close": 3.81, "volume": 4259652}, "trend_line": 5.037833, "activity_lines": {"activity_5": 3.789, "activity_10": 3.849455, "activity_20": 3.980857, "activity_30": 4.339462}, "trend_signal": 0, "fair_value": 8.923462, "relative_strength": -44.140891, "rate_of_change": -3.2147671726959057, "market_dynamics": 0.433912, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.87, "high": 4.125, "low": 3.73, "close": 4.06, "volume": 2196459}, "trend_line": 4.894833, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.874273, "activity_20": 3.968833, "activity_30": 4.276376}, "trend_signal": 0, "fair_value": 8.841923, "relative_strength": -40.866239, "rate_of_change": -2.8385220391386494, "market_dynamics": 0.369626, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.87, "close": 3.89, "volume": 2201124}, "trend_line": 4.758167, "activity_lines": {"activity_5": 3.874333, "activity_10": 3.868909, "activity_20": 3.947095, "activity_30": 4.211548}, "trend_signal": 0, "fair_value": 8.763654, "relative_strength": -42.587533, "rate_of_change": -2.792046225070395, "market_dynamics": 0.44976, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.85, "high": 3.925, "low": 3.61, "close": 3.65, "volume": 2015328}, "trend_line": 4.6435, "activity_lines": {"activity_5": 3.814, "activity_10": 3.825364, "activity_20": 3.908881, "activity_30": 4.140054}, "trend_signal": 0, "fair_value": 8.681987, "relative_strength": -46.055648, "rate_of_change": -2.4098986017094366, "market_dynamics": 0.517814, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.65, "high": 4.075, "low": 3.63, "close": 3.88, "volume": 2297358}, "trend_line": 4.536833, "activity_lines": {"activity_5": 3.84, "activity_10": 3.832364, "activity_20": 3.897429, "activity_30": 4.090796}, "trend_signal": 0, "fair_value": 8.599551, "relative_strength": -42.258311, "rate_of_change": -2.2971250134596906, "market_dynamics": 0.501191, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.91, "high": 4.115, "low": 3.4752, "close": 3.52, "volume": 2468219}, "trend_line": 4.406833, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.777182, "activity_20": 3.853643, "activity_30": 4.025194}, "trend_signal": 0, "fair_value": 8.549359, "relative_strength": -45.670055, "rate_of_change": -2.8654349851537386, "market_dynamics": 0.393722, "expectation": {"probability": 48.1606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.55, "high": 3.88, "low": 2.8, "close": 2.83, "volume": 5862838}, "trend_line": 4.2715, "activity_lines": {"activity_5": 3.404, "activity_10": 3.598909, "activity_20": 3.747095, "activity_30": 3.923462}, "trend_signal": 0, "fair_value": 8.482372, "relative_strength": -57.193187, "rate_of_change": -3.07098090624265, "market_dynamics": 0.220063, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.83, "high": 3.29, "low": 2.515, "close": 2.92, "volume": 6576232}, "trend_line": 4.185833, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.454636, "activity_20": 3.656643, "activity_30": 3.836269}, "trend_signal": 0, "fair_value": 8.425256, "relative_strength": -55.35572, "rate_of_change": -2.0055484022006307, "market_dynamics": 0.114303, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.93, "high": 3.31, "low": 2.87, "close": 3.28, "volume": 4427527}, "trend_line": 4.102833, "activity_lines": {"activity_5": 3.166, "activity_10": 3.397273, "activity_20": 3.608238, "activity_30": 3.777828}, "trend_signal": 0, "fair_value": 8.369103, "relative_strength": -48.551502, "rate_of_change": -1.9828789156184516, "market_dynamics": 0.008604, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.26, "high": 3.8, "low": 3.185, "close": 3.39, "volume": 5323011}, "trend_line": 4.028167, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.369273, "activity_20": 3.573786, "activity_30": 3.731839}, "trend_signal": 0, "fair_value": 8.317244, "relative_strength": -45.816174, "rate_of_change": -1.8198644692582069, "market_dynamics": 0.166308, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.13, "close": 3.38, "volume": 3831456}, "trend_line": 3.950833, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.343273, "activity_20": 3.540952, "activity_30": 3.690022}, "trend_signal": 0, "fair_value": 8.264936, "relative_strength": -45.506448, "rate_of_change": -1.9198310298455854, "market_dynamics": 