{"ticker": {"uuid": "d6a08cf0-0efa-4608-9650-5c0585d50d94", "symbol": "H41G", "name": "HSBC MSCI World Small Cap Screened UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41G rose 9.40%, moving from 20.80 to 22.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.44 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.75"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.684999, "high": 22.855, "low": 22.555, "close": 22.75, "volume": 9585}, "trend_line": 21.1393, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.12, "activity_20": 21.7555, "activity_30": 21.534026}, "trend_signal": 1, "fair_value": 18.77959, "relative_strength": 7.439358, "rate_of_change": 0.44729034461926276, "market_dynamics": 0.176985, "expectation": {"probability": 53.0583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.486, "high": 16.764, "low": 16.312, "close": 16.594, "volume": 1109}, "trend_line": 16.275267, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.135673, "activity_20": 16.144886, "activity_30": 16.219278}, "trend_signal": 0, "fair_value": 16.280061, "relative_strength": null, "rate_of_change": -0.012287074973943055, "market_dynamics": -0.313437, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.656, "high": 16.846001, "low": 16.516001, "close": 16.559999, "volume": 6889}, "trend_line": 16.280867, "activity_lines": {"activity_5": 16.422266, "activity_10": 16.231091, "activity_20": 16.167895, "activity_30": 16.237647}, "trend_signal": 0, "fair_value": 16.288294, "relative_strength": null, "rate_of_change": 0.03440803766845213, "market_dynamics": 0.083588, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.544001, "high": 16.544001, "low": 16.076, "close": 16.076, "volume": 6483}, "trend_line": 16.261333, "activity_lines": {"activity_5": 16.339333, "activity_10": 16.223891, "activity_20": 16.145695, "activity_30": 16.22443}, "trend_signal": 0, "fair_value": 16.282229, "relative_strength": null, "rate_of_change": -0.11998132531885533, "market_dynamics": 0.428002, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.038, "high": 16.58, "low": 15.992, "close": 16.486, "volume": 8028}, "trend_line": 16.256333, "activity_lines": {"activity_5": 16.396933, "activity_10": 16.2892, "activity_20": 16.168609, "activity_30": 16.238925}, "trend_signal": 0, "fair_value": 16.287889, "relative_strength": null, "rate_of_change": -0.030747786789674655, "market_dynamics": 0.557549, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.540001, "high": 16.615999, "low": 16.129999, "close": 16.332001, "volume": 3358}, "trend_line": 16.262133, "activity_lines": {"activity_5": 16.369734, "activity_10": 16.317455, "activity_20": 16.179467, "activity_30": 16.243807}, "trend_signal": 0, "fair_value": 16.289081, "relative_strength": null, "rate_of_change": 0.03567840299529507, "market_dynamics": 0.599095, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.205999, "high": 16.704, "low": 16.205999, "close": 16.468, "volume": 4820}, "trend_line": 16.289733, "activity_lines": {"activity_5": 16.3892, "activity_10": 16.362509, "activity_20": 16.207086, "activity_30": 16.257088}, "trend_signal": 0, "fair_value": 16.29379, "relative_strength": null, "rate_of_change": 0.16971943348390786, "market_dynamics": 0.574391, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.43, "high": 16.882, "low": 16.43, "close": 16.798, "volume": 8804}, "trend_line": 16.326733, "activity_lines": {"activity_5": 16.527067, "activity_10": 16.455273, "activity_20": 16.268238, "activity_30": 16.28988}, "trend_signal": 0, "fair_value": 16.306718, "relative_strength": null, "rate_of_change": 0.22713693342918873, "market_dynamics": 0.718058, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.73, "high": 17.042, "low": 16.73, "close": 17.016001, "volume": 10865}, "trend_line": 16.3712, "activity_lines": {"activity_5": 16.721734, "activity_10": 16.5712, "activity_20": 16.351752, "activity_30": 16.334348}, "trend_signal": 0, "fair_value": 16.32445, "relative_strength": null, "rate_of_change": 0.2723569987945593, "market_dynamics": 0.829459, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.006001, "high": 17.198, "low": 16.656, "close": 16.704, "volume": 234456}, "trend_line": 16.3892, "activity_lines": {"activity_5": 16.749734, "activity_10": 16.614364, "activity_20": 16.402629, "activity_30": 16.355819}, "trend_signal": 0, "fair_value": 16.333707, "relative_strength": null, "rate_of_change": 0.10994917904611225, "market_dynamics": 1.057829, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.784, "high": 16.823999, "low": 16.572001, "close": 16.594, "volume": 687136}, "trend_line": 16.3926, "activity_lines": {"activity_5": 16.726534, "activity_10": 16.624437, "activity_20": 16.43821, "activity_30": 16.369032}, "trend_signal": 0, "fair_value": 16.339905, "relative_strength": null, "rate_of_change": 0.020745368901488384, "market_dynamics": 1.174811, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.598, "high": 16.653999, "low": 16.087999, "close": 16.216, "volume": 279128}, "trend_line": 16.387267, "activity_lines": {"activity_5": 16.559867, "activity_10": 16.561382, "activity_20": 16.432562, "activity_30": 16.357639}, "trend_signal": 0, "fair_value": 16.337023, "relative_strength": null, "rate_of_change": -0.03253297219477236, "market_dynamics": 0.978588, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.224001, "high": 16.424, "low": 16.125999, "close": 16.316, "volume": 10686}, "trend_line": 16.372933, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.523382, "activity_20": 16.435981, "activity_30": 16.353041}, "trend_signal": 0, "fair_value": 16.336546, "relative_strength": null, "rate_of_change": -0.08747035121842844, "market_dynamics": 0.609229, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.356001, "high": 16.858, "low": 16.280001, "close": 16.834, "volume": 19589}, "trend_line": 16.355733, "activity_lines": {"activity_5": 16.5316, "activity_10": 16.584, "activity_20": 16.486067, "activity_30": 16.382787}, "trend_signal": 1, "fair_value": 16.3476, "relative_strength": null, "rate_of_change": -0.10505142847649224, "market_dynamics": 0.449254, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.858, "high": 16.858, "low": 16.42, "close": 16.466, "volume": 47712}, "trend_line": 16.3368, "activity_lines": {"activity_5": 16.509333, "activity_10": 16.563927, "activity_20": 16.496962, "activity_30": 16.389901}, "trend_signal": 1, "fair_value": 16.350174, "relative_strength": null, "rate_of_change": -0.1157575756464142, "market_dynamics": 0.138041, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.488001, "high": 16.709999, "low": 16.358, "close": 16.538, "volume": 6969}, "trend_line": 16.317, "activity_lines": {"activity_5": 16.526933, "activity_10": 16.557309, "activity_20": 16.512438, "activity_30": 16.402882}, "trend_signal": 1, "fair_value": 16.35417, "relative_strength": null, "rate_of_change": -0.1211987659762012, "market_dynamics": 0.004085, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.552, "high": 16.552, "low": 16.115999, "close": 16.136, "volume": 9803}, "trend_line": 16.2912, "activity_lines": {"activity_5": 16.414267, "activity_10": 16.473855, "activity_20": 16.486571, "activity_30": 16.391204}, "trend_signal": 1, "fair_value": 16.349625, "relative_strength": null, "rate_of_change": -0.15811730097444548, "market_dynamics": -0.146691, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.128, "high": 16.264, "low": 16.034, "close": 16.186001, "volume": 12653}, "trend_line": 16.2596, "activity_lines": {"activity_5": 16.3236, "activity_10": 16.405527, "activity_20": 16.463829, "activity_30": 16.384417}, "trend_signal": 1, "fair_value": 16.346286, "relative_strength": null, "rate_of_change": -0.19396975054017482, "market_dynamics": -0.458426, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.148001, "high": 16.148001, "low": 15.566, "close": 15.694, "volume": 25042}, "trend_line": 16.236, "activity_lines": {"activity_5": 16.0776, "activity_10": 16.258873, "activity_20": 16.392829, "activity_30": 16.347927}, "trend_signal": 0, "fair_value": 16.33324, "relative_strength": null, "rate_of_change": -0.14514502201775129, "market_dynamics": -0.681017, "expectation": {"probability": 63.099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.666, "high": 