{"ticker": {"uuid": "d6a0e69f-00ea-4e01-b367-533b238ccfa0", "symbol": "CFFI", "name": "C&F Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CFFI rose 5.89%, moving from 75.52 to 79.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.26 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 47.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "79.97"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 80.0, "high": 81.02, "low": 76.45, "close": 79.97, "volume": 35041}, "trend_line": 74.539935, "activity_lines": {"activity_5": 81.260667, "activity_10": 79.479156, "activity_20": 77.215668, "activity_30": 76.089625}, "trend_signal": 1, "fair_value": 61.543071, "relative_strength": 0.2614, "rate_of_change": 0.189110807828439, "market_dynamics": 1.088071, "expectation": {"probability": 47.2685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 51.186415, "high": 54.210496, "low": 50.462508, "close": 52.893883, "volume": 32242}, "trend_line": 50.271481, "activity_lines": {"activity_5": 50.804429, "activity_10": 50.192509, "activity_20": 49.152436, "activity_30": 49.473707}, "trend_signal": 0, "fair_value": 42.846881, "relative_strength": -15.007736, "rate_of_change": 0.016887175819394258, "market_dynamics": 0.44337, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.425958, "high": 52.783783, "low": 50.930433, "close": 52.747083, "volume": 18991}, "trend_line": 50.253396, "activity_lines": {"activity_5": 51.646083, "activity_10": 50.776347, "activity_20": 49.52465, "activity_30": 49.633423}, "trend_signal": 0, "fair_value": 43.020168, "relative_strength": -12.722195, "rate_of_change": -0.03597467120572644, "market_dynamics": 0.491442, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.893883, "high": 53.215008, "low": 52.325033, "close": 53.031508, "volume": 19227}, "trend_line": 50.276108, "activity_lines": {"activity_5": 52.350723, "activity_10": 51.29647, "activity_20": 49.907548, "activity_30": 49.812656}, "trend_signal": 0, "fair_value": 43.190014, "relative_strength": -10.939904, "rate_of_change": 0.045194955580710426, "market_dynamics": 0.715581, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.875458, "high": 52.169058, "low": 49.095432, "close": 50.646008, "volume": 27335}, "trend_line": 50.192202, "activity_lines": {"activity_5": 52.058346, "activity_10": 51.266071, "activity_20": 50.051697, "activity_30": 49.836521}, "trend_signal": 0, "fair_value": 43.338988, "relative_strength": -13.038288, "rate_of_change": -0.16689040448397263, "market_dynamics": 0.722813, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.847858, "high": 52.008495, "low": 49.133967, "close": 49.159657, "volume": 21814}, "trend_line": 50.024086, "activity_lines": {"activity_5": 51.057659, "activity_10": 50.968968, "activity_20": 50.03727, "activity_30": 49.769905}, "trend_signal": 0, "fair_value": 43.478859, "relative_strength": -16.840142, "rate_of_change": -0.33494446009761597, "market_dynamics": 0.571802, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.664207, "high": 50.737758, "low": 48.388957, "close": 48.462357, "volume": 19360}, "trend_line": 49.844206, "activity_lines": {"activity_5": 49.979902, "activity_10": 50.581783, "activity_20": 49.960494, "activity_30": 49.669148}, "trend_signal": 0, "fair_value": 43.62335, "relative_strength": -20.800924, "rate_of_change": -0.3595867798564019, "market_dynamics": 0.359938, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.113707, "high": 48.664207, "low": 46.719107, "close": 48.187107, "volume": 38340}, "trend_line": 49.659065, "activity_lines": {"activity_5": 49.105831, "activity_10": 50.158398, "activity_20": 49.864842, "activity_30": 49.562239}, "trend_signal": 0, "fair_value": 43.772775, "relative_strength": -20.002395, "rate_of_change": -0.3714393604745184, "market_dynamics": 0.073882, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.086257, "high": 52.634393, "low": 48.535115, "close": 52.440136, "volume": 53435}, "trend_line": 49.628941, "activity_lines": {"activity_5": 49.953433, "activity_10": 50.527976, "activity_20": 50.17721, "activity_30": 49.741663}, "trend_signal": 1, "fair_value": 43.946984, "relative_strength": -12.251277, "rate_of_change": -0.06066163348021294, "market_dynamics": -0.001776, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.255129, "high": 52.255129, "low": 50.48443, "close": 50.784326, "volume": 26581}, "trend_line": 49.556271, "activity_lines": {"activity_5": 50.288524, "activity_10": 50.5522, "activity_20": 50.312995, "activity_30": 49.816204}, "trend_signal": 1, "fair_value": 44.115854, "relative_strength": -11.865571, "rate_of_change": -0.14642665859018658, "market_dynamics": -0.071901, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.701073, "high": 51.561354, "low": 49.387526, "close": 49.581783, "volume": 20669}, "trend_line": 49.469217, "activity_lines": {"activity_5": 50.213547, "activity_10": 50.297212, "activity_20": 50.313367, "activity_30": 49.81785}, "trend_signal": 1, "fair_value": 44.273785, "relative_strength": -13.602357, "rate_of_change": -0.17566697058380756, "market_dynamics": -0.143795, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.201555, "high": 52.869351, "low": 46.873193, "close": 49.045264, "volume": 34681}, "trend_line": 49.362065, "activity_lines": {"activity_5": 49.931587, "activity_10": 49.979371, "activity_20": 50.239551, "activity_30": 49.790498}, "trend_signal": 1, "fair_value": 44.421066, "relative_strength": -15.541639, "rate_of_change": -0.21660338792101613, "market_dynamics": -0.145892, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.554032, "high": 52.819399, "low": 49.396776, "close": 51.487351, "volume": 28959}, "trend_line": 49.434899, "activity_lines": {"activity_5": 50.424797, "activity_10": 50.175522, "activity_20": 50.383847, "activity_30": 49.927613}, "trend_signal": 1, "fair_value": 44.584324, "relative_strength": -10.920313, "rate_of_change": 0.14755055324367058, "market_dynamics": -0.20956, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.55114, "high": 53.346668, "low": 50.312559, "close": 50.312559, "volume": 36286}, "trend_line": 49.425181, "activity_lines": {"activity_5": 50.306392, "activity_10": 50.180978, "activity_20": 50.392024, "activity_30": 49.984236}, "trend_signal": 1, "fair_value": 44.739083, "relative_strength": -9.773699, "rate_of_change": -0.019658177110869486, "market_dynamics": -0.182148, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.740003, "high": 49.970297, "low": 47.782593, "close": 48.628999, "volume": 31667}, "trend_line": 49.477078, "activity_lines": {"activity_5": 49.76864, "activity_10": 49.929768, "activity_20": 50.222222, "activity_30": 49.93287}, "trend_signal": 1, "fair_value": 44.883157, "relative_strength": -9.957933, "rate_of_change": 0.10500113292452434, "market_dynamics": -0.235916, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.174768, "high": 51.4596, "low": 48.436869, "close": 50.876829, "volume": 26274}, "trend_line": 49.505893, "activity_lines": {"activity_5": 50.123852, "activity_10": 50.123927, "activity_20": 50.27703, "activity_30": 50.023176}, "trend_signal": 1, "fair_value": 45.036904, "relative_strength": -11.08966, "rate_of_change": 0.058239090028723184, "market_dynamics": -0.227845, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.534567, "high": 51.348596, "low": 50.044299, "close": 50.941582, "volume": 23720}, "trend_line": 49.537169, "activity_lines": {"activity_5": 50.414313, "activity_10": 50.298638, "activity_20": 50.33944, "activity_30": 50.115801}, "trend_signal": 1, "fair_value": 45.176965, "relative_strength": -13.134018, "rate_of_change": 0.06317631721136371, "market_dynamics": -0.292017, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.876829, "high": 53.744433, "low": 47.176696, "close": 53.744433, "volume": 36160}, "trend_line": 49.701624, "activity_lines": {"activity_5": 51.512636, "activity_10": 50.937882, "activity_20": 50.66061, "activity_30": 50.387238}, "trend_signal": 1, "fair_value": 45.303778, "relative_strength": -9.852195, "rate_of_change": 0.3319830408556529, "market_dynamics": -0.110206, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.420671, "high": 55.825757, "low": 53.420671, "close": 55.825757, "volume": 16494}, "trend_line": 49.946684, "activity_lines": {"activity_5": 53.154261, "activity_10": 51.854506, "activity_20": 51.158692, "activity_30": 50.782343}, "trend_signal": 1, "fair_value": 45.450121, "relative_strength": -6.901858, "rate_of_change": 