0.321202, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.38, "high": 3.415, "low": 3.095, "close": 3.13, "volume": 3355927}, "trend_line": 3.8745, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.279636, "activity_20": 3.4865, "activity_30": 3.637065}, "trend_signal": 0, "fair_value": 8.218846, "relative_strength": -49.315494, "rate_of_change": -1.9320735652456074, "market_dynamics": 0.331597, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.1624, "low": 2.79, "close": 2.89, "volume": 3673211}, "trend_line": 3.7965, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.189273, "activity_20": 3.41381, "activity_30": 3.573548}, "trend_signal": 0, "fair_value": 8.1775, "relative_strength": -53.052742, "rate_of_change": -2.013162988772741, "market_dynamics": 0.19616, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.73, "close": 2.8, "volume": 2272039}, "trend_line": 3.734167, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.100727, "activity_20": 3.338738, "activity_30": 3.509258}, "trend_signal": 0, "fair_value": 8.133269, "relative_strength": -53.21887, "rate_of_change": -1.6418543395232503, "market_dynamics": -0.141352, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 3.055, "low": 2.73, "close": 2.96, "volume": 2356508}, "trend_line": 3.689833, "activity_lines": {"activity_5": 2.954, "activity_10": 3.056727, "activity_20": 3.285238, "activity_30": 3.459312}, "trend_signal": 0, "fair_value": 8.09141, "relative_strength": -50.087628, "rate_of_change": -1.187252739365959, "market_dynamics": -0.360609, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.98, "high": 3.0399, "low": 2.61, "close": 2.65, "volume": 2242187}, "trend_line": 3.640167, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.973091, "activity_20": 3.207452, "activity_30": 3.392226}, "trend_signal": 0, "fair_value": 8.053077, "relative_strength": -53.170408, "rate_of_change": -1.3460229771916563, "market_dynamics": -0.582108, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.65, "close": 3.05, "volume": 2372528}, "trend_line": 3.594833, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.978, "activity_20": 3.172524, "activity_30": 3.354151}, "trend_signal": 0, "fair_value": 8.016859, "relative_strength": -46.032014, "rate_of_change": -1.2453824233888167, "market_dynamics": -0.530312, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1, "high": 3.2456, "low": 3.05, "close": 3.24, "volume": 1919325}, "trend_line": 3.551167, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.013455, "activity_20": 3.159262, "activity_30": 3.331258}, "trend_signal": 0, "fair_value": 7.978974, "relative_strength": -42.680701, "rate_of_change": -1.2146878589353103, "market_dynamics": -0.243547, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.24, "high": 3.615, "low": 3.175, "close": 3.23, "volume": 3667191}, "trend_line": 3.525167, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.041273, "activity_20": 3.149143, "activity_30": 3.310538}, "trend_signal": 0, "fair_value": 7.954423, "relative_strength": -42.650989, "rate_of_change": -0.7321536835637356, "market_dynamics": 0.090118, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.36, "low": 2.8, "close": 2.83, "volume": 2648240}, "trend_line": 3.4885, "activity_lines": {"activity_5": 3.036, "activity_10": 2.997273, "activity_20": 3.103619, "activity_30": 3.265688}, "trend_signal": 0, "fair_value": 7.909615, "relative_strength": -46.850578, "rate_of_change": -1.0401493035649092, "market_dynamics": 0.453313, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 3.36, "low": 2.2, "close": 2.265, "volume": 5468412}, "trend_line": 3.436, "activity_lines": {"activity_5": 2.791, "activity_10": 2.860727, "activity_20": 3.007952, "activity_30": 3.186753}, "trend_signal": 0, "fair_value": 7.861378, "relative_strength": -56.26687, "rate_of_change": -1.5049448186899874, "market_dynamics": 0.575235, "expectation": {"probability": 47.0176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.405, "low": 2.015, "close": 2.36, "volume": 3572657}, "trend_line": 3.378, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.761727, "activity_20": 2.92869, "activity_30": 3.117333}, "trend_signal": 0, "fair_value": 7.813814, "relative_strength": -51.652432, "rate_of_change": -1.6880093131548264, "market_dynamics": 