16.084, "low": 15.666, "close": 15.73, "volume": 11921}, "trend_line": 16.237267, "activity_lines": {"activity_5": 15.9196, "activity_10": 16.1428, "activity_20": 16.327353, "activity_30": 16.315282}, "trend_signal": 0, "fair_value": 16.321412, "relative_strength": null, "rate_of_change": 0.007803646218271587, "market_dynamics": -0.862977, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.694, "high": 15.918, "low": 15.188, "close": 15.216, "volume": 14666}, "trend_line": 16.227933, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.950982, "activity_20": 16.214133, "activity_30": 16.249394}, "trend_signal": 0, "fair_value": 16.300154, "relative_strength": -3.535156, "rate_of_change": -0.057485043511319146, "market_dynamics": -0.933615, "expectation": {"probability": 70.997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.206, "high": 15.244, "low": 14.922, "close": 14.942, "volume": 10777}, "trend_line": 16.188667, "activity_lines": {"activity_5": 15.355867, "activity_10": 15.7344, "activity_20": 16.080229, "activity_30": 16.16643}, "trend_signal": 0, "fair_value": 16.274528, "relative_strength": -4.196618, "rate_of_change": -0.24196550478734016, "market_dynamics": -1.029366, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.02, "high": 15.754, "low": 14.872, "close": 15.754, "volume": 21476}, "trend_line": 16.1886, "activity_lines": {"activity_5": 15.422667, "activity_10": 15.688618, "activity_20": 16.031524, "activity_30": 16.138387}, "trend_signal": 0, "fair_value": 16.264889, "relative_strength": -2.045074, "rate_of_change": -0.0004138697769113344, "market_dynamics": -1.003999, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.742, "high": 15.742, "low": 15.364, "close": 15.4, "volume": 16521}, "trend_line": 16.1698, "activity_lines": {"activity_5": 15.400267, "activity_10": 15.588691, "activity_20": 15.952943, "activity_30": 16.08751}, "trend_signal": 0, "fair_value": 16.249164, "relative_strength": -4.251829, "rate_of_change": -0.1161311046044894, "market_dynamics": -0.999924, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.444, "high": 16.156, "low": 15.442, "close": 15.934, "volume": 18050}, "trend_line": 16.168, "activity_lines": {"activity_5": 15.575467, "activity_10": 15.611927, "activity_20": 15.928438, "activity_30": 16.072297}, "trend_signal": 0, "fair_value": 16.243536, "relative_strength": -4.959686, "rate_of_change": -0.011131863102817338, "market_dynamics": -0.851374, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.916, "high": 16.052, "low": 15.878, "close": 15.99, "volume": 12336}, "trend_line": 16.171133, "activity_lines": {"activity_5": 15.755733, "activity_10": 15.655018, "activity_20": 15.911895, "activity_30": 16.060813}, "trend_signal": 0, "fair_value": 16.239088, "relative_strength": -5.02494, "rate_of_change": 0.019377783275617448, "market_dynamics": -0.629293, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.934, "high": 16.389999, "low": 15.86, "close": 16.389999, "volume": 20302}, "trend_line": 16.191067, "activity_lines": {"activity_5": 16.017733, "activity_10": 15.7808, "activity_20": 15.935076, "activity_30": 16.074933}, "trend_signal": 0, "fair_value": 16.24169, "relative_strength": -4.579937, "rate_of_change": 0.1232690374879684, "market_dynamics": -0.315136, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.389999, "high": 16.732, "low": 16.389999, "close": 16.732, "volume": 5621}, "trend_line": 16.219067, "activity_lines": {"activity_5": 16.2972, "activity_10": 15.964145, "activity_20": 15.9912, "activity_30": 16.109832}, "trend_signal": 0, "fair_value": 16.25, "relative_strength": -4.470243, "rate_of_change": 0.17293486587387163, "market_dynamics": 0.06031, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.743999, "high": 17.48, "low": 16.681999, "close": 17.362, "volume": 40795}, "trend_line": 16.26, "activity_lines": {"activity_5": 16.721466, "activity_10": 16.252109, "activity_20": 16.107638, "activity_30": 16.18357}, "trend_signal": 0, "fair_value": 16.268533, "relative_strength": -0.664056, "rate_of_change": 0.2523757994217704, "market_dynamics": 0.498888, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.298, "high": 17.511999, "low": 17.242001, "close": 17.496, "volume": 132395}, "trend_line": 16.3104, "activity_lines": {"activity_5": 17.0596, "activity_10": 16.534109, "activity_20": 16.23519, "activity_30": 16.263312}, "trend_signal": 0, "fair_value": 16.288656, "relative_strength": 0.518402, "rate_of_change": 0.3099630996309949, "market_dynamics": 0.918011, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.606001, "high": 17.66, "low": 17.504, "close": 17.544001, "volume": 17356}, "trend_line": 16.350133, "activity_lines": {"activity_5": 17.3096, "activity_10": 16.792727, "activity_20": 16.363543, "activity_30": 16.342899}, "trend_signal": 0, "fair_value": 16.308903, "relative_strength": 0.667411, "rate_of_change": 0.24360530704334804, "market_dynamics": 1.114669, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.598, "high": 17.598, "low": 17.002001, "close": 17.139999, "volume": 36043}, "trend_line": 16.368333, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.935564, "activity_20": 16.448895, "activity_30": 16.393858}, "trend_signal": 1, "fair_value": 16.322095, "relative_strength": -0.582686, "rate_of_change": 0.11131407921880646, "market_dynamics": 1.203814, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.101999, "high": 17.326, "low": 17.052, "close": 17.218, "volume": 15546}, "trend_line": 16.390267, "activity_lines": {"activity_5": 17.309067, "activity_10": 17.052618, "activity_20": 16.537276, "activity_30": 16.448675}, "trend_signal": 1, "fair_value": 16.336094, "relative_strength": -0.675223, "rate_of_change": 0.13400265011716023, "market_dynamics": 1.093608, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.254, "high": 17.254, "low": 16.93, "close": 17.014, "volume": 19767}, "trend_line": 16.421533, "activity_lines": {"activity_5": 17.1964, "activity_10": 17.105964, "activity_20": 16.601933, "activity_30": 16.488916}, "trend_signal": 1, "fair_value": 16.346523, "relative_strength": -0.852988, "rate_of_change": 0.19075955260520577, "market_dynamics": 0.886219, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.233999, "high": 17.532, "low": 17.23, "close": 17.486, "volume": 17283}, "trend_line": 16.454867, "activity_lines": {"activity_5": 17.264267, "activity_10": 17.215782, "activity_20": 16.710686, "activity_30": 16.557591}, "trend_signal": 1, "fair_value": 16.363788, "relative_strength": -0.40562, "rate_of_change": 0.20298957472484436, "market_dynamics": 0.83635, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.507999, "high": 17.66, "low": 17.238001, "close": 17.431999, "volume": 17707}, "trend_line": 16.491533, "activity_lines": {"activity_5": 17.3148, "activity_10": 17.287563, "activity_20": 16.809438, "activity_30": 16.620632}, "trend_signal": 1, "fair_value": 16.379731, "relative_strength": -0.291791, "rate_of_change": 0.22282768982575374, "market_dynamics": 0.839081, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.424, "high": 17.628, "low": 17.266001, "close": 17.532, "volume": 20910}, "trend_line": 16.527, "activity_lines": {"activity_5": 17.406133, "activity_10": 17.351309, "activity_20": 16.913457, "activity_30": 16.687759}, "trend_signal": 1, "fair_value": 16.396677, "relative_strength": 0.374884, "rate_of_change": 0.2150618744782585, "market_dynamics": 0.855306, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.66, "high": 17.941999, "low": 17.474001, "close": 17.914, "volume": 15798}, "trend_line": 16.5642, "activity_lines": {"activity_5": 17.598666, "activity_10": 17.463745, "activity_20": 17.047209, "activity_30": 16.777243}, "trend_signal": 1, "fair_value": 16.418667, "relative_strength": 1.531487, "rate_of_change": 0.2250862225449178, "market_dynamics": 0.98093, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.816, "high": 17.834, "low": 17.576, "close": 17.756001, "volume": 6328}, "trend_line": 16.588867, "activity_lines": {"activity_5": 17.692134, "activity_10": 17.525964, "activity_20": 17.157686, "activity_30": 16.854133}, "trend_signal": 1, "fair_value": 16.437771, "relative_strength": -0.937221, "rate_of_change": 