0.49306235949150307, "market_dynamics": 0.360342, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.761969, "high": 55.108857, "low": 52.56964, "close": 54.317953, "volume": 34497}, "trend_line": 50.210667, "activity_lines": {"activity_5": 53.925739, "activity_10": 52.435426, "activity_20": 51.48545, "activity_30": 51.06436}, "trend_signal": 1, "fair_value": 45.602408, "relative_strength": -9.132521, "rate_of_change": 0.5285295816635258, "market_dynamics": 0.793259, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.174573, "high": 56.843294, "low": 54.114446, "close": 56.279024, "volume": 48480}, "trend_line": 50.595548, "activity_lines": {"activity_5": 54.971643, "activity_10": 53.308658, "activity_20": 51.966287, "activity_30": 51.455867}, "trend_signal": 1, "fair_value": 45.763336, "relative_strength": -5.795952, "rate_of_change": 0.7665323386363301, "market_dynamics": 1.289282, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.417779, "high": 66.107648, "low": 55.608375, "close": 65.912118, "volume": 83682}, "trend_line": 51.259051, "activity_lines": {"activity_5": 58.868433, "activity_10": 55.811593, "activity_20": 53.341758, "activity_30": 52.444033}, "trend_signal": 1, "fair_value": 45.988625, "relative_strength": 7.050404, "rate_of_change": 1.3113861322343985, "market_dynamics": 1.5863, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.465193, "high": 67.038742, "low": 61.107675, "close": 63.3423, "volume": 48208}, "trend_line": 51.823846, "activity_lines": {"activity_5": 60.91058, "activity_10": 57.540618, "activity_20": 54.410492, "activity_30": 53.223598}, "trend_signal": 1, "fair_value": 46.192383, "relative_strength": 2.453691, "rate_of_change": 1.1018444332884816, "market_dynamics": 1.685167, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.960552, "high": 65.595547, "low": 61.200785, "close": 63.491275, "volume": 20170}, "trend_line": 52.386628, "activity_lines": {"activity_5": 62.362529, "activity_10": 59.081185, "activity_20": 55.44296, "activity_30": 53.976335}, "trend_signal": 1, "fair_value": 46.397586, "relative_strength": 2.930204, "rate_of_change": 1.085951822255721, "market_dynamics": 1.634803, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.021998, "high": 66.079715, "low": 60.688683, "close": 60.781792, "volume": 41656}, "trend_line": 52.717995, "activity_lines": {"activity_5": 62.400281, "activity_10": 59.889506, "activity_20": 56.167575, "activity_30": 54.517958}, "trend_signal": 1, "fair_value": 46.580473, "relative_strength": 2.31562, "rate_of_change": 0.6325411897097103, "market_dynamics": 1.489004, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.306935, "high": 60.45591, "low": 54.701751, "close": 56.256677, "volume": 27962}, "trend_line": 52.887279, "activity_lines": {"activity_5": 60.49874, "activity_10": 59.654119, "activity_20": 56.41296, "activity_30": 54.74626}, "trend_signal": 1, "fair_value": 46.726522, "relative_strength": -7.667703, "rate_of_change": 0.3211123640039754, "market_dynamics": 1.09379, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.144946, "high": 57.038796, "low": 52.839564, "close": 53.063026, "volume": 24658}, "trend_line": 53.015251, "activity_lines": {"activity_5": 57.534138, "activity_10": 58.740253, "activity_20": 56.320393, "activity_30": 54.757599}, "trend_signal": 1, "fair_value": 46.851989, "relative_strength": -14.612521, "rate_of_change": 0.24197123092681655, "market_dynamics": 0.616333, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.541614, "high": 55.819063, "low": 51.247394, "close": 53.975498, "volume": 41469}, "trend_line": 53.172109, "activity_lines": {"activity_5": 55.730299, "activity_10": 57.953719, "activity_20": 56.29282, "activity_30": 54.81955}, "trend_signal": 1, "fair_value": 46.983905, "relative_strength": -13.038698, "rate_of_change": 0.2958733516134814, "market_dynamics": 0.298255, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.491329, "high": 55.372138, "low": 51.675697, "close": 51.861915, "volume": 15378}, "trend_line": 53.234047, "activity_lines": {"activity_5": 53.846386, "activity_10": 56.778696, "activity_20": 56.03639, "activity_30": 54.735022}, "trend_signal": 1, "fair_value": 47.095583, "relative_strength": -16.842708, "rate_of_change": 0.11648588172419085, "market_dynamics": -0.168588, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.331192, "high": 51.675697, "low": 45.902916, "close": 50.847023, "volume": 34714}, "trend_line": 53.347178, "activity_lines": {"activity_5": 52.399467, "activity_10": 55.491217, "activity_20": 55.686056, "activity_30": 54.58102}, "trend_signal": 0, "fair_value": 47.186835, "relative_strength": -19.284214, "rate_of_change": 0.21251624923425938, "market_dynamics": -0.435463, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.297771, "high": 53.090959, "low": 47.062128, "close": 51.21015, "volume": 33894}, "trend_line": 53.337846, "activity_lines": {"activity_5": 51.735907, "activity_10": 54.332868, "activity_20": 55.370008, "activity_30": 54.443147}, "trend_signal": 0, "fair_value": 47.278403, "relative_strength": -16.825012, "rate_of_change": -0.017492959046494574, "market_dynamics": -0.565113, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.357274, "high": 50.735292, "low": 48.204673, "close": 50.735292, "volume": 14007}, "trend_line": 53.265893, "activity_lines": {"activity_5": 51.250497, "activity_10": 53.180344, "activity_20": 55.000981, "activity_30": 54.275241}, "trend_signal": 0, "fair_value": 47.36709, "relative_strength": -18.034012, "rate_of_change": -0.13490046073476722, "market_dynamics": -0.830912, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.279056, "high": 50.279056, "low": 48.212028, "close": 48.984836, "volume": 11245}, "trend_line": 53.140485, "activity_lines": {"activity_5": 50.336784, "activity_10": 51.985497, "activity_20": 54.457196, "activity_30": 53.999044}, "trend_signal": 0, "fair_value": 47.41726, "relative_strength": -21.735154, "rate_of_change": -0.23543771245889034, "market_dynamics": -0.956623, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.130081, "high": 50.814435, "low": 48.156163, "close": 48.407558, "volume": 14422}, "trend_line": 52.986353, "activity_lines": {"activity_5": 49.563356, "activity_10": 50.946735, "activity_20": 53.870349, "activity_30": 53.693693}, "trend_signal": 0, "fair_value": 47.454359, "relative_strength": -20.713853, "rate_of_change": -0.2900462801572042, "market_dynamics": -1.057658, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.239961, "high": 48.305138, "low": 45.688596, "close": 46.834804, "volume": 24798}, "trend_line": 52.859313, "activity_lines": {"activity_5": 48.495966, "activity_10": 49.896267, "activity_20": 53.142787, "activity_30": 53.296819}, "trend_signal": 0, "fair_value": 47.48554, "relative_strength": -21.797413, "rate_of_change": -0.23975984910680853, "market_dynamics": -1.130734, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.975731, "high": 47.032102, "low": 45.528879, "close": 45.566459, "volume": 23295}, "trend_line": 52.739539, "activity_lines": {"activity_5": 47.273277, "activity_10": 48.868773, "activity_20": 52.302975, "activity_30": 52.826313}, "trend_signal": 0, "fair_value": 47.539003, "relative_strength": -25.495378, "rate_of_change": -0.22659015640252383, "market_dynamics": -1.133673, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.566459, "high": 48.11245, "low": 44.749082, "close": 46.036217, "volume": 15573}, "trend_line": 52.658668, "activity_lines": {"activity_5": 46.583419, "activity_10": 48.121057, "activity_20": 51.533188, "activity_30": 52.39384}, "trend_signal": 0, "fair_value": 47.580682, "relative_strength": -23.855585, "rate_of_change": -0.15334036196259113, "market_dynamics": -1.144625, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.346256, "high": 47.154239, "low": 44.579969, "close": 44.720896, "volume": 15203}, "trend_line": 52.543128, "activity_lines": {"activity_5": 45.768393, "activity_10": 47.261951, "activity_20": 50.661492, "activity_30": 51.881726}, "trend_signal": 0, "fair_value": 47.639683, "relative_strength": -24.834061, "rate_of_change": -0.21941306984824563, "market_dynamics": -1.174238, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.331581, "high": 45.331581, "low": 37.411472, "close": 37.627561, "volume": 57641}, "trend_line": 52.049375, "activity_lines": {"activity_5": 42.873184, "activity_10": 45.281414, "activity_20": 