0.42362, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.36, "high": 3.025, "low": 2.2372, "close": 2.99, "volume": 3525190}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.671667, "activity_10": 2.791273, "activity_20": 2.917524, "activity_30": 3.092301}, "trend_signal": 0, "fair_value": 7.764647, "relative_strength": -39.873189, "rate_of_change": -1.1841326228537608, "market_dynamics": 0.449752, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.91, "high": 3.005, "low": 2.585, "close": 2.6, "volume": 4176464}, "trend_line": 3.287, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.748091, "activity_20": 2.8735, "activity_30": 3.044688}, "trend_signal": 0, "fair_value": 7.711506, "relative_strength": -46.732923, "rate_of_change": -1.527860994607554, "market_dynamics": 0.471661, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.44, "close": 2.46, "volume": 2982425}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.577, "activity_10": 2.683091, "activity_20": 2.821143, "activity_30": 2.991333}, "trend_signal": 0, "fair_value": 7.658109, "relative_strength": -47.178036, "rate_of_change": -1.6225433526011517, "market_dynamics": 0.39403, "expectation": {"probability": 47.0176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.5113, "low": 2.32, "close": 2.35, "volume": 3098329}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.607182, "activity_20": 2.765071, "activity_30": 2.934323}, "trend_signal": 0, "fair_value": 7.607147, "relative_strength": -48.524773, "rate_of_change": -1.3400885125153643, "market_dynamics": 0.423008, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.32, "close": 2.42, "volume": 1982080}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.549455, "activity_20": 2.721238, "activity_30": 2.884624}, "trend_signal": 0, "fair_value": 7.554519, "relative_strength": -46.281866, "rate_of_change": -1.441855756123258, "market_dynamics": 0.179249, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.25, "close": 2.28, "volume": 2596355}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.477727, "activity_20": 2.666024, "activity_30": 2.82886}, "trend_signal": 0, "fair_value": 7.499968, "relative_strength": -46.995511, "rate_of_change": -1.9293758008455175, "market_dynamics": 0.014407, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.51, "low": 2.23, "close": 2.47, "volume": 2464909}, "trend_line": 3.0395, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.458, "activity_20": 2.631952, "activity_30": 2.789269}, "trend_signal": 0, "fair_value": 7.438109, "relative_strength": -42.281858, "rate_of_change": -1.432288246428693, "market_dynamics": 0.034622, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.27, "close": 2.31, "volume": 2978005}, "trend_line": 2.9965, "activity_lines": {"activity_5": 2.364, "activity_10": 2.423, "activity_20": 2.5865, "activity_30": 2.742204}, "trend_signal": 0, "fair_value": 7.370288, "relative_strength": -44.480308, "rate_of_change": -1.4147063661786383, "market_dynamics": 0.108856, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.445, "low": 2.19, "close": 2.25, "volume": 2597495}, "trend_line": 2.9445, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.386545, "activity_20": 2.540476, "activity_30": 2.694043}, "trend_signal": 0, "fair_value": 7.296891, "relative_strength": -44.888252, "rate_of_change": -1.7353579175705003, "market_dynamics": -0.056016, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 2.265, "low": 2.11, "close": 2.15, "volume": 3012527}, "trend_line": 2.880833, "activity_lines": {"activity_5": 2.26, "activity_10": 2.332182, "activity_20": 2.49031, "activity_30": 2.642785}, "trend_signal": 0, "fair_value": 7.217404, "relative_strength": -46.099473, "rate_of_change": -2.162234674817461, "market_dynamics": -0.213389, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.04, "close": 2.15, "volume": 4276368}, "trend_line": 2.822833, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.281636, "activity_20": 2.44481, "activity_30": 2.595634}, "trend_signal": 0, "fair_value": 7.142212, "relative_strength": -43.766689, "rate_of_change": -2.0133065679267013, "market_dynamics": -0.3078, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.8, "close": 1.84, "volume": 