0.1489175450670777, "market_dynamics": 0.996141, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.738001, "high": 18.044001, "low": 17.656, "close": 17.99, "volume": 9051}, "trend_line": 16.631733, "activity_lines": {"activity_5": 17.814134, "activity_10": 17.623564, "activity_20": 17.280629, "activity_30": 16.944529}, "trend_signal": 1, "fair_value": 16.459634, "relative_strength": -1.260839, "rate_of_change": 0.25840221637800864, "market_dynamics": 1.075848, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.974001, "high": 18.166, "low": 17.892, "close": 18.098, "volume": 14076}, "trend_line": 16.681867, "activity_lines": {"activity_5": 17.938534, "activity_10": 17.731818, "activity_20": 17.403095, "activity_30": 17.039127}, "trend_signal": 1, "fair_value": 16.482389, "relative_strength": -1.023532, "rate_of_change": 0.30143581549799947, "market_dynamics": 1.183424, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.002001, "high": 18.059999, "low": 17.870001, "close": 17.870001, "volume": 10256}, "trend_line": 16.737, "activity_lines": {"activity_5": 17.942534, "activity_10": 17.788546, "activity_20": 17.490124, "activity_30": 17.115781}, "trend_signal": 1, "fair_value": 16.501397, "relative_strength": -2.81527, "rate_of_change": 0.3304965805086318, "market_dynamics": 1.038118, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.92, "high": 18.516001, "low": 17.834, "close": 18.336, "volume": 14657}, "trend_line": 16.804333, "activity_lines": {"activity_5": 18.079334, "activity_10": 17.916727, "activity_20": 17.607591, "activity_30": 17.218942}, "trend_signal": 1, "fair_value": 16.526189, "relative_strength": -1.702691, "rate_of_change": 0.40230029276454216, "market_dynamics": 1.024417, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.309999, "high": 18.780001, "low": 18.252001, "close": 18.736, "volume": 26865}, "trend_line": 16.867733, "activity_lines": {"activity_5": 18.321334, "activity_10": 18.097309, "activity_20": 17.750857, "activity_30": 17.343566}, "trend_signal": 1, "fair_value": 16.555653, "relative_strength": -1.080831, "rate_of_change": 0.3772836446409474, "market_dynamics": 1.081589, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.672001, "high": 18.672001, "low": 18.188, "close": 18.278, "volume": 31947}, "trend_line": 16.928133, "activity_lines": {"activity_5": 18.345333, "activity_10": 18.163309, "activity_20": 17.834619, "activity_30": 17.434551}, "trend_signal": 1, "fair_value": 16.578316, "relative_strength": -1.805138, "rate_of_change": 0.3580801284914682, "market_dynamics": 1.038972, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.288, "high": 18.496, "low": 18.122, "close": 18.226, "volume": 17680}, "trend_line": 16.9844, "activity_lines": {"activity_5": 18.3328, "activity_10": 18.205455, "activity_20": 17.902267, "activity_30": 17.518284}, "trend_signal": 1, "fair_value": 16.599714, "relative_strength": -0.760396, "rate_of_change": 0.33238751136939815, "market_dynamics": 1.078612, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.216, "high": 18.216, "low": 17.530001, "close": 17.681999, "volume": 7575}, "trend_line": 17.035933, "activity_lines": {"activity_5": 18.1304, "activity_10": 18.134254, "activity_20": 17.907457, "activity_30": 17.56329}, "trend_signal": 1, "fair_value": 16.61359, "relative_strength": -2.657128, "rate_of_change": 0.3034137208261649, "market_dynamics": 0.703051, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.804001, "high": 18.021999, "low": 17.724001, "close": 17.966, "volume": 11685}, "trend_line": 17.095267, "activity_lines": {"activity_5": 18.0352, "activity_10": 18.111964, "activity_20": 17.933543, "activity_30": 17.623295}, "trend_signal": 1, "fair_value": 16.630709, "relative_strength": -3.384406, "rate_of_change": 0.3482873523862754, "market_dynamics": 0.269119, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.004, "high": 18.167999, "low": 17.914, "close": 18.054001, "volume": 16439}, "trend_line": 17.173933, "activity_lines": {"activity_5": 17.994, "activity_10": 18.104727, "activity_20": 17.962133, "activity_30": 17.685148}, "trend_signal": 1, "fair_value": 16.6485, "relative_strength": -2.07624, "rate_of_change": 0.46016245315151794, "market_dynamics": -0.09081, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.158001, "high": 18.524, "low": 18.110001, "close": 18.388, "volume": 39090}, "trend_line": 17.262533, "activity_lines": {"activity_5": 18.1096, "activity_10": 18.1528, "activity_20": 18.019238, "activity_30": 17.763475}, "trend_signal": 1, "fair_value": 16.669975, "relative_strength": -4.32774, "rate_of_change": 0.5158981346905194, "market_dynamics": -0.182634, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.448, "high": 18.66, "low": 18.41, "close": 18.472, "volume": 10039}, "trend_line": 17.371067, "activity_lines": {"activity_5": 18.245867, "activity_10": 18.208909, "activity_20": 18.080095, "activity_30": 17.841505}, "trend_signal": 1, "fair_value": 16.691951, "relative_strength": -3.532301, "rate_of_change": 0.6287258075046043, "market_dynamics": -0.056313, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.534, "high": 18.58, "low": 18.23, "close": 18.304001, "volume": 7436}, "trend_line": 17.483133, "activity_lines": {"activity_5": 18.309734, "activity_10": 18.227673, "activity_20": 18.120534, "activity_30": 17.901695}, "trend_signal": 1, "fair_value": 16.711374, "relative_strength": -4.315703, "rate_of_change": 0.6451302041492251, "market_dynamics": -0.105577, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.341999, "high": 18.402, "low": 18.025999, "close": 18.198, "volume": 34197}, "trend_line": 17.5646, "activity_lines": {"activity_5": 18.2968, "activity_10": 18.219273, "activity_20": 18.145333, "activity_30": 17.947815}, "trend_signal": 1, "fair_value": 16.729072, "relative_strength": -3.801592, "rate_of_change": 0.46597483414442914, "market_dynamics": -0.070165, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.42, "high": 18.507999, "low": 18.046, "close": 18.1, "volume": 23756}, "trend_line": 17.6546, "activity_lines": {"activity_5": 18.235734, "activity_10": 18.195564, "activity_20": 18.156133, "activity_30": 17.982357}, "trend_signal": 1, "fair_value": 16.7452, "relative_strength": -4.508775, "rate_of_change": 0.5123942475205804, "market_dynamics": -0.319324, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.077999, "high": 18.378, "low": 17.983999, "close": 17.986, "volume": 18377}, "trend_line": 17.723, "activity_lines": {"activity_5": 18.1336, "activity_10": 18.162691, "activity_20": 18.150905, "activity_30": 18.003738}, "trend_signal": 1, "fair_value": 16.759628, "relative_strength": -2.159025, "rate_of_change": 0.3874344363508687, "market_dynamics": -0.521592, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.002001, "high": 18.142, "low": 17.872, "close": 18.066, "volume": 13915}, "trend_line": 17.7922, "activity_lines": {"activity_5": 18.084933, "activity_10": 18.149673, "activity_20": 18.150914, "activity_30": 18.025867}, "trend_signal": 1, "fair_value": 16.774644, "relative_strength": -2.559279, "rate_of_change": 0.39045308356374286, "market_dynamics": -0.641334, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.108, "high": 18.275999, "low": 18.006001, "close": 18.16, "volume": 12597}, "trend_line": 17.8512, "activity_lines": {"activity_5": 18.094667, "activity_10": 18.156655, "activity_20": 18.156857, "activity_30": 18.049596}, "trend_signal": 1, "fair_value": 16.790386, "relative_strength": -2.392524, "rate_of_change": 0.33160598464494273, "market_dynamics": -0.846517, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.146, "high": 18.15, "low": 17.906, "close": 17.982, "volume": 34603}, "trend_line": 17.892867, "activity_lines": {"activity_5": 18.054667, "activity_10": 18.122582, "activity_20": 18.142857, "activity_30": 18.058034}, "trend_signal": 1, "fair_value": 16.803775, "relative_strength": -4.472596, "rate_of_change": 0.2334128798064015, "market_dynamics": -0.856227, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.958, "high": 18.691999, "low": 17.958, "close": 18.691999, "volume": 11801}, "trend_line": 17.9372, "activity_lines": {"activity_5": 18.265733, "activity_10": 18.217309, "activity_20": 18.196152, "activity_30": 18.109591}, "trend_signal": 