49.15721, "activity_30": 50.919431}, "trend_signal": 0, "fair_value": 47.654748, "relative_strength": -35.779211, "rate_of_change": -0.9397099464653212, "market_dynamics": -1.124169, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.764279, "high": 38.764279, "low": 31.483229, "close": 34.733856, "volume": 106823}, "trend_line": 51.51436, "activity_lines": {"activity_5": 39.732074, "activity_10": 43.033555, "activity_20": 47.463994, "activity_30": 49.802301}, "trend_signal": 0, "fair_value": 47.650715, "relative_strength": -36.690624, "rate_of_change": -1.0278989901415614, "market_dynamics": -1.080271, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.771436, "high": 36.91353, "low": 32.836036, "close": 36.208894, "volume": 118984}, "trend_line": 51.068597, "activity_lines": {"activity_5": 37.889372, "activity_10": 41.346852, "activity_20": 46.004516, "activity_30": 48.814852}, "trend_signal": 0, "fair_value": 47.6517, "relative_strength": -35.878788, "rate_of_change": -0.8653179424145162, "market_dynamics": -0.993976, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.073247, "high": 40.850096, "low": 35.898854, "close": 40.511871, "volume": 131835}, "trend_line": 50.78415, "activity_lines": {"activity_5": 38.104834, "activity_10": 40.715258, "activity_20": 45.050417, "activity_30": 48.133773}, "trend_signal": 0, "fair_value": 47.669802, "relative_strength": -28.454667, "rate_of_change": -0.5569900422367196, "market_dynamics": -0.82981, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.587032, "high": 40.80312, "low": 38.510705, "close": 40.089089, "volume": 79916}, "trend_line": 50.404208, "activity_lines": {"activity_5": 38.547659, "activity_10": 40.192675, "activity_20": 44.177007, "activity_30": 47.443769}, "trend_signal": 0, "fair_value": 47.658729, "relative_strength": -29.757977, "rate_of_change": -0.7481507517601452, "market_dynamics": -0.792047, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.089089, "high": 41.808401, "low": 39.442233, "close": 41.676869, "volume": 49634}, "trend_line": 50.116352, "activity_lines": {"activity_5": 39.828531, "activity_10": 40.12052, "activity_20": 43.565544, "activity_30": 46.880714}, "trend_signal": 0, "fair_value": 47.651915, "relative_strength": -28.057654, "rate_of_change": -0.5710951752282228, "market_dynamics": -0.727256, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.291668, "high": 43.010886, "low": 40.323968, "close": 41.949328, "volume": 65197}, "trend_line": 49.893696, "activity_lines": {"activity_5": 40.930268, "activity_10": 40.22028, "activity_20": 43.083907, "activity_30": 46.35381}, "trend_signal": 0, "fair_value": 47.649697, "relative_strength": -28.108335, "rate_of_change": -0.44427814698085094, "market_dynamics": -0.615532, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.366829, "high": 42.794891, "low": 39.694493, "close": 41.282273, "volume": 130977}, "trend_line": 49.573878, "activity_lines": {"activity_5": 41.328622, "activity_10": 40.287583, "activity_20": 42.62842, "activity_30": 45.798234}, "trend_signal": 0, "fair_value": 47.629889, "relative_strength": -27.67073, "rate_of_change": -0.640998814760081, "market_dynamics": -0.441676, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.338644, "high": 43.386785, "low": 41.11316, "close": 42.296948, "volume": 67265}, "trend_line": 49.285723, "activity_lines": {"activity_5": 41.726976, "activity_10": 40.617267, "activity_20": 42.340875, "activity_30": 45.328755}, "trend_signal": 0, "fair_value": 47.619927, "relative_strength": -27.268347, "rate_of_change": -0.5812637857381326, "market_dynamics": -0.233979, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.629893, "high": 44.608154, "low": 41.6158, "close": 42.73852, "volume": 80380}, "trend_line": 48.918859, "activity_lines": {"activity_5": 42.153516, "activity_10": 41.095224, "activity_20": 42.146651, "activity_30": 44.906354}, "trend_signal": 0, "fair_value": 47.610536, "relative_strength": -28.441246, "rate_of_change": -0.7443616075186716, "market_dynamics": 0.023174, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.875212, "high": 45.632027, "low": 41.600091, "close": 45.328446, "volume": 62965}, "trend_line": 48.568949, "activity_lines": {"activity_5": 43.266735, "activity_10": 42.080119, "activity_20": 42.252597, "activity_30": 44.674715}, "trend_signal": 0, "fair_value": 47.619458, "relative_strength": -23.766186, "rate_of_change": -0.7152865114862842, "market_dynamics": 0.266849, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.679462, "high": 49.863188, "low": 45.328446, "close": 45.726896, "volume": 517777}, "trend_line": 48.28258, "activity_lines": {"activity_5": 44.269333, "activity_10": 42.997444, "activity_20": 42.427601, "activity_30": 44.491357}, "trend_signal": 0, "fair_value": 47.61978, "relative_strength": -22.581608, "rate_of_change": -0.5896133350548732, "market_dynamics": 0.525254, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.964069, "high": 46.770456, "low": 40.447432, "close": 40.964469, "volume": 96101}, "trend_line": 47.772095, "activity_lines": {"activity_5": 43.432617, "activity_10": 42.849, "activity_20": 42.173423, "activity_30": 44.01922}, "trend_signal": 0, "fair_value": 47.607024, "relative_strength": -32.449377, "rate_of_change": -1.0572860853748967, "market_dynamics": 0.571537, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.888573, "high": 44.41296, "low": 39.351694, "close": 44.114122, "volume": 109825}, "trend_line": 47.045495, "activity_lines": {"activity_5": 43.666972, "activity_10": 43.186754, "activity_20": 42.268001, "activity_30": 43.783222}, "trend_signal": 0, "fair_value": 47.613685, "relative_strength": -26.632686, "rate_of_change": -1.5209716048668114, "market_dynamics": 0.625028, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.038227, "high": 49.218078, "low": 42.729033, "close": 46.428928, "volume": 75174}, "trend_line": 46.481716, "activity_lines": {"activity_5": 44.551785, "activity_10": 43.879888, "activity_20": 42.614566, "activity_30": 43.743444}, "trend_signal": 0, "fair_value": 47.623919, "relative_strength": -19.085105, "rate_of_change": -1.1983697907738111, "market_dynamics": 0.681013, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.305598, "high": 55.16637, "low": 46.062069, "close": 55.005092, "volume": 93181}, "trend_line": 46.198844, "activity_lines": {"activity_5": 48.049291, "activity_10": 46.017053, "activity_20": 43.79008, "activity_30": 44.293339}, "trend_signal": 0, "fair_value": 47.687914, "relative_strength": -1.282618, "rate_of_change": -0.6085661725569632, "market_dynamics": 0.703563, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.28219, "high": 56.712736, "low": 50.574706, "close": 52.785156, "volume": 80197}, "trend_line": 45.932289, "activity_lines": {"activity_5": 50.16171, "activity_10": 47.508263, "activity_20": 44.722754, "activity_30": 44.718262}, "trend_signal": 0, "fair_value": 47.731106, "relative_strength": -1.870799, "rate_of_change": -0.5769733112802646, "market_dynamics": 0.926326, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.147795, "high": 52.453114, "low": 49.654476, "close": 52.244402, "volume": 29220}, "trend_line": 45.798546, "activity_lines": {"activity_5": 51.623326, "activity_10": 48.704139, "activity_20": 45.575593, "activity_30": 45.125495}, "trend_signal": 0, "fair_value": 47.769451, "relative_strength": -2.769093, "rate_of_change": -0.29117425434642613, "market_dynamics": 1.045389, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.778675, "high": 52.273811, "low": 48.098623, "close": 49.834727, "volume": 64910}, "trend_line": 45.690937, "activity_lines": {"activity_5": 51.529722, "activity_10": 49.262581, "activity_20": 46.167139, "activity_30": 45.385894}, "trend_signal": 0, "fair_value": 47.793454, "relative_strength": -11.525952, "rate_of_change": -0.23496160773314423, "market_dynamics": 1.095416, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.555732, "high": 55.96327, "low": 50.173979, "close": 55.96327, "volume": 24277}, "trend_line": 45.757196, "activity_lines": {"activity_5": 53.097591, "activity_10": 50.798252, "activity_20": 47.324268, "activity_30": 46.048625}, "trend_signal": 1, "fair_value": 47.857074, "relative_strength": -1.364227, "rate_of_change": 0.14501562968604098, "market_dynamics": 1.095737, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.887375, "high": 56.029678, "low": 52.785156, "close": 55.04304, "volume": 46242}, "trend_line": 