4847566}, "trend_line": 2.7625, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.19, "activity_20": 2.37331, "activity_30": 2.532226}, "trend_signal": 0, "fair_value": 7.06734, "relative_strength": -50.177314, "rate_of_change": -2.137320911297267, "market_dynamics": -0.510732, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.67, "close": 1.79, "volume": 5490516}, "trend_line": 2.692833, "activity_lines": {"activity_5": 1.954, "activity_10": 2.103091, "activity_20": 2.301619, "activity_30": 2.469484}, "trend_signal": 0, "fair_value": 6.992404, "relative_strength": -50.996717, "rate_of_change": -2.52188235294119, "market_dynamics": -0.435163, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.605, "close": 1.62, "volume": 4930937}, "trend_line": 2.6295, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.997455, "activity_20": 2.21931, "activity_30": 2.400269}, "trend_signal": 0, "fair_value": 6.912212, "relative_strength": -54.583523, "rate_of_change": -2.3519096802512314, "market_dynamics": -0.465793, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.995, "low": 1.56, "close": 1.95, "volume": 5818970}, "trend_line": 2.600167, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.965091, "activity_20": 2.173333, "activity_30": 2.35643}, "trend_signal": 0, "fair_value": 6.849263, "relative_strength": -43.62671, "rate_of_change": -1.1155352728655743, "market_dynamics": -0.58911, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.2, "close": 1.32, "volume": 4611239}, "trend_line": 2.546833, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.826727, "activity_20": 2.072595, "activity_30": 2.273839}, "trend_signal": 0, "fair_value": 6.78484, "relative_strength": -60.604656, "rate_of_change": -2.051175943699001, "market_dynamics": -0.795669, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.04, "close": 1.23, "volume": 5570144}, "trend_line": 2.4785, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.689455, "activity_20": 1.972429, "activity_30": 2.188882}, "trend_signal": 0, "fair_value": 6.718686, "relative_strength": -61.626362, "rate_of_change": -2.6830577426945537, "market_dynamics": -1.040088, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.06, "close": 1.1, "volume": 3248232}, "trend_line": 2.402167, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.551091, "activity_20": 1.869405, "activity_30": 2.099946}, "trend_signal": 0, "fair_value": 6.650929, "relative_strength": -63.547072, "rate_of_change": -3.079806334476497, "market_dynamics": -1.253426, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.08, "close": 1.17, "volume": 2659395}, "trend_line": 2.3285, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.447455, "activity_20": 1.781286, "activity_30": 2.020452}, "trend_signal": 0, "fair_value": 6.57734, "relative_strength": -61.67703, "rate_of_change": -3.0666893683911205, "market_dynamics": -1.513342, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.955099, "close": 0.9963, "volume": 2617028}, "trend_line": 2.257377, "activity_lines": {"activity_5": 1.1161, "activity_10": 1.331873, "activity_20": 1.681838, "activity_30": 1.934503}, "trend_signal": 0, "fair_value": 6.501098, "relative_strength": -67.925434, "rate_of_change": -3.054455658149025, "market_dynamics": -1.616012, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9918, "high": 1.34, "low": 0.98, "close": 1.32, "volume": 3922827}, "trend_line": 2.205043, "activity_lines": {"activity_5": 1.168347, "activity_10": 1.296122, "activity_20": 1.619713, "activity_30": 1.874027}, "trend_signal": 0, "fair_value": 6.425457, "relative_strength": -58.945232, "rate_of_change": -2.3183544441181114, "market_dynamics": -1.522934, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.23, "close": 1.38, "volume": 1929429}, "trend_line": 2.15771, "activity_lines": {"activity_5": 1.240593, "activity_10": 1.286371, "activity_20": 1.571254, "activity_30": 1.820799}, "trend_signal": 0, "fair_value": 6.353534, "relative_strength": -56.894314, "rate_of_change": -2.1465794544596215, "market_dynamics": -1.257463, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.475, "low": 1.21, "close": 1.45, "volume": 3012792}, "trend_line": 2.107377, "activity_lines": {"activity_5": 1.326173, "activity_10": 1.297711, "activity_20": 1.535272, "activity_30": 