1, "fair_value": 16.824756, "relative_strength": -2.098134, "rate_of_change": 0.24776912498148973, "market_dynamics": -0.59856, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.702, "high": 19.040001, "low": 18.612, "close": 18.612, "volume": 10273}, "trend_line": 17.9744, "activity_lines": {"activity_5": 18.410666, "activity_10": 18.285891, "activity_20": 18.237371, "activity_30": 18.153127}, "trend_signal": 1, "fair_value": 16.844396, "relative_strength": 0.601033, "rate_of_change": 0.20739022812924293, "market_dynamics": -0.350873, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.705999, "high": 19.01, "low": 18.629999, "close": 18.936001, "volume": 12536}, "trend_line": 18.0208, "activity_lines": {"activity_5": 18.621867, "activity_10": 18.409309, "activity_20": 18.306486, "activity_30": 18.215166}, "trend_signal": 1, "fair_value": 16.867131, "relative_strength": 0.996889, "rate_of_change": 0.2581449172156066, "market_dynamics": 0.069032, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.124001, "high": 19.362, "low": 18.040001, "close": 18.040001, "volume": 21478}, "trend_line": 18.0508, "activity_lines": {"activity_5": 18.4764, "activity_10": 18.361382, "activity_20": 18.286276, "activity_30": 18.216404}, "trend_signal": 1, "fair_value": 16.879742, "relative_strength": 0.387207, "rate_of_change": 0.16647429636862726, "market_dynamics": 0.079854, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.912001, "high": 18.167999, "low": 17.24, "close": 17.952, "volume": 48728}, "trend_line": 18.075267, "activity_lines": {"activity_5": 18.3096, "activity_10": 18.302255, "activity_20": 18.256876, "activity_30": 18.21003}, "trend_signal": 1, "fair_value": 16.891149, "relative_strength": -0.383793, "rate_of_change": 0.13554523899218512, "market_dynamics": -0.059705, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.063999, "high": 18.492001, "low": 17.879999, "close": 18.382, "volume": 24100}, "trend_line": 18.120867, "activity_lines": {"activity_5": 18.288134, "activity_10": 18.325782, "activity_20": 18.270257, "activity_30": 18.229819}, "trend_signal": 1, "fair_value": 16.906842, "relative_strength": -1.264414, "rate_of_change": 0.25227843107379994, "market_dynamics": -0.148091, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.452, "high": 18.752001, "low": 18.326, "close": 18.752001, "volume": 9165}, "trend_line": 18.163067, "activity_lines": {"activity_5": 18.410667, "activity_10": 18.411455, "activity_20": 18.320562, "activity_30": 18.270538}, "trend_signal": 1, "fair_value": 16.926063, "relative_strength": -0.886402, "rate_of_change": 0.23288068942838733, "market_dynamics": -0.374748, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.752001, "high": 18.972, "low": 18.68, "close": 18.854, "volume": 10645}, "trend_line": 18.210467, "activity_lines": {"activity_5": 18.557867, "activity_10": 18.501746, "activity_20": 18.378324, "activity_30": 18.315114}, "trend_signal": 1, "fair_value": 16.945938, "relative_strength": -1.668475, "rate_of_change": 0.2609691413900508, "market_dynamics": -0.175348, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.912001, "high": 18.955999, "low": 18.18, "close": 18.186001, "volume": 20171}, "trend_line": 18.232267, "activity_lines": {"activity_5": 18.487867, "activity_10": 18.456255, "activity_20": 18.369476, "activity_30": 18.313536}, "trend_signal": 1, "fair_value": 16.958592, "relative_strength": -1.919393, "rate_of_change": 0.11971137258588113, "market_dynamics": -0.18073, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.282, "high": 18.718, "low": 18.1, "close": 18.718, "volume": 11764}, "trend_line": 18.259067, "activity_lines": {"activity_5": 18.585467, "activity_10": 18.507019, "activity_20": 18.408896, "activity_30": 18.344873}, "trend_signal": 1, "fair_value": 16.976364, "relative_strength": -1.121907, "rate_of_change": 0.14699214310541572, "market_dynamics": -0.088754, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.742001, "high": 19.226, "low": 18.67, "close": 18.968, "volume": 11863}, "trend_line": 18.299467, "activity_lines": {"activity_5": 18.715334, "activity_10": 18.589855, "activity_20": 18.468543, "activity_30": 18.390611}, "trend_signal": 1, "fair_value": 16.99628, "relative_strength": 0.133969, "rate_of_change": 0.22125993622783802, "market_dynamics": 0.06239, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.02, "high": 19.242001, "low": 18.886, "close": 19.242001, "volume": 12835}, "trend_line": 18.3412, "activity_lines": {"activity_5": 18.897467, "activity_10": 18.717491, "activity_20": 18.549934, "activity_30": 18.45142}, "trend_signal": 1, "fair_value": 17.018515, "relative_strength": -2.232034, "rate_of_change": 0.22805582260948193, "market_dynamics": 0.209701, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.143999, "high": 19.308001, "low": 18.93, "close": 19.186001, "volume": 18492}, "trend_line": 18.377467, "activity_lines": {"activity_5": 19.028267, "activity_10": 18.823491, "activity_20": 18.621924, "activity_30": 18.505923}, "trend_signal": 1, "fair_value": 17.039765, "relative_strength": -0.667226, "rate_of_change": 0.19773515364315702, "market_dynamics": 0.525438, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.236, "high": 19.341999, "low": 19.006001, "close": 19.341999, "volume": 12635}, "trend_line": 18.426534, "activity_lines": {"activity_5": 19.188933, "activity_10": 18.953309, "activity_20": 18.705372, "activity_30": 18.568151}, "trend_signal": 1, "fair_value": 17.062117, "relative_strength": -1.096314, "rate_of_change": 0.2669954461080021, "market_dynamics": 0.758899, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.42, "high": 19.788, "low": 19.312, "close": 19.653999, "volume": 5897}, "trend_line": 18.470467, "activity_lines": {"activity_5": 19.376533, "activity_10": 19.116182, "activity_20": 18.813591, "activity_30": 18.647342}, "trend_signal": 1, "fair_value": 17.087039, "relative_strength": -0.896939, "rate_of_change": 0.23842248357721052, "market_dynamics": 0.885293, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.688, "high": 19.688, "low": 19.247999, "close": 19.25, "volume": 16172}, "trend_line": 18.4876, "activity_lines": {"activity_5": 19.367066, "activity_10": 19.174655, "activity_20": 18.8764, "activity_30": 18.697635}, "trend_signal": 1, "fair_value": 17.107638, "relative_strength": -1.914745, "rate_of_change": 0.09275888909577205, "market_dynamics": 0.840474, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.296, "high": 19.43, "low": 18.99, "close": 19.202, "volume": 13293}, "trend_line": 18.5184, "activity_lines": {"activity_5": 19.3228, "activity_10": 19.208618, "activity_20": 18.929162, "activity_30": 18.743725}, "trend_signal": 1, "fair_value": 17.127396, "relative_strength": -1.023883, "rate_of_change": 0.16659815227503447, "market_dynamics": 0.704269, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.059999, "high": 20.4, "low": 19.059999, "close": 20.165001, "volume": 27768}, "trend_line": 18.583034, "activity_lines": {"activity_5": 19.6022, "activity_10": 19.409491, "activity_20": 19.067848, "activity_30": 18.849957}, "trend_signal": 1, "fair_value": 17.155785, "relative_strength": 4.076921, "rate_of_change": 0.34902583376534496, "market_dynamics": 0.873084, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.445, "high": 20.645, "low": 20.035, "close": 20.035, "volume": 14175}, "trend_line": 18.661467, "activity_lines": {"activity_5": 19.773, "activity_10": 19.562891, "activity_20": 19.184157, "activity_30": 18.943632}, "trend_signal": 1, "fair_value": 17.182445, "relative_strength": 3.348361, "rate_of_change": 0.42206778505596476, "market_dynamics": 1.00464, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.035, "high": 20.82, "low": 19.702, "close": 20.799999, "volume": 13501}, "trend_line": 18.755934, "activity_lines": {"activity_5": 20.1526, "activity_10": 19.821764, "activity_20": 19.364395, "activity_30": 19.081602}, "trend_signal": 1, "fair_value": 17.215633, "relative_strength": 6.513633, "rate_of_change": 0.5062142220651873, "market_dynamics": 1.248328, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.91, "high": 21.01, "low": 20.705, "close": 20.92, "volume": 10719}, "trend_line": 18.851467, "activity_lines": {"activity_5": 