45.863233, "activity_lines": {"activity_5": 53.723095, "activity_10": 51.926159, "activity_20": 48.340221, "activity_30": 46.647712}, "trend_signal": 1, "fair_value": 47.91717, "relative_strength": -2.008568, "rate_of_change": 0.23173841334158807, "market_dynamics": 1.107856, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.515648, "high": 54.772663, "low": 52.936946, "close": 53.363857, "volume": 40063}, "trend_line": 45.947128, "activity_lines": {"activity_5": 53.786341, "activity_10": 52.572132, "activity_20": 49.11332, "activity_30": 47.131623}, "trend_signal": 1, "fair_value": 47.970699, "relative_strength": 1.02764, "rate_of_change": 0.182924304529509, "market_dynamics": 1.095824, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.121941, "high": 54.998262, "low": 53.121941, "close": 54.777407, "volume": 36933}, "trend_line": 46.066036, "activity_lines": {"activity_5": 54.28219, "activity_10": 53.336259, "activity_20": 49.93233, "activity_30": 47.701319}, "trend_signal": 1, "fair_value": 48.023957, "relative_strength": -1.6742, "rate_of_change": 0.25879310672039735, "market_dynamics": 1.12235, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.299419, "high": 58.505712, "low": 54.299419, "close": 58.123321, "volume": 42189}, "trend_line": 46.312304, "activity_lines": {"activity_5": 55.724477, "activity_10": 54.45759, "activity_20": 50.981576, "activity_30": 48.479208}, "trend_signal": 1, "fair_value": 48.111268, "relative_strength": 3.171872, "rate_of_change": 0.5345977674310866, "market_dynamics": 1.144358, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.626214, "high": 57.702692, "low": 55.331872, "close": 56.287848, "volume": 30738}, "trend_line": 46.555737, "activity_lines": {"activity_5": 56.002367, "activity_10": 54.990486, "activity_20": 51.772151, "activity_30": 49.122792}, "trend_signal": 1, "fair_value": 48.179884, "relative_strength": -0.722527, "rate_of_change": 0.5256335335853797, "market_dynamics": 1.10794, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.880553, "high": 57.129107, "low": 55.523068, "close": 56.067974, "volume": 16280}, "trend_line": 46.811085, "activity_lines": {"activity_5": 56.185326, "activity_10": 55.304152, "activity_20": 52.464649, "activity_30": 49.736484}, "trend_signal": 1, "fair_value": 48.244365, "relative_strength": -0.893055, "rate_of_change": 0.5484780533062937, "market_dynamics": 1.060979, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.915018, "high": 56.98571, "low": 55.303193, "close": 56.928352, "volume": 20848}, "trend_line": 47.147536, "activity_lines": {"activity_5": 56.58675, "activity_10": 55.754925, "activity_20": 53.170559, "activity_30": 50.389211}, "trend_signal": 1, "fair_value": 48.324377, "relative_strength": -0.165439, "rate_of_change": 0.7187421526333001, "market_dynamics": 1.045784, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.555521, "high": 59.117536, "low": 56.125332, "close": 57.970365, "volume": 33570}, "trend_line": 47.561, "activity_lines": {"activity_5": 57.097878, "activity_10": 56.319824, "activity_20": 53.904379, "activity_30": 51.087458}, "trend_signal": 1, "fair_value": 48.403, "relative_strength": 1.867944, "rate_of_change": 0.876957811750751, "market_dynamics": 0.970398, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.215144, "high": 59.232253, "low": 56.378666, "close": 58.477032, "volume": 30389}, "trend_line": 47.975694, "activity_lines": {"activity_5": 57.565031, "activity_10": 56.872736, "activity_20": 54.606986, "activity_30": 51.791718}, "trend_signal": 1, "fair_value": 48.493106, "relative_strength": 2.990357, "rate_of_change": 0.8719202708101117, "market_dynamics": 0.891235, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.454138, "high": 60.226468, "low": 57.454138, "close": 59.805839, "volume": 26182}, "trend_line": 48.478525, "activity_lines": {"activity_5": 58.45154, "activity_10": 57.510116, "activity_20": 55.359098, "activity_30": 52.554953}, "trend_signal": 1, "fair_value": 48.58206, "relative_strength": 7.334781, "rate_of_change": 1.0480953125972508, "market_dynamics": 0.851734, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.079297, "high": 67.902953, "low": 57.167346, "close": 64.05993, "volume": 45940}, "trend_line": 49.359604, "activity_lines": {"activity_5": 60.521546, "activity_10": 58.851103, "activity_20": 56.435089, "activity_30": 53.560205}, "trend_signal": 1, "fair_value": 48.701109, "relative_strength": 9.198122, "rate_of_change": 1.8174624743636483, "market_dynamics": 0.922877, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.207101, "high": 71.698176, "low": 64.251126, "close": 69.308237, "volume": 41433}, "trend_line": 50.512083, "activity_lines": {"activity_5": 63.80819, "activity_10": 60.982384, "activity_20": 57.921721, "activity_30": 54.847214}, "trend_signal": 1, "fair_value": 48.871554, "relative_strength": 22.337142, "rate_of_change": 2.3348627351224285, "market_dynamics": 1.069787, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.289117, "high": 72.893146, "low": 67.912608, "close": 70.923836, "volume": 63661}, "trend_line": 51.669248, "activity_lines": {"activity_5": 66.808042, "activity_10": 63.117512, "activity_20": 59.449927, "activity_30": 56.164101}, "trend_signal": 1, "fair_value": 49.05212, "relative_strength": 22.9914, "rate_of_change": 2.2908677117908725, "market_dynamics": 1.33006, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.468742, "high": 75.608117, "low": 67.20509, "close": 68.80157, "volume": 68594}, "trend_line": 52.612238, "activity_lines": {"activity_5": 68.236907, "activity_10": 64.573202, "activity_20": 60.63335, "activity_30": 57.269412}, "trend_signal": 1, "fair_value": 49.205739, "relative_strength": 18.492052, "rate_of_change": 1.8250507535933067, "market_dynamics": 1.588094, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.088362, "high": 74.566103, "low": 67.013895, "close": 74.088115, "volume": 73119}, "trend_line": 53.745539, "activity_lines": {"activity_5": 70.739651, "activity_10": 66.795933, "activity_20": 62.202693, "activity_30": 58.654953}, "trend_signal": 1, "fair_value": 49.394191, "relative_strength": 23.618209, "rate_of_change": 2.1540634709361783, "market_dynamics": 1.724765, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.088115, "high": 77.309753, "low": 72.950504, "close": 75.177928, "volume": 58574}, "trend_line": 54.862241, "activity_lines": {"activity_5": 72.653515, "activity_10": 68.89317, "activity_20": 63.744118, "activity_30": 60.037688}, "trend_signal": 1, "fair_value": 49.585191, "relative_strength": 24.94379, "rate_of_change": 2.0777575604925955, "market_dynamics": 1.761348, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.976234, "high": 75.639378, "low": 68.938736, "close": 70.082748, "volume": 39911}, "trend_line": 55.800022, "activity_lines": {"activity_5": 72.127785, "activity_10": 69.716557, "activity_20": 64.704226, "activity_30": 61.019656}, "trend_signal": 1, "fair_value": 49.742291, "relative_strength": 19.561771, "rate_of_change": 1.709337757456902, "market_dynamics": 1.630013, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.236756, "high": 71.894902, "low": 68.304242, "close": 69.390573, "volume": 23579}, "trend_line": 56.736965, "activity_lines": {"activity_5": 71.319696, "activity_10": 70.174923, "activity_20": 65.516044, "activity_30": 61.896466}, "trend_signal": 1, "fair_value": 49.900006, "relative_strength": 17.773697, "rate_of_change": 1.6791086569822489, "market_dynamics": 1.419121, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.736852, "high": 69.432873, "low": 65.679744, "close": 67.813952, "volume": 38175}, "trend_line": 57.587532, "activity_lines": {"activity_5": 70.088284, "activity_10": 70.13899, "activity_20": 66.096058, "activity_30": 62.61111}, "trend_signal": 1, "fair_value": 50.037576, "relative_strength": 16.44465, "rate_of_change": 1.4991408158684647, "market_dynamics": 1.103399, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.573613, "high": 69.938545, "low": 64.631868, "close": 64.910661, "volume": 52460}, "trend_line": 58.326603, "activity_lines": {"activity_5": 67.95495, "activity_10": 69.405424, "activity_20": 66.313954, "activity_30": 63.08357}, "trend_signal": 1, "fair_value": 50.156422, "relative_strength": 14.161653, "rate_of_change": 1.2833871748488814, "market_dynamics": 0.64096, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.95892, "high": 71.745892, "low": 63.728195, "close": 