{"ticker": {"uuid": "d6a0e69f-00ea-4e01-b367-533b238ccfa0", "symbol": "CFFI", "name": "C&F Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFFI rose 3.15%, moving from 71.50 to 73.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.83 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.75"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.39, "high": 76.48, "low": 71.68, "close": 73.75, "volume": 26832}, "trend_line": 72.701197, "activity_lines": {"activity_5": 73.247333, "activity_10": 74.124, "activity_20": 74.066785, "activity_30": 73.601703}, "trend_signal": 1, "fair_value": 60.592472, "relative_strength": -13.832744, "rate_of_change": 0.28538377701642337, "market_dynamics": -0.672531, "expectation": {"probability": 48.4207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.502898, "high": 54.054987, "low": 46.725497, "close": 51.169, "volume": 42851}, "trend_line": 50.73039, "activity_lines": {"activity_5": 48.080253, "activity_10": 47.794791, "activity_20": 48.863959, "activity_30": 49.88888}, "trend_signal": 0, "fair_value": 42.040758, "relative_strength": -11.940732, "rate_of_change": 0.19037209327953916, "market_dynamics": -0.751902, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.007249, "high": 53.09689, "low": 50.52977, "close": 51.5086, "volume": 51890}, "trend_line": 50.85585, "activity_lines": {"activity_5": 49.5097, "activity_10": 48.407744, "activity_20": 48.987295, "activity_30": 49.939087}, "trend_signal": 0, "fair_value": 42.188563, "relative_strength": -14.481608, "rate_of_change": 0.247307383207574, "market_dynamics": -0.429943, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.102287, "high": 51.877963, "low": 49.089222, "close": 49.5417, "volume": 413200}, "trend_line": 50.894993, "activity_lines": {"activity_5": 49.851033, "activity_10": 48.641745, "activity_20": 48.937806, "activity_30": 49.854303}, "trend_signal": 0, "fair_value": 42.333603, "relative_strength": -16.602709, "rate_of_change": 0.07696852967751559, "market_dynamics": 0.054671, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.606368, "high": 51.490155, "low": 49.352427, "close": 49.5879, "volume": 53500}, "trend_line": 50.860477, "activity_lines": {"activity_5": 49.991927, "activity_10": 48.898409, "activity_20": 48.91493, "activity_30": 49.769974}, "trend_signal": 0, "fair_value": 42.467705, "relative_strength": -17.943075, "rate_of_change": -0.06781806611113286, "market_dynamics": 0.390939, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.800248, "high": 51.300812, "low": 49.680203, "close": 50.3266, "volume": 50254}, "trend_line": 50.719137, "activity_lines": {"activity_5": 50.186393, "activity_10": 49.280982, "activity_20": 48.983836, "activity_30": 49.735531}, "trend_signal": 0, "fair_value": 42.61644, "relative_strength": -15.922095, "rate_of_change": -0.27789751165723353, "market_dynamics": 0.495831, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.187829, "high": 50.187829, "low": 47.150132, "close": 47.7595, "volume": 34660}, "trend_line": 50.617887, "activity_lines": {"activity_5": 49.297307, "activity_10": 49.168816, "activity_20": 48.824265, "activity_30": 49.544586}, "trend_signal": 0, "fair_value": 42.766908, "relative_strength": -22.737471, "rate_of_change": -0.1996287910024973, "market_dynamics": 0.358545, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.422481, "high": 53.004584, "low": 47.422481, "close": 51.8226, "volume": 35213}, "trend_line": 50.58752, "activity_lines": {"activity_5": 49.989887, "activity_10": 49.776096, "activity_20": 49.07807, "activity_30": 49.62231}, "trend_signal": 0, "fair_value": 42.939303, "relative_strength": -15.407244, "rate_of_change": -0.05999262671712345, "market_dynamics": 0.312259, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.516908, "high": 54.560514, "low": 50.788326, "close": 53.2354, "volume": 32242}, "trend_line": 50.596063, "activity_lines": {"activity_5": 51.132467, "activity_10": 50.516591, "activity_20": 49.469798, "activity_30": 49.793141}, "trend_signal": 0, "fair_value": 43.123535, "relative_strength": -15.007737, "rate_of_change": 0.016887564363706854, "market_dynamics": 0.443372, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.764501, "high": 53.124637, "low": 51.259319, "close": 53.0877, "volume": 18991}, "trend_line": 50.577863, "activity_lines": {"activity_5": 51.979567, "activity_10": 51.104207, "activity_20": 49.84442, "activity_30": 49.953891}, "trend_signal": 0, "fair_value": 43.29794, "relative_strength": -12.722113, "rate_of_change": -0.03597117823179289, "market_dynamics": 0.491445, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.235386, "high": 53.558585, "low": 52.662864, "close": 53.3739, "volume": 19227}, "trend_line": 50.60072, "activity_lines": {"activity_5": 52.688747, "activity_10": 51.627684, "activity_20": 50.229789, "activity_30": 50.134281}, "trend_signal": 0, "fair_value": 43.468884, "relative_strength": -10.939913, "rate_of_change": 0.04519170768445061, "market_dynamics": 0.721455, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.210388, "high": 52.505884, "low": 49.412414, "close": 50.973, "volume": 27335}, "trend_line": 50.516273, "activity_lines": {"activity_5": 52.394473, "activity_10": 51.597085, "activity_20": 50.374868, "activity_30": 50.158299}, "trend