20.4958, "activity_10": 20.0646, "activity_20": 19.542643, "activity_30": 19.221219}, "trend_signal": 1, "fair_value": 17.249309, "relative_strength": 5.336542, "rate_of_change": 0.5093481348356186, "market_dynamics": 1.543898, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.93, "high": 21.045, "low": 20.695, "close": 20.715, "volume": 24508}, "trend_line": 18.929033, "activity_lines": {"activity_5": 20.659333, "activity_10": 20.234673, "activity_20": 19.690757, "activity_30": 19.341447}, "trend_signal": 1, "fair_value": 17.280532, "relative_strength": 0.390936, "rate_of_change": 0.41145869443476685, "market_dynamics": 1.576922, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.465, "close": 20.465, "volume": 9875}, "trend_line": 18.995467, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.332509, "activity_20": 19.805048, "activity_30": 19.440542}, "trend_signal": 1, "fair_value": 17.308964, "relative_strength": -0.861018, "rate_of_change": 0.35096351725944475, "market_dynamics": 1.528933, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.42, "high": 20.5, "low": 19.511999, "close": 19.888, "volume": 34208}, "trend_line": 19.048267, "activity_lines": {"activity_5": 20.405667, "activity_10": 20.302182, "activity_20": 19.857105, "activity_30": 19.498125}, "trend_signal": 1, "fair_value": 17.331788, "relative_strength": -1.042434, "rate_of_change": 0.2779610524974076, "market_dynamics": 1.321427, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.836, "high": 20.0, "low": 19.677999, "close": 19.83, "volume": 3373}, "trend_line": 19.102667, "activity_lines": {"activity_5": 20.163133, "activity_10": 20.251382, "activity_20": 19.894838, "activity_30": 19.548559}, "trend_signal": 1, "fair_value": 17.353702, "relative_strength": -1.719746, "rate_of_change": 0.28559028493248817, "market_dynamics": 0.886091, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.719999, "high": 20.120001, "low": 19.686001, "close": 20.02, "volume": 12853}, "trend_line": 19.166667, "activity_lines": {"activity_5": 20.0486, "activity_10": 20.231927, "activity_20": 19.941724, "activity_30": 19.607742}, "trend_signal": 1, "fair_value": 17.376887, "relative_strength": -0.336518, "rate_of_change": 0.33503175237258787, "market_dynamics": 0.385674, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.055, "high": 20.18, "low": 19.761999, "close": 19.761999, "volume": 24153}, "trend_line": 19.225867, "activity_lines": {"activity_5": 19.908066, "activity_10": 20.151563, "activity_20": 19.956238, "activity_30": 19.646151}, "trend_signal": 1, "fair_value": 17.397448, "relative_strength": -3.025092, "rate_of_change": 0.3088695598457498, "market_dynamics": 0.00121, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.700001, "high": 20.555, "low": 19.666, "close": 20.485001, "volume": 27172}, "trend_line": 19.3065, "activity_lines": {"activity_5": 20.072067, "activity_10": 20.192473, "activity_20": 20.0348, "activity_30": 19.727385}, "trend_signal": 1, "fair_value": 17.423838, "relative_strength": -2.700052, "rate_of_change": 0.4193985113909237, "market_dynamics": -0.123254, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.530001, "high": 20.639999, "low": 20.34, "close": 20.565001, "volume": 33362}, "trend_line": 19.386667, "activity_lines": {"activity_5": 20.2614, "activity_10": 20.242109, "activity_20": 20.113214, "activity_30": 19.808579}, "trend_signal": 1, "fair_value": 17.450458, "relative_strength": -4.437005, "rate_of_change": 0.41523321161266635, "market_dynamics": 0.01865, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.32, "high": 20.805, "low": 20.254999, "close": 20.754999, "volume": 43486}, "trend_line": 19.4791, "activity_lines": {"activity_5": 20.468933, "activity_10": 20.316655, "activity_20": 20.198395, "activity_30": 19.896858}, "trend_signal": 1, "fair_value": 17.478227, "relative_strength": -4.913292, "rate_of_change": 0.4767864429713461, "market_dynamics": 0.215191, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.395, "high": 20.889999, "low": 20.395, "close": 20.629999, "volume": 27175}, "trend_line": 19.5437, "activity_lines": {"activity_5": 20.573133, "activity_10": 20.369291, "activity_20": 20.261971, "activity_30": 19.97111}, "trend_signal": 1, "fair_value": 17.504492, "relative_strength": -5.563637, "rate_of_change": 0.3316374986524132, "market_dynamics": 0.316073, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.695, "high": 20.780001, "low": 20.285, "close": 20.389999, "volume": 22183}, "trend_line": 19.602967, "activity_lines": {"activity_5": 20.556666, "activity_10": 20.383563, "activity_20": 20.294776, "activity_30": 20.02571}, "trend_signal": 1, "fair_value": 17.528339, "relative_strength": -9.429235, "rate_of_change": 0.3032537339398292, "market_dynamics": 0.135385, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.455, "high": 20.639999, "low": 20.195, "close": 20.195, "volume": 20832}, "trend_line": 19.644933, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.368291, "activity_20": 20.303543, "activity_30": 20.063905}, "trend_signal": 1, "fair_value": 17.550197, "relative_strength": -9.188626, "rate_of_change": 0.2140798380163685, "market_dynamics": -0.103651, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.986, "high": 20.065001, "low": 19.724001, "close": 19.784, "volume": 19573}, "trend_line": 19.703067, "activity_lines": {"activity_5": 20.192333, "activity_10": 20.2832, "activity_20": 20.268362, "activity_30": 20.072877}, "trend_signal": 1, "fair_value": 17.568358, "relative_strength": -11.844796, "rate_of_change": 0.29592363588106413, "market_dynamics": -0.491584, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.968, "high": 19.968, "low": 18.558001, "close": 18.558001, "volume": 49726}, "trend_line": 19.723267, "activity_lines": {"activity_5": 19.594733, "activity_10": 19.977091, "activity_20": 20.114314, "activity_30": 19.999002}, "trend_signal": 0, "fair_value": 17.576339, "relative_strength": -18.622732, "rate_of_change": 0.1025221098826853, "market_dynamics": -0.70091, "expectation": {"probability": 62.5116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.766001, "high": 18.766001, "low": 18.128, "close": 18.382, "volume": 31219}, "trend_line": 19.723267, "activity_lines": {"activity_5": 19.084934, "activity_10": 19.662109, "activity_20": 19.948724, "activity_30": 19.912469}, "trend_signal": 0, "fair_value": 17.582784, "relative_strength": -19.007972, "rate_of_change": 0.0, "market_dynamics": -0.800129, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.370001, "high": 18.851999, "low": 18.326, "close": 18.624001, "volume": 22754}, "trend_line": 19.719, "activity_lines": {"activity_5": 18.805667, "activity_10": 19.420909, "activity_20": 19.810314, "activity_30": 19.841548}, "trend_signal": 0, "fair_value": 17.591048, "relative_strength": -17.288817, "rate_of_change": -0.02163434688583128, "market_dynamics": -0.8946, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.752001, "high": 19.006001, "low": 18.379999, "close": 18.379999, "volume": 6767}, "trend_line": 19.7032, "activity_lines": {"activity_5": 18.5628, "activity_10": 19.156036, "activity_20": 19.651419, "activity_30": 19.755161}, "trend_signal": 0, "fair_value": 17.59726, "relative_strength": -16.491034, "rate_of_change": -0.08012576702673693, "market_dynamics": -0.93457, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.247999, "high": 18.378, "low": 16.34, "close": 16.514, "volume": 27058}, "trend_line": 19.647467, "activity_lines": {"activity_5": 17.818933, "activity_10": 18.590164, "activity_20": 19.323309, "activity_30": 19.549406}, "trend_signal": 0, "fair_value": 17.588797, "relative_strength": -18.0235, "rate_of_change": -0.28286268220390615, "market_dynamics": -0.999829, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.886, "high": 17.275999, "low": 15.63, "close": 16.158001, "volume": 55624}, "trend_line": 19.562133, "activity_lines": {"activity_5": 17.1744, "activity_10": 18.033218, "activity_20": 18.978062, "activity_30": 19.32428}, "trend_signal": 0, "fair_value": 17.577705, "relative_strength": -18.377771, "rate_of_change": -0.4343257072272959, "market_dynamics": -0.956801, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.504, "high": 16.93, "low": 16.504, "close": 