71.255601, "volume": 53929}, "trend_line": 59.190842, "activity_lines": {"activity_5": 68.548427, "activity_10": 69.732669, "activity_20": 67.093522, "activity_30": 63.917699}, "trend_signal": 1, "fair_value": 50.313137, "relative_strength": 21.620656, "rate_of_change": 1.4817235284557972, "market_dynamics": 0.393308, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.938354, "high": 73.351354, "low": 68.602262, "close": 70.275019, "volume": 48459}, "trend_line": 60.009112, "activity_lines": {"activity_5": 69.076531, "activity_10": 69.750796, "activity_20": 67.7025, "activity_30": 64.632807}, "trend_signal": 1, "fair_value": 50.471979, "relative_strength": 18.067615, "rate_of_change": 1.3824266936429088, "market_dynamics": 0.165855, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.717051, "high": 76.254645, "low": 69.323278, "close": 73.466716, "volume": 58162}, "trend_line": 61.092521, "activity_lines": {"activity_5": 70.655716, "activity_10": 70.331653, "activity_20": 68.534919, "activity_30": 65.501039}, "trend_signal": 1, "fair_value": 50.65229, "relative_strength": 24.757669, "rate_of_change": 1.8054074854498698, "market_dynamics": 0.084634, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.611111, "high": 83.330214, "low": 70.46729, "close": 80.503832, "volume": 60781}, "trend_line": 62.305511, "activity_lines": {"activity_5": 74.308863, "activity_10": 72.145752, "activity_20": 69.948543, "activity_30": 66.753382}, "trend_signal": 1, "fair_value": 50.883488, "relative_strength": 35.688618, "rate_of_change": 1.9854967189846446, "market_dynamics": 0.289804, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.946437, "high": 86.425776, "low": 78.100445, "close": 80.590354, "volume": 55875}, "trend_line": 63.444225, "activity_lines": {"activity_5": 77.144859, "activity_10": 73.762814, "activity_20": 71.263833, "activity_30": 67.933049}, "trend_signal": 1, "fair_value": 51.115015, "relative_strength": 31.31997, "rate_of_change": 1.8276296618448409, "market_dynamics": 0.359698, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.100063, "high": 83.147557, "low": 76.129669, "close": 76.129669, "volume": 37794}, "trend_line": 64.148378, "activity_lines": {"activity_5": 77.448647, "activity_10": 74.450619, "activity_20": 72.03857, "activity_30": 68.751465}, "trend_signal": 1, "fair_value": 51.316248, "relative_strength": 26.304035, "rate_of_change": 1.1098772189273192, "market_dynamics": 0.295667, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.283868, "high": 77.590928, "low": 71.010455, "close": 76.619959, "volume": 53300}, "trend_line": 64.942871, "activity_lines": {"activity_5": 77.590928, "activity_10": 75.210264, "activity_20": 72.764469, "activity_30": 69.556083}, "trend_signal": 1, "fair_value": 51.525746, "relative_strength": 30.715673, "rate_of_change": 1.2385239109241435, "market_dynamics": 0.214357, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.45672, "high": 77.86972, "low": 66.344233, "close": 67.833179, "volume": 47024}, "trend_line": 65.462497, "activity_lines": {"activity_5": 74.381285, "activity_10": 74.253454, "activity_20": 72.559763, "activity_30": 69.742555}, "trend_signal": 1, "fair_value": 51.680152, "relative_strength": 19.043477, "rate_of_change": 0.8001278539102504, "market_dynamics": -0.187273, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.23733, "high": 71.037304, "low": 61.901621, "close": 69.227143, "volume": 68205}, "trend_line": 66.108911, "activity_lines": {"activity_5": 72.011867, "activity_10": 73.578408, "activity_20": 72.440849, "activity_30": 69.985435}, "trend_signal": 1, "fair_value": 51.841863, "relative_strength": 23.827364, "rate_of_change": 0.9874569862497105, "market_dynamics": -0.457013, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.933443, "high": 71.583091, "low": 68.482141, "close": 68.743375, "volume": 35329}, "trend_line": 66.534914, "activity_lines": {"activity_5": 70.232971, "activity_10": 72.789711, "activity_20": 72.224671, "activity_30": 70.155401}, "trend_signal": 1, "fair_value": 51.999343, "relative_strength": 21.847787, "rate_of_change": 0.6443957305543792, "market_dynamics": -0.673056, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.726822, "high": 70.726822, "low": 66.13103, "close": 67.427527, "volume": 69129}, "trend_line": 66.947731, "activity_lines": {"activity_5": 68.805259, "activity_10": 71.692082, "activity_20": 71.840614, "activity_30": 70.212988}, "trend_signal": 1, "fair_value": 52.143301, "relative_strength": 21.584323, "rate_of_change": 0.620451692475328, "market_dynamics": -0.841773, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.182205, "high": 68.182205, "low": 54.665738, "close": 57.142628, "volume": 73148}, "trend_line": 67.07369, "activity_lines": {"activity_5": 64.529389, "activity_10": 68.794073, "activity_20": 70.461008, "activity_30": 69.580401}, "trend_signal": 0, "fair_value": 52.223591, "relative_strength": 13.707415, "rate_of_change": 0.18814528605905195, "market_dynamics": -0.851554, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.450083, "high": 60.766048, "low": 51.409982, "close": 54.191646, "volume": 96281}, "trend_line": 67.054164, "activity_lines": {"activity_5": 60.568348, "activity_10": 65.598293, "activity_20": 68.858286, "activity_30": 68.749302}, "trend_signal": 0, "fair_value": 52.282845, "relative_strength": -0.225335, "rate_of_change": -0.029111265534964667, "market_dynamics": -0.958831, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.472231, "high": 60.470949, "low": 54.259373, "close": 57.810228, "volume": 55299}, "trend_line": 67.043728, "activity_lines": {"activity_5": 58.722936, "activity_10": 63.410892, "activity_20": 67.679869, "activity_30": 68.152919}, "trend_signal": 0, "fair_value": 52.365153, "relative_strength": 8.107275, "rate_of_change": -0.015563537560469111, "market_dynamics": -0.975388, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.636071, "high": 65.792393, "low": 56.949121, "close": 62.260889, "volume": 37228}, "trend_line": 67.242829, "activity_lines": {"activity_5": 59.122205, "activity_10": 62.445313, "activity_20": 66.977664, "activity_30": 67.844348}, "trend_signal": 0, "fair_value": 52.47147, "relative_strength": 8.598978, "rate_of_change": 0.2969718509686676, "market_dynamics": -1.124346, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.260889, "high": 65.56986, "low": 61.786797, "close": 64.374954, "volume": 41512}, "trend_line": 67.519729, "activity_lines": {"activity_5": 60.658329, "activity_10": 62.197373, "activity_20": 66.533118, "activity_30": 67.659324}, "trend_signal": 0, "fair_value": 52.593203, "relative_strength": 7.897554, "rate_of_change": 0.41179112199458134, "market_dynamics": -1.164529, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.792393, "high": 65.947198, "low": 61.73842, "close": 64.844208, "volume": 19550}, "trend_line": 67.78359, "activity_lines": {"activity_5": 62.554375, "activity_10": 62.248474, "activity_20": 66.184707, "activity_30": 67.48671}, "trend_signal": 0, "fair_value": 52.7206, "relative_strength": 8.165818, "rate_of_change": 0.39079096422322085, "market_dynamics": -1.205615, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.631351, "high": 67.717788, "low": 64.392369, "close": 64.592649, "volume": 29717}, "trend_line": 68.004333, "activity_lines": {"activity_5": 63.85313, "activity_10": 62.467942, "activity_20": 65.837282, "activity_30": 67.280843}, "trend_signal": 0, "fair_value": 52.845255, "relative_strength": 0.329177, "rate_of_change": 0.32565846689441913, "market_dynamics": -1.170983, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.479343, "high": 66.479343, "low": 62.715631, "close": 62.889787, "volume": 28992}, "trend_line": 68.151425, "activity_lines": {"activity_5": 63.890863, "activity_10": 62.436717, "activity_20": 65.350528, "activity_30": 66.950872}, "trend_signal": 0, "fair_value": 52.959221, "relative_strength": -0.448128, "rate_of_change": 0.21629798207123163, "market_dynamics": -1.116705, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.976865, "high": 65.9859, "low": 62.270565, "close": 64.379791, "volume": 29319}, "trend_line": 68.30389, "activity_lines": {"activity_5": 64.086628, "activity_10": 62.791626, "activity_20": 65.029127, "activity_30": 66.707541}, "trend_signal": 0, "fair_value": 53.088333, "relative_strength": -0.518643, "rate_of_change": 0.22371505804903172, "market_dynamics": -1.067852, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.805507, "high": 