1.77514}, "trend_signal": 0, "fair_value": 6.284944, "relative_strength": -54.219806, "rate_of_change": -2.3327045803189375, "market_dynamics": -0.835737, "expectation": {"probability": 42.085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.77, "low": 1.425, "close": 1.52, "volume": 3118126}, "trend_line": 2.06971, "activity_lines": {"activity_5": 1.411753, "activity_10": 1.32796, "activity_20": 1.510766, "activity_30": 1.737245}, "trend_signal": 0, "fair_value": 6.228278, "relative_strength": -53.296304, "rate_of_change": -1.7873878285660276, "market_dynamics": -0.311301, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.115, "close": 1.19, "volume": 3638457}, "trend_line": 2.00771, "activity_lines": {"activity_5": 1.364, "activity_10": 1.300027, "activity_20": 1.458783, "activity_30": 1.680489}, "trend_signal": 0, "fair_value": 6.167316, "relative_strength": -62.346442, "rate_of_change": -2.9955887539800394, "market_dynamics": -0.054018, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.2, "close": 1.29, "volume": 2294467}, "trend_line": 1.94271, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.304095, "activity_20": 1.422182, "activity_30": 1.634185}, "trend_signal": 0, "fair_value": 6.104816, "relative_strength": -58.71093, "rate_of_change": -3.2375193628561867, "market_dynamics": 0.172425, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.455, "low": 1.23, "close": 1.38, "volume": 2560726}, "trend_line": 1.881043, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.325071, "activity_20": 1.398866, "activity_30": 1.597882}, "trend_signal": 0, "fair_value": 6.036739, "relative_strength": -56.008508, "rate_of_change": -3.1742771695209226, "market_dynamics": 0.318489, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.38, "high": 2.23, "low": 1.28, "close": 1.93, "volume": 33757420}, "trend_line": 1.851043, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.44332, "activity_20": 1.433122, "activity_30": 1.60104}, "trend_signal": 0, "fair_value": 5.975906, "relative_strength": -34.07386, "rate_of_change": -1.594859872953464, "market_dynamics": 0.601605, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.53, "close": 1.85, "volume": 10764607}, "trend_line": 1.83721, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.531933, "activity_20": 1.461568, "activity_30": 1.600973}, "trend_signal": 0, "fair_value": 5.909752, "relative_strength": -36.869166, "rate_of_change": -0.7473084093670426, "market_dynamics": 0.892251, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.66, "close": 1.74, "volume": 5752354}, "trend_line": 1.816543, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.588182, "activity_20": 1.481443, "activity_30": 1.594701}, "trend_signal": 0, "fair_value": 5.846803, "relative_strength": -40.90725, "rate_of_change": -1.1249122310459876, "market_dynamics": 1.094136, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.64, "close": 1.9, "volume": 14379040}, "trend_line": 1.78021, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.66, "activity_20": 1.518508, "activity_30": 1.600085}, "trend_signal": 0, "fair_value": 5.778854, "relative_strength": -31.004153, "rate_of_change": -2.0001178061846017, "market_dynamics": 1.301003, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.91, "high": 2.24, "low": 1.89, "close": 2.08, "volume": 5802162}, "trend_line": 1.762877, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.754, "activity_20": 1.573907, "activity_30": 1.619427}, "trend_signal": 0, "fair_value": 5.717829, "relative_strength": -23.447515, "rate_of_change": -0.9736491762207853, "market_dynamics": 1.229747, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.37, "low": 2.05, "close": 2.29, "volume": 4854646}, "trend_line": 1.75721, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.873455, "activity_20": 1.648162, "activity_30": 1.653435}, "trend_signal": 0, "fair_value": 5.653662, "relative_strength": -15.562366, "rate_of_change": -0.3214631536970582, "market_dynamics": 1.22923, "expectation": {"probability": 43.9213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d69fd9ea-c0d6-4784-9d56-601dd1a6f72d/", "share_image": "https://sharemaestro.com/terminal/d69fd9ea-c0d6-4784-9d56-601dd1a6f72d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}