16.757999, "volume": 20707}, "trend_line": 19.488467, "activity_lines": {"activity_5": 16.889867, "activity_10": 17.668945, "activity_20": 18.712062, "activity_30": 19.143368}, "trend_signal": 0, "fair_value": 17.5714, "relative_strength": -18.333253, "rate_of_change": -0.3765744768221305, "market_dynamics": -0.960826, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.612, "high": 17.398001, "low": 16.549999, "close": 17.264, "volume": 33619}, "trend_line": 19.422533, "activity_lines": {"activity_5": 16.882267, "activity_10": 17.467073, "activity_20": 18.514071, "activity_30": 18.999854}, "trend_signal": 0, "fair_value": 17.569053, "relative_strength": -19.447159, "rate_of_change": -0.33832317339274864, "market_dynamics": -0.894388, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.268, "high": 17.864, "low": 17.188, "close": 17.844, "volume": 48314}, "trend_line": 19.3778, "activity_lines": {"activity_5": 17.158667, "activity_10": 17.427491, "activity_20": 18.387752, "activity_30": 18.898013}, "trend_signal": 0, "fair_value": 17.571136, "relative_strength": -19.415511, "rate_of_change": -0.23031496458263603, "market_dynamics": -0.749081, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.784, "high": 18.271999, "low": 17.784, "close": 18.188, "volume": 77599}, "trend_line": 19.339333, "activity_lines": {"activity_5": 17.585467, "activity_10": 17.4932, "activity_20": 18.306676, "activity_30": 18.821252}, "trend_signal": 0, "fair_value": 17.575774, "relative_strength": -18.97051, "rate_of_change": -0.19851066684556914, "market_dynamics": -0.593284, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.666, "high": 18.914, "low": 18.6, "close": 18.864, "volume": 32786}, "trend_line": 19.313, "activity_lines": {"activity_5": 18.126, "activity_10": 17.710836, "activity_20": 18.298076, "activity_30": 18.790585}, "trend_signal": 0, "fair_value": 17.585388, "relative_strength": -16.581265, "rate_of_change": -0.13616291730434057, "market_dynamics": -0.33941, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.695999, "high": 18.796, "low": 18.190001, "close": 18.252001, "volume": 31411}, "trend_line": 19.279733, "activity_lines": {"activity_5": 18.282134, "activity_10": 17.811637, "activity_20": 18.235791, "activity_30": 18.722133}, "trend_signal": 0, "fair_value": 17.590326, "relative_strength": -18.476063, "rate_of_change": -0.17225185108475435, "market_dynamics": -0.147486, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.322001, "high": 18.756001, "low": 18.322001, "close": 18.455999, "volume": 8755}, "trend_line": 19.254867, "activity_lines": {"activity_5": 18.406667, "activity_10": 17.951891, "activity_20": 18.201352, "activity_30": 18.668989}, "trend_signal": 0, "fair_value": 17.596691, "relative_strength": -18.473409, "rate_of_change": -0.12897481515952214, "market_dynamics": -0.068148, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.316, "high": 18.812, "low": 18.299999, "close": 18.704, "volume": 74172}, "trend_line": 19.206167, "activity_lines": {"activity_5": 18.5344, "activity_10": 18.140291, "activity_20": 18.196752, "activity_30": 18.633449}, "trend_signal": 0, "fair_value": 17.604774, "relative_strength": -18.077796, "rate_of_change": -0.2529230661525742, "market_dynamics": 0.142373, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.700001, "high": 18.84, "low": 18.274, "close": 18.412001, "volume": 31750}, "trend_line": 19.152067, "activity_lines": {"activity_5": 18.507467, "activity_10": 18.269709, "activity_20": 18.172824, "activity_30": 18.582213}, "trend_signal": 0, "fair_value": 17.610623, "relative_strength": -16.283225, "rate_of_change": -0.2816803581891265, "market_dynamics": 0.254864, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.334, "high": 18.524, "low": 18.23, "close": 18.341999, "volume": 12698}, "trend_line": 19.070133, "activity_lines": {"activity_5": 18.442267, "activity_10": 18.351891, "activity_20": 18.152481, "activity_30": 18.529951}, "trend_signal": 0, "fair_value": 17.615885, "relative_strength": -15.647046, "rate_of_change": -0.42780760948674834, "market_dynamics": 0.341056, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.226, "high": 18.596001, "low": 18.226, "close": 18.576, "volume": 35074}, "trend_line": 18.992, "activity_lines": {"activity_5": 18.489867, "activity_10": 18.436909, "activity_20": 18.165914, "activity_30": 18.498071}, "trend_signal": 0, "fair_value": 17.622743, "relative_strength": -16.613638, "rate_of_change": -0.4097139752512349, "market_dynamics": 0.480603, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.587999, "high": 18.856001, "low": 18.312, "close": 18.667999, "volume": 16291}, "trend_line": 18.923767, "activity_lines": {"activity_5": 18.546533, "activity_10": 18.5056, "activity_20": 18.19789, "activity_30": 18.477168}, "trend_signal": 0, "fair_value": 17.630156, "relative_strength": -15.002427, "rate_of_change": -0.35927232518954993, "market_dynamics": 0.372266, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.761999, "high": 19.0, "low": 18.656, "close": 18.788, "volume": 21340}, "trend_line": 18.867867, "activity_lines": {"activity_5": 18.629066, "activity_10": 18.570582, "activity_20": 18.249495, "activity_30": 18.468409}, "trend_signal": 0, "fair_value": 17.63831, "relative_strength": -15.715668, "rate_of_change": -0.295395731727204, "market_dynamics": 0.409333, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.691999, "high": 18.952, "low": 18.434, "close": 18.813999, "volume": 12650}, "trend_line": 18.832067, "activity_lines": {"activity_5": 18.714666, "activity_10": 18.623127, "activity_20": 18.310276, "activity_30": 18.464933}, "trend_signal": 0, "fair_value": 17.646532, "relative_strength": -15.27528, "rate_of_change": -0.1897405785190336, "market_dynamics": 0.481757, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.844, "high": 19.025999, "low": 18.674, "close": 18.864, "volume": 5358}, "trend_line": 18.799867, "activity_lines": {"activity_5": 18.790133, "activity_10": 18.673381, "activity_20": 18.380438, "activity_30": 18.466993}, "trend_signal": 0, "fair_value": 17.654986, "relative_strength": -14.34852, "rate_of_change": -0.17098494817376958, "market_dynamics": 0.490427, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.007999, "high": 19.216, "low": 18.48, "close": 18.566, "volume": 6657}, "trend_line": 18.7514, "activity_lines": {"activity_5": 18.731466, "activity_10": 18.669454, "activity_20": 18.420762, "activity_30": 18.451905}, "trend_signal": 0, "fair_value": 17.661269, "relative_strength": -12.429377, "rate_of_change": -0.25780501532270794, "market_dynamics": 0.491493, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.604, "high": 19.044001, "low": 18.604, "close": 18.85, "volume": 19383}, "trend_line": 18.721, "activity_lines": {"activity_5": 18.768133, "activity_10": 18.711454, "activity_20": 18.487257, "activity_30": 18.458267}, "trend_signal": 0, "fair_value": 17.669411, "relative_strength": -13.37277, "rate_of_change": -0.16212122828162273, "market_dynamics": 0.506184, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.872, "high": 19.440001, "low": 18.844, "close": 19.136, "volume": 31950}, "trend_line": 18.676033, "activity_lines": {"activity_5": 18.888, "activity_10": 18.798291, "activity_20": 18.579914, "activity_30": 18.485041}, "trend_signal": 0, "fair_value": 17.679388, "relative_strength": -12.360228, "rate_of_change": -0.24019550237700849, "market_dynamics": 0.664613, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.143999, "high": 19.674, "low": 19.143999, "close": 19.674, "volume": 8177}, "trend_line": 18.646333, "activity_lines": {"activity_5": 19.164, "activity_10": 18.975091, "activity_20": 18.720209, "activity_30": 18.549426}, "trend_signal": 0, "fair_value": 17.692865, "relative_strength": -9.524308, "rate_of_change": -0.15902734804549679, "market_dynamics": 0.786734, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.681999, "high": 19.879999, "low": 19.534, "close": 19.534, "volume": 13564}, "trend_line": 18.605633, "activity_lines": {"activity_5": 19.336, "activity_10": 19.103491, "activity_20": 18.832124, "activity_30": 18.606695}, "trend_signal": 1, "fair_value": 17.705222, "relative_strength": -8.079603, "rate_of_change": -0.21827348036741337, "market_dynamics": 