65.308625, "low": 62.875274, "close": 63.131671, "volume": 29192}, "trend_line": 68.272948, "activity_lines": {"activity_5": 63.725092, "activity_10": 62.998943, "activity_20": 64.591385, "activity_30": 66.373849}, "trend_signal": 0, "fair_value": 53.210406, "relative_strength": -4.836819, "rate_of_change": -0.04530049459847167, "market_dynamics": -1.007844, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.050829, "high": 64.152421, "low": 60.496913, "close": 60.916015, "volume": 38640}, "trend_line": 67.993207, "activity_lines": {"activity_5": 62.70789, "activity_10": 62.881519, "activity_20": 63.981314, "activity_30": 65.899208}, "trend_signal": 0, "fair_value": 53.338737, "relative_strength": -8.026334, "rate_of_change": -0.40973915466489214, "market_dynamics": -0.850573, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.834147, "high": 61.07196, "low": 56.530062, "close": 57.553451, "volume": 63887}, "trend_line": 67.547528, "activity_lines": {"activity_5": 60.831713, "activity_10": 62.084113, "activity_20": 63.095565, "activity_30": 65.225676}, "trend_signal": 0, "fair_value": 53.446196, "relative_strength": -13.271231, "rate_of_change": -0.6554757742196193, "market_dynamics": -0.702027, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.631424, "high": 61.276638, "low": 55.643125, "close": 60.496913, "volume": 540180}, "trend_line": 67.270706, "activity_lines": {"activity_5": 60.40597, "activity_10": 61.760758, "activity_20": 62.565924, "activity_30": 64.770797}, "trend_signal": 0, "fair_value": 53.569219, "relative_strength": -12.66102, "rate_of_change": -0.4098181061488966, "market_dynamics": -0.429046, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.321475, "high": 65.82341, "low": 59.21524, "close": 65.565126, "volume": 115612}, "trend_line": 66.986606, "activity_lines": {"activity_5": 61.829156, "activity_10": 62.310048, "activity_20": 62.614241, "activity_30": 64.66076}, "trend_signal": 0, "fair_value": 53.718585, "relative_strength": -7.219671, "rate_of_change": -0.422323499919875, "market_dynamics": -0.106422, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.370195, "high": 66.032961, "low": 62.98716, "close": 63.303923, "volume": 55156}, "trend_line": 66.590806, "activity_lines": {"activity_5": 62.419585, "activity_10": 62.388133, "activity_20": 62.518753, "activity_30": 64.423167}, "trend_signal": 0, "fair_value": 53.856523, "relative_strength": -10.426175, "rate_of_change": -0.5908643886212032, "market_dynamics": 0.104943, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.387746, "high": 65.706451, "low": 60.886776, "close": 65.594365, "volume": 144987}, "trend_line": 66.441193, "activity_lines": {"activity_5": 63.762011, "activity_10": 62.902135, "activity_20": 62.702478, "activity_30": 64.358881}, "trend_signal": 0, "fair_value": 54.015551, "relative_strength": -8.609492, "rate_of_change": -0.22467516011144573, "market_dynamics": 0.41887, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.584619, "high": 67.894554, "low": 64.570976, "close": 65.136277, "volume": 56840}, "trend_line": 66.299384, "activity_lines": {"activity_5": 64.639852, "activity_10": 63.319209, "activity_20": 62.895079, "activity_30": 64.274693}, "trend_signal": 0, "fair_value": 54.181592, "relative_strength": -10.006097, "rate_of_change": -0.21343536080093412, "market_dynamics": 0.500432, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.613859, "high": 65.613859, "low": 59.892626, "close": 61.705487, "volume": 77726}, "trend_line": 66.095768, "activity_lines": {"activity_5": 63.868574, "activity_10": 63.102619, "activity_20": 62.773779, "activity_30": 63.978312}, "trend_signal": 0, "fair_value": 54.303585, "relative_strength": -12.733371, "rate_of_change": -0.307115975617506, "market_dynamics": 0.38535, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.929658, "high": 64.24934, "low": 60.933072, "close": 62.378, "volume": 47895}, "trend_line": 66.011346, "activity_lines": {"activity_5": 63.240895, "activity_10": 63.029837, "activity_20": 62.752346, "activity_30": 63.738456}, "trend_signal": 0, "fair_value": 54.414502, "relative_strength": -14.85246, "rate_of_change": -0.12772678577545774, "market_dynamics": 0.278835, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.865328, "high": 68.664533, "low": 62.865328, "close": 66.851672, "volume": 79239}, "trend_line": 65.864548, "activity_lines": {"activity_5": 64.316916, "activity_10": 63.806846, "activity_20": 63.187289, "activity_30": 63.792671}, "trend_signal": 0, "fair_value": 54.556091, "relative_strength": -9.32761, "rate_of_change": -0.22238298246486898, "market_dynamics": 0.253328, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.169413, "high": 70.243476, "low": 65.21425, "close": 69.590456, "volume": 48090}, "trend_line": 65.84173, "activity_lines": {"activity_5": 66.069348, "activity_10": 65.014179, "activity_20": 63.88581, "activity_30": 64.033052}, "trend_signal": 0, "fair_value": 54.714831, "relative_strength": -4.790251, "rate_of_change": -0.034643826903664306, "market_dynamics": 0.337465, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.761998, "high": 70.511506, "low": 68.079739, "close": 70.155757, "volume": 48134}, "trend_line": 65.731364, "activity_lines": {"activity_5": 67.743807, "activity_10": 66.166577, "activity_20": 64.578894, "activity_30": 64.311376}, "trend_signal": 0, "fair_value": 54.890366, "relative_strength": -3.850722, "rate_of_change": -0.1676231775805391, "market_dynamics": 0.595405, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.92769, "high": 71.149906, "low": 67.70937, "close": 69.49299, "volume": 38296}, "trend_line": 65.364336, "activity_lines": {"activity_5": 68.862713, "activity_10": 66.96934, "activity_20": 65.132838, "activity_30": 64.554062}, "trend_signal": 0, "fair_value": 55.044042, "relative_strength": -5.709554, "rate_of_change": -0.5583757549896649, "market_dynamics": 0.820114, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.687922, "high": 70.17525, "low": 67.865315, "close": 68.342896, "volume": 23291}, "trend_line": 64.956088, "activity_lines": {"activity_5": 69.079086, "activity_10": 67.399429, "activity_20": 65.521616, "activity_30": 64.746227}, "trend_signal": 0, "fair_value": 55.173217, "relative_strength": -8.953918, "rate_of_change": -0.6245730087428722, "market_dynamics": 0.834303, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.62079, "high": 70.631836, "low": 66.717655, "close": 70.553356, "volume": 42956}, "trend_line": 64.770211, "activity_lines": {"activity_5": 69.63462, "activity_10": 68.180915, "activity_20": 66.091953, "activity_30": 65.107341}, "trend_signal": 1, "fair_value": 55.339608, "relative_strength": -7.951713, "rate_of_change": -0.2861579348805469, "market_dynamics": 0.880346, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.934092, "high": 68.257821, "low": 66.129056, "close": 67.296443, "volume": 21664}, "trend_line": 64.459427, "activity_lines": {"activity_5": 68.857738, "activity_10": 68.238427, "activity_20": 66.322687, "activity_30": 65.270324}, "trend_signal": 1, "fair_value": 55.463512, "relative_strength": -11.760339, "rate_of_change": -0.4798255173199886, "market_dynamics": 0.79975, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.942049, "high": 67.129674, "low": 64.147441, "close": 66.364496, "volume": 26594}, "trend_line": 64.410471, "activity_lines": {"activity_5": 67.92314, "activity_10": 68.095548, "activity_20": 66.452986, "activity_30": 65.393232}, "trend_signal": 1, "fair_value": 55.573625, "relative_strength": -13.949499, "rate_of_change": -0.07594854977535558, "market_dynamics": 0.636667, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.717655, "high": 66.766705, "low": 63.480362, "close": 64.186681, "volume": 26566}, "trend_line": 64.242455, "activity_lines": {"activity_5": 66.515355, "activity_10": 67.53437, "activity_20": 66.367438, "activity_30": 65.378793}, "trend_signal": 1, "fair_value": 55.66518, "relative_strength": -14.75066, "rate_of_change": -0.2608519971853558, "market_dynamics": 0.346511, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.040149, "high": 67.914374, "low": 65.040149, "close": 67.051194, "volume": 21539}, "trend_line": 64.186049, "activity_lines": {"activity_5": 66.416162, "activity_10": 67.448901, "activity_20": 66.548524, "activity_30": 65.560002}, "trend_signal": 1, "fair_value": 55.75705, "relative_strength": -12.984393, "rate_of_change": -0.08780175041568651, "market_dynamics": 0.073634, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.737892, "high": 68.66984, "low": 65.815137, "close": 67.610363, "volume": 20483}, "trend_line": 64.192144, "activity_lines": {"activity_5": 66.589471, "activity_10": 67.380132, "activity_20": 66.770143, "activity_30": 65.780926}, "trend_signal": 1, "fair_value": 55.858827, "relative_strength": -14.013, "rate_of_change": 0.009495832965200833, "market_dynamics": -0.132917, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.286633, "high": 68.66984, "low": 67.110054, "close": 67.110054, "volume": 17459}, "trend_line": 64.524391, "activity_lines": {"activity_5": 66.792211, "activity_10": 67.206603, "activity_20": 66.922787, "activity_30": 65.969178}, "trend_signal": 1, "fair_value": 55.987283, "relative_strength": -16.062184, "rate_of_change": 0.5175820268598527, "market_dynamics": -0.239482, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.796135, "high": 69.336919, "low": 66.707943, "close": 68.326491, "volume": 16353}, "trend_line": 64.995553, "activity_lines": {"activity_5": 67.412855, "activity_10": 67.299343, "activity_20": 67.161787, "activity_30": 66.214475}, "trend_signal": 1, "fair_value": 56.11779, "relative_strength": -11.655018, "rate_of_change": 0.7302075892510272, "market_dynamics": -0.072206, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.796752, "high": 69.896087, "low": 65.216826, "close": 68.74832, "volume": 18408}, "trend_line": 65.360156, "activity_lines": {"activity_5": 68.04331, "activity_10": 67.502038, "activity_20": 67.38966, "activity_30": 66.456589}, "trend_signal": 1, "fair_value": 56.254391, "relative_strength": -10.609719, "rate_of_change": 0.5609660710172009, "market_dynamics": -0.019291, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.041384, "high": 69.650838, "low": 65.501218, "close": 69.395778, "volume": 26553}, "trend_line": 65.597985, "activity_lines": {"activity_5": 68.585474, "activity_10": 67.835992, "activity_20": 67.639904, "activity_30": 66.716952}, "trend_signal": 1, "fair_value": 56.391177, "relative_strength": -6.562156, "rate_of_change": 0.36387459050738913, "market_dynamics": 0.033765, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.492643, "high": 68.62079, "low": 66.923664, "close": 68.130291, "volume": 16272}, "trend_line": 65.723163, "activity_lines": {"activity_5": 68.549504, "activity_10": 67.920715, "activity_20": 67.751384, "activity_30": 66.880326}, "trend_signal": 1, "fair_value": 56.505483, "relative_strength": -12.244493, "rate_of_change": 0.1908259834505669, "market_dynamics": -0.02168, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.766803, "high": 68.306871, "low": 66.766803, "close": 66.845184, "volume": 13029}, "trend_line": 65.789863, "activity_lines": {"activity_5": 68.050503, "activity_10": 67.815837, "activity_20": 67.717491, "activity_30": 66.952715}, "trend_signal": 1, "fair_value": 56.586434, "relative_strength": -14.302503, "rate_of_change": 0.10148629030528751, "market_dynamics": -0.235102, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.306351, "high": 73.450929, "low": 67.306351, "close": 72.044472, "volume": 36718}, "trend_line": 66.038257, "activity_lines": {"activity_5": 69.302256, "activity_10": 68.664489, "activity_20": 68.172811, "activity_30": 67.356238}, "trend_signal": 1, "fair_value": 56.724725, "relative_strength": -5.486581, "rate_of_change": 0.3775566457708001, "market_dynamics": -0.106998, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.528435, "high": 78.002517, "low": 70.389906, "close": 75.749093, "volume": 49453}, "trend_line": 66.4669, "activity_lines": {"activity_5": 71.541018, "activity_10": 70.083436, "activity_20": 68.948056, "activity_30": 67.982743}, "trend_signal": 1, "fair_value": 56.874429, "relative_strength": -0.978416, "rate_of_change": 0.6490828490521696, "market_dynamics": 0.213231, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.502353, "high": 76.637356, "low": 70.271471, "close": 70.271471, "volume": 14153}, "trend_line": 66.66329, "activity_lines": {"activity_5": 71.487187, "activity_10": 70.296227, "activity_20": 69.134749, "activity_30": 68.2282}, "trend_signal": 1, "fair_value": 56.987456, "relative_strength": -8.968778, "rate_of_change": 0.2954703769846466, "market_dynamics": 0.399464, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.271471, "high": 72.383563, "low": 66.94542, "close": 69.777992, "volume": 18887}, "trend_line": 66.884834, "activity_lines": {"activity_5": 71.210483, "activity_10": 70.360743, "activity_20": 69.236855, "activity_30": 68.429148}, "trend_signal": 1, "fair_value": 57.09315, "relative_strength": -7.767697, "rate_of_change": 0.33233283265796576, "market_dynamics": 0.682911, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.403033, "high": 70.419515, "low": 67.626421, "close": 67.981727, "volume": 19396}, "trend_line": 67.120357, "activity_lines": {"activity_5": 70.225178, "activity_10": 70.059255, "activity_20": 69.153954, "activity_30": 68.499915}, "trend_signal": 1, "fair_value": 57.193353, "relative_strength": -11.805313, "rate_of_change": 0.35213214403731735, "market_dynamics": 0.524649, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.346901, "high": 70.380037, "low": 67.971857, "close": 69.422687, "volume": 15043}, "trend_line": 67.515999, "activity_lines": {"activity_5": 69.644424, "activity_10": 70.00391, "activity_20": 69.215948, "activity_30": 68.648453}, "trend_signal": 1, "fair_value": 57.297581, "relative_strength": -8.790718, "rate_of_change": 0.5894515727918359, "market_dynamics": 0.236201, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.751555, "high": 73.370522, "low": 68.59374, "close": 69.965514, "volume": 14041}, "trend_line": 67.831619, "activity_lines": {"activity_5": 69.419397, "activity_10": 70.02733, "activity_20": 69.33313, "activity_30": 68.806486}, "trend_signal": 1, "fair_value": 57.398621, "relative_strength": -7.989796, "rate_of_change": 0.4674743833680219, "market_dynamics": 0.166275, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.899598, "high": 74.318003, "low": 68.899598, "close": 74.318003, "volume": 21548}, "trend_line": 68.123381, "activity_lines": {"activity_5": 71.030772, "activity_10": 70.819982, "activity_20": 69.862585, "activity_30": 69.224963}, "trend_signal": 1, "fair_value": 57.52977, "relative_strength": -1.794241, "rate_of_change": 0.430126840994303, "market_dynamics": 0.317193, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.706088, "high": 79.933798, "low": 73.597621, "close": 78.670491, "volume": 23510}, "trend_line": 68.6356, "activity_lines": {"activity_5": 73.823207, "activity_10": 72.314499, "activity_20": 70.77811, "activity_30": 69.905421}, "trend_signal": 1, "fair_value": 57.689573, "relative_strength": 6.473099, "rate_of_change": 0.7518989698999258, "market_dynamics": 0.709732, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.127664, "high": 78.211555, "low": 76.084659, "close": 76.903835, "volume": 14160}, "trend_line": 69.012582, "activity_lines": {"activity_5": 75.433924, "activity_10": 73.296167, "activity_20": 71.486729, "activity_30": 70.438856}, "trend_signal": 1, "fair_value": 57.840598, "relative_strength": 5.800517, "rate_of_change": 0.5492514088898446, "market_dynamics": 0.975216, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.347966, "high": 77.466401, "low": 74.485786, "close": 75.601049, "volume": 10430}, "trend_line": 69.361408, "activity_lines": {"activity_5": 76.015572, "activity_10": 73.85808, "activity_20": 72.025523, "activity_30": 70.863918}, "trend_signal": 1, "fair_value": 57.985705, "relative_strength": 3.180436, "rate_of_change": 0.5054527593243832, "market_dynamics": 1.194637, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.498827, "high": 77.84638, "low": 71.850605, "close": 71.870345, "volume": 24776}, "trend_line": 69.700237, "activity_lines": {"activity_5": 74.941761, "activity_10": 73.677018, "activity_20": 72.165029, "activity_30": 71.025785}, "trend_signal": 1, "fair_value": 58.111839, "relative_strength": -1.141497, "rate_of_change": 0.4884978690167363, "market_dynamics": 1.036482, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.232348, "high": 74.229176, "low": 70.508341, "close": 71.899953, "volume": 13675}, "trend_line": 70.017635, "activity_lines": {"activity_5": 73.75083, "activity_10": 73.571862, "activity_20": 72.270766, "activity_30": 