1.071005, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.516001, "high": 19.790001, "low": 19.362, "close": 19.672001, "volume": 26679}, "trend_line": 18.5737, "activity_lines": {"activity_5": 19.509334, "activity_10": 19.235309, "activity_20": 18.941105, "activity_30": 18.675492}, "trend_signal": 1, "fair_value": 17.718333, "relative_strength": -5.907175, "rate_of_change": -0.1716308173981622, "market_dynamics": 1.307127, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.733999, "high": 19.948, "low": 19.610001, "close": 19.823999, "volume": 10013}, "trend_line": 18.554833, "activity_lines": {"activity_5": 19.6596, "activity_10": 19.374836, "activity_20": 19.050686, "activity_30": 18.756157}, "trend_signal": 1, "fair_value": 17.732278, "relative_strength": -5.246691, "rate_of_change": -0.10157911455445168, "market_dynamics": 1.338814, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.742001, "high": 19.924, "low": 19.486, "close": 19.719999, "volume": 17093}, "trend_line": 18.539, "activity_lines": {"activity_5": 19.710266, "activity_10": 19.474436, "activity_20": 19.138171, "activity_30": 18.831329}, "trend_signal": 1, "fair_value": 17.745355, "relative_strength": -5.1396, "rate_of_change": -0.08533086770437169, "market_dynamics": 1.460549, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.780001, "high": 19.889999, "low": 19.462, "close": 19.658001, "volume": 26739}, "trend_line": 18.5348, "activity_lines": {"activity_5": 19.701333, "activity_10": 19.545818, "activity_20": 19.210819, "activity_30": 18.903522}, "trend_signal": 1, "fair_value": 17.757856, "relative_strength": -5.505714, "rate_of_change": -0.02265494363234732, "market_dynamics": 1.480252, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.656, "high": 19.976, "low": 19.474001, "close": 19.976, "volume": 12098}, "trend_line": 18.582067, "activity_lines": {"activity_5": 19.799467, "activity_10": 19.659673, "activity_20": 19.306752, "activity_30": 18.996503}, "trend_signal": 1, "fair_value": 17.77226, "relative_strength": -6.116209, "rate_of_change": 0.2550175885361479, "market_dynamics": 1.432054, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.02, "high": 20.139999, "low": 19.549999, "close": 19.549999, "volume": 15488}, "trend_line": 18.621, "activity_lines": {"activity_5": 19.726133, "activity_10": 19.675854, "activity_20": 19.356819, "activity_30": 19.05895}, "trend_signal": 1, "fair_value": 17.783729, "relative_strength": -7.205448, "rate_of_change": 0.20951921010725078, "market_dynamics": 1.330704, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.566, "high": 20.094999, "low": 19.48, "close": 19.636, "volume": 11560}, "trend_line": 18.654733, "activity_lines": {"activity_5": 19.6896, "activity_10": 19.689782, "activity_20": 19.408895, "activity_30": 19.124434}, "trend_signal": 1, "fair_value": 17.795603, "relative_strength": -4.821526, "rate_of_change": 0.18115568444230476, "market_dynamics": 1.136317, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.875999, "high": 20.094999, "low": 19.771999, "close": 20.045, "volume": 12793}, "trend_line": 18.710233, "activity_lines": {"activity_5": 19.801933, "activity_10": 19.763782, "activity_20": 19.494305, "activity_30": 19.214129}, "trend_signal": 1, "fair_value": 17.820083, "relative_strength": -4.132874, "rate_of_change": 0.29751162881826587, "market_dynamics": 1.030017, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.299999, "high": 20.34, "low": 19.858, "close": 19.926001, "volume": 19000}, "trend_line": 18.823967, "activity_lines": {"activity_5": 19.852934, "activity_10": 19.799618, "activity_20": 19.561995, "activity_30": 19.292566}, "trend_signal": 1, "fair_value": 17.844583, "relative_strength": -3.224743, "rate_of_change": 0.6078705700778867, "market_dynamics": 0.926627, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.854, "high": 20.040001, "low": 19.528, "close": 19.542, "volume": 29245}, "trend_line": 18.936767, "activity_lines": {"activity_5": 19.758067, "activity_10": 19.761055, "activity_20": 19.585905, "activity_30": 19.33889}, "trend_signal": 1, "fair_value": 17.863096, "relative_strength": -3.048035, "rate_of_change": 0.5992360696339938, "market_dynamics": 0.809514, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.788, "high": 20.120001, "low": 19.49, "close": 19.656, "volume": 10369}, "trend_line": 19.033367, "activity_lines": {"activity_5": 19.730134, "activity_10": 19.743073, "activity_20": 19.614957, "activity_30": 19.385292}, "trend_signal": 1, "fair_value": 17.884019, "relative_strength": -3.25675, "rate_of_change": 0.5101187546955543, "market_dynamics": 0.53918, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.658001, "high": 19.690001, "low": 19.16, "close": 19.556, "volume": 15863}, "trend_line": 19.109767, "activity_lines": {"activity_5": 19.6618, "activity_10": 19.7072, "activity_20": 19.629343, "activity_30": 19.419011}, "trend_signal": 1, "fair_value": 17.902571, "relative_strength": 0.040812, "rate_of_change": 0.4014003407804995, "market_dynamics": 0.129354, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.658001, "high": 20.33, "low": 19.643999, "close": 20.295, "volume": 12318}, "trend_line": 19.191467, "activity_lines": {"activity_5": 19.845133, "activity_10": 19.810564, "activity_20": 19.709881, "activity_30": 19.495477}, "trend_signal": 1, "fair_value": 17.926026, "relative_strength": 1.06922, "rate_of_change": 0.42753006878628025, "market_dynamics": -0.107704, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.045, "high": 20.32, "low": 20.0, "close": 20.309999, "volume": 15488}, "trend_line": 19.2622, "activity_lines": {"activity_5": 20.0168, "activity_10": 19.9062, "activity_20": 19.784671, "activity_30": 19.567641}, "trend_signal": 1, "fair_value": 17.952641, "relative_strength": 0.731544, "rate_of_change": 0.3685648418643588, "market_dynamics": -0.149638, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.209999, "high": 20.540001, "low": 20.110001, "close": 20.35, "volume": 8807}, "trend_line": 19.311733, "activity_lines": {"activity_5": 20.1762, "activity_10": 19.997254, "activity_20": 19.856148, "activity_30": 19.637821}, "trend_signal": 1, "fair_value": 17.982833, "relative_strength": 0.641681, "rate_of_change": 0.25715131189583884, "market_dynamics": -0.040696, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.18, "close": 20.395, "volume": 84789}, "trend_line": 19.383167, "activity_lines": {"activity_5": 20.296733, "activity_10": 20.089691, "activity_20": 19.924833, "activity_30": 19.70771}, "trend_signal": 1, "fair_value": 18.013006, "relative_strength": 0.813132, "rate_of_change": 0.3698994802796828, "market_dynamics": 0.288572, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.355, "high": 20.530001, "low": 20.344999, "close": 20.42, "volume": 10878}, "trend_line": 19.448633, "activity_lines": {"activity_5": 20.376333, "activity_10": 20.171309, "activity_20": 19.98719, "activity_30": 19.774602}, "trend_signal": 1, "fair_value": 18.043378, "relative_strength": 1.080315, "rate_of_change": 0.33774666441248063, "market_dynamics": 0.379269, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.450001, "high": 20.535, "low": 20.360001, "close": 20.360001, "volume": 23045}, "trend_line": 19.503833, "activity_lines": {"activity_5": 20.378334, "activity_10": 20.227764, "activity_20": 20.036357, "activity_30": 19.8334}, "trend_signal": 1, "fair_value": 18.070276, "relative_strength": 0.374276, "rate_of_change": 0.28382457522849674, "market_dynamics": 0.435245, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.370001, "high": 21.275, "low": 20.370001, "close": 21.254999, "volume": 22728}, "trend_line": 19.5986, "activity_lines": {"activity_5": 20.674333, "activity_10": 20.441218, "activity_20": 20.164933, "activity_30": 19.946378}, "trend_signal": 1, "fair_value": 18.100808, "relative_strength": 2.114037, "rate_of_change": 0.4858891070283515, "market_dynamics": 0.779302, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.049999, "high": 21.594999, "low": 21.049999, "close": 21.535, "volume": 21682}, "trend_line": 19.705033, "activity_lines": {"activity_5": 21.000667, "activity_10": 20.681418, "activity_20": 20.312648, "activity_30": 20.071307}, "trend_signal": 1, "fair_value": 18.133878, "relative_strength": 3.62535, "rate_of_change": 0.5430643005112564, "market_dynamics": 0.978885, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.235001, "high": 21.635, "low": 20.945, "close": 21.385, "volume": 7623}, "trend_line": 19.798667, "activity_lines": {"activity_5": 21.198, "activity_10": 20.858109, "activity_20": 20.436548, "activity_30": 20.179692}, "trend_signal": 1, "fair_value": 18.163615, "relative_strength": 4.792981, "rate_of_change": 0.47517809282531015, "market_dynamics": 1.249374, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.375, "high": 21.375, "low": 20.91, "close": 20.985001, "volume": 22773}, "trend_line": 19.8759, "activity_lines": {"activity_5": 21.196, "activity_10": 20.930636, "activity_20": 20.514195, "activity_30": 20.25623}, "trend_signal": 1, "fair_value": 18.186917, "relative_strength": 4.594558, "rate_of_change": 0.39009191881455063, "market_dynamics": 1.372942, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.860001, "high": 21.635, "low": 20.860001, "close": 21.635, "volume": 21940}, "trend_line": 19.9708, "activity_lines": {"activity_5": 21.373, "activity_10": 21.095364, "activity_20": 20.648219, "activity_30": 20.36972}, "trend_signal": 1, "fair_value": 18.21641, "relative_strength": 7.218531, "rate_of_change": 0.47746265577910485, "market_dynamics": 1.37421, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.645, "high": 22.030001, "low": 21.49, "close": 21.735001, "volume": 16169}, "trend_line": 20.068167, "activity_lines": {"activity_5": 21.498334, "activity_10": 21.253909, "activity_20": 20.782648, "activity_30": 20.48354}, "trend_signal": 1, "fair_value": 18.245917, "relative_strength": 6.961853, "rate_of_change": 0.4875468183547901, "market_dynamics": 1.359854, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.65, "high": 22.040001, "low": 21.625, "close": 21.99, "volume": 7340}, "trend_line": 20.172367, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.432909, "activity_20": 20.931472, "activity_30": 20.607529}, "trend_signal": 1, "fair_value": 18.278481, "relative_strength": 6.824946, "rate_of_change": 0.5192302814701627, "market_dynamics": 1.361093, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.799999, "high": 22.16, "low": 21.700001, "close": 21.965, "volume": 11881}, "trend_line": 20.285667, "activity_lines": {"activity_5": 21.816334, "activity_10": 21.577546, "activity_20": 21.068324, "activity_30": 20.723183}, "trend_signal": 1, "fair_value": 18.309449, "relative_strength": 6.625571, "rate_of_change": 0.5616594225159538, "market_dynamics": 1.498152, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.879999, "high": 22.014999, "low": 21.465, "close": 21.709999, "volume": 14582}, "trend_line": 20.381, "activity_lines": {"activity_5": 21.832333, "activity_10": 21.647273, "activity_20": 21.169391, "activity_30": 20.815075}, "trend_signal": 1, "fair_value": 18.343474, "relative_strength": 12.649499, "rate_of_change": 0.4699525039033723, "market_dynamics": 1.38522, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.91, "high": 21.370001, "low": 20.719999, "close": 20.795, "volume": 17356}, "trend_line": 20.4363, "activity_lines": {"activity_5": 21.495, "activity_10": 21.527182, "activity_20": 21.173438, "activity_30": 20.841785}, "trend_signal": 1, "fair_value": 18.376186, "relative_strength": 8.340789, "rate_of_change": 0.27133114174966394, "market_dynamics": 0.890798, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.780001, "high": 21.15, "low": 20.254999, "close": 20.254999, "volume": 13111}, "trend_line": 20.455667, "activity_lines": {"activity_5": 21.033666, "activity_10": 21.301, "activity_20": 21.122486, "activity_30": 20.830088}, "trend_signal": 1, "fair_value": 18.406692, "relative_strength": 10.321954, "rate_of_change": 0.09476764384942002, "market_dynamics": 0.289987, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.868, "high": 20.92, "low": 19.868, "close": 20.41, "volume": 20482}, "trend_line": 20.484867, "activity_lines": {"activity_5": 20.722666, "activity_10": 21.121182, "activity_20": 21.084729, "activity_30": 20.827142}, "trend_signal": 1, "fair_value": 18.434192, "relative_strength": 11.309274, "rate_of_change": 0.14274772853900586, "market_dynamics": -0.287495, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.290001, "high": 20.985001, "low": 20.290001, "close": 20.91, "volume": 9910}, "trend_line": 20.526133, "activity_lines": {"activity_5": 20.683666, "activity_10": 21.052727, "activity_20": 21.090457, "activity_30": 20.85457}, "trend_signal": 1, "fair_value": 18.467231, "relative_strength": 9.504471, "rate_of_change": 0.201446267627709, "market_dynamics": -0.774204, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.790001, "high": 21.584999, "low": 20.790001, "close": 21.440001, "volume": 29319}, "trend_line": 20.58, "activity_lines": {"activity_5": 20.891667, "activity_10": 21.089273, "activity_20": 21.140691, "activity_30": 20.913529}, "trend_signal": 1, "fair_value": 18.502333, "relative_strength": 9.007009, "rate_of_change": 0.2624313113434312, "market_dynamics": -0.673872, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.174999, "high": 22.15, "low": 21.174999, "close": 22.15, "volume": 16586}, "trend_line": 20.661, "activity_lines": {"activity_5": 21.354334, "activity_10": 21.246636, "activity_20": 21.249571, "activity_30": 21.014819}, "trend_signal": 1, "fair_value": 18.541833, "relative_strength": 8.253417, "rate_of_change": 0.39358600583091874, "market_dynamics": -0.452509, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.879999, "high": 22.245001, "low": 21.809999, "close": 21.855, "volume": 109018}, "trend_line": 20.734233, "activity_lines": {"activity_5": 21.628334, "activity_10": 21.341, "activity_20": 21.321524, "activity_30": 21.091852}, "trend_signal": 1, "fair_value": 18.580032, "relative_strength": 9.021322, "rate_of_change": 0.35445041382313697, "market_dynamics": -0.189726, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.895, "high": 21.969999, "low": 21.559999, "close": 21.879999, "volume": 8086}, "trend_line": 20.7977, "activity_lines": {"activity_5": 21.804, "activity_10": 21.437727, "activity_20": 21.3885, "activity_30": 21.165772}, "trend_signal": 1, "fair_value": 18.619058, "relative_strength": 8.092159, "rate_of_change": 0.30609765020003044, "market_dynamics": -0.01941, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.905001, "high": 22.475, "low": 21.83, "close": 22.245001, "volume": 19192}, "trend_line": 20.887533, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.602818, "activity_20": 21.482952, "activity_30": 21.259146}, "trend_signal": 1, "fair_value": 18.659782, "relative_strength": 9.333263, "rate_of_change": 0.4319371853618538, "market_dynamics": 0.031951, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.215, "high": 22.33, "low": 21.889999, "close": 22.01, "volume": 10611}, "trend_line": 20.966667, "activity_lines": {"activity_5": 22.035333, "activity_10": 21.720091, "activity_20": 21.546214, "activity_30": 21.331563}, "trend_signal": 1, "fair_value": 18.697449, "relative_strength": 9.615084, "rate_of_change": 0.3788575702070695, "market_dynamics": 0.019288, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.915001, "high": 22.434999, "low": 21.84, "close": 22.4, "volume": 12103}, "trend_line": 21.045167, "activity_lines": {"activity_5": 22.159333, "activity_10": 21.902818, "activity_20": 21.639048, "activity_30": 21.424037}, "trend_signal": 1, "fair_value": 18.738577, "relative_strength": 7.039773, "rate_of_change": 0.374403809627912, "market_dynamics": 0.003273, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.684999, "high": 22.855, "low": 22.555, "close": 22.75, "volume": 9585}, "trend_line": 21.1393, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.12, "activity_20": 21.7555, "activity_30": 21.534026}, "trend_signal": 1, "fair_value": 18.77959, "relative_strength": 7.439358, "rate_of_change": 0.44729034461926276, "market_dynamics": 0.176985, "expectation": {"probability": 53.0583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a08cf0-0efa-4608-9650-5c0585d50d94/", "share_image": "https://sharemaestro.com/terminal/d6a08cf0-0efa-4608-9650-5c0585d50d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}