71.167702}, "trend_signal": 1, "fair_value": 58.237737, "relative_strength": 0.444956, "rate_of_change": 0.45537578301203935, "market_dynamics": 0.628376, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.776229, "high": 74.041654, "low": 68.776229, "close": 71.041299, "volume": 21325}, "trend_line": 70.157289, "activity_lines": {"activity_5": 72.434885, "activity_10": 73.280978, "activity_20": 72.271637, "activity_30": 71.233745}, "trend_signal": 1, "fair_value": 58.37709, "relative_strength": 0.665271, "rate_of_change": 0.19945546575517334, "market_dynamics": 0.260208, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.494204, "high": 74.494204, "low": 69.441628, "close": 71.826231, "volume": 39312}, "trend_line": 70.231815, "activity_lines": {"activity_5": 71.889197, "activity_10": 73.10984, "activity_20": 72.330925, "activity_30": 71.341419}, "trend_signal": 1, "fair_value": 58.513129, "relative_strength": 4.158139, "rate_of_change": 0.10622702368102001, "market_dynamics": -0.000329, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.425902, "high": 80.470417, "low": 71.428797, "close": 71.428797, "volume": 24788}, "trend_line": 70.27425, "activity_lines": {"activity_5": 71.549537, "activity_10": 72.796541, "activity_20": 72.329905, "activity_30": 71.418643}, "trend_signal": 1, "fair_value": 58.669262, "relative_strength": 7.339773, "rate_of_change": 0.06042133468997997, "market_dynamics": -0.238543, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.531676, "high": 73.525261, "low": 71.538091, "close": 71.63745, "volume": 21194}, "trend_line": 70.345732, "activity_lines": {"activity_5": 71.557579, "activity_10": 72.484704, "activity_20": 72.333983, "activity_30": 71.506592}, "trend_signal": 1, "fair_value": 58.807884, "relative_strength": 3.756817, "rate_of_change": 0.10171862382025161, "market_dynamics": -0.330424, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.972374, "high": 77.628765, "low": 72.084563, "close": 77.628765, "volume": 18326}, "trend_line": 70.655261, "activity_lines": {"activity_5": 73.578252, "activity_10": 73.231799, "activity_20": 72.894905, "activity_30": 71.976465}, "trend_signal": 1, "fair_value": 58.98497, "relative_strength": 7.507736, "rate_of_change": 0.44001105852448547, "market_dynamics": -0.136338, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.655052, "high": 78.234852, "low": 75.462751, "close": 76.376848, "volume": 33710}, "trend_line": 70.849377, "activity_lines": {"activity_5": 74.799698, "activity_10": 73.691076, "activity_20": 73.297392, "activity_30": 72.345599}, "trend_signal": 1, "fair_value": 59.161676, "relative_strength": -0.172214, "rate_of_change": 0.2747367956081971, "market_dynamics": 0.135449, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.002807, "high": 77.002807, "low": 72.889366, "close": 75.035509, "volume": 16022}, "trend_line": 71.107346, "activity_lines": {"activity_5": 75.218329, "activity_10": 73.948177, "activity_20": 73.532864, "activity_30": 72.615672}, "trend_signal": 1, "fair_value": 59.331942, "relative_strength": -3.738134, "rate_of_change": 0.36410905913823743, "market_dynamics": 0.277601, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.595437, "high": 78.294467, "low": 73.535196, "close": 75.522366, "volume": 17937}, "trend_line": 71.412608, "activity_lines": {"activity_5": 75.585293, "activity_10": 74.327766, "activity_20": 73.775701, "activity_30": 72.900512}, "trend_signal": 1, "fair_value": 59.518634, "relative_strength": -4.273559, "rate_of_change": 0.42929741745669847, "market_dynamics": 0.392167, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.518845, "high": 79.486669, "low": 72.660842, "close": 73.992245, "volume": 21889}, "trend_line": 71.739461, "activity_lines": {"activity_5": 75.169312, "activity_10": 74.430582, "activity_20": 73.856251, "activity_30": 73.066941}, "trend_signal": 1, "fair_value": 59.706196, "relative_strength": -10.671893, "rate_of_change": 0.45769648967308385, "market_dynamics": 0.16011, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.994614, "high": 76.366913, "low": 68.994614, "close": 71.647386, "volume": 18627}, "trend_line": 71.892667, "activity_lines": {"activity_5": 73.814725, "activity_10": 74.06848, "activity_20": 73.721847, "activity_30": 73.061}, "trend_signal": 1, "fair_value": 59.870557, "relative_strength": -12.887687, "rate_of_change": 0.21355889473437398, "market_dynamics": -0.308739, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.591248, "high": 73.425902, "low": 71.389054, "close": 71.707001, "volume": 24899}, "trend_line": 72.029222, "activity_lines": {"activity_5": 72.878768, "activity_10": 73.72181, "activity_20": 73.586568, "activity_30": 73.049022}, "trend_signal": 1, "fair_value": 60.032791, "relative_strength": -13.517039, "rate_of_change": 0.1899428769279088, "market_dynamics": -0.528426, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.925589, "high": 75.98935, "low": 71.220144, "close": 73.276864, "volume": 26832}, "trend_line": 72.234782, "activity_lines": {"activity_5": 72.777423, "activity_10": 73.648465, "activity_20": 73.591615, "activity_30": 73.129515}, "trend_signal": 1, "fair_value": 60.203747, "relative_strength": -13.74774, "rate_of_change": 0.2853841736621719, "market_dynamics": -0.666669, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.293216, "high": 75.015638, "low": 69.928484, "close": 74.419487, "volume": 19990}, "trend_line": 72.437882, "activity_lines": {"activity_5": 73.174194, "activity_10": 73.756495, "activity_20": 73.680268, "activity_30": 73.270464}, "trend_signal": 1, "fair_value": 60.354892, "relative_strength": -8.05629, "rate_of_change": 0.2811664884653577, "market_dynamics": -0.635805, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.783593, "high": 77.996391, "low": 71.63745, "close": 76.704731, "volume": 34659}, "trend_line": 72.703095, "activity_lines": {"activity_5": 74.406239, "activity_10": 74.225647, "activity_20": 73.962768, "activity_30": 73.545744}, "trend_signal": 1, "fair_value": 60.518524, "relative_strength": -7.221131, "rate_of_change": 0.36612473015155633, "market_dynamics": -0.211319, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.34, "high": 78.36, "low": 72.59, "close": 78.36, "volume": 25808}, "trend_line": 73.001903, "activity_lines": {"activity_5": 76.009208, "activity_10": 74.903626, "activity_20": 74.370822, "activity_30": 73.910706}, "trend_signal": 1, "fair_value": 60.705294, "relative_strength": -7.626751, "rate_of_change": 0.410997633594545, "market_dynamics": 0.234627, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.0, "high": 86.18, "low": 75.73, "close": 86.18, "volume": 79870}, "trend_line": 73.60356, "activity_lines": {"activity_5": 79.771335, "activity_10": 76.990127, "activity_20": 75.504391, "activity_30": 74.760906}, "trend_signal": 1, "fair_value": 60.941898, "relative_strength": 6.178413, "rate_of_change": 0.824166186462294, "market_dynamics": 0.791629, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.73, "high": 85.89, "low": 80.0, "close": 82.7, "volume": 30539}, "trend_line": 74.132054, "activity_lines": {"activity_5": 81.408597, "activity_10": 78.265661, "activity_20": 76.270771, "activity_30": 75.347773}, "trend_signal": 1, "fair_value": 61.15149, "relative_strength": 1.059697, "rate_of_change": 0.7180277693089776, "market_dynamics": 1.180475, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.79, "high": 81.11, "low": 78.0, "close": 80.06, "volume": 18672}, "trend_line": 74.399238, "activity_lines": {"activity_5": 81.537649, "activity_10": 78.921842, "activity_20": 76.758122, "activity_30": 75.730221}, "trend_signal": 1, "fair_value": 61.360508, "relative_strength": -3.838088, "rate_of_change": 0.36041629171640155, "market_dynamics": 1.159282, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.0, "high": 81.02, "low": 76.45, "close": 79.97, "volume": 35041}, "trend_line": 74.539935, "activity_lines": {"activity_5": 81.260667, "activity_10": 79.479156, "activity_20": 77.215668, "activity_30": 76.089625}, "trend_signal": 1, "fair_value": 61.543071, "relative_strength": 0.2614, "rate_of_change": 0.189110807828439, "market_dynamics": 1.088071, "expectation": {"probability": 47.2685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a0e69f-00ea-4e01-b367-533b238ccfa0/", "share_image": "https://sharemaestro.com/terminal/d6a0e69f-00ea-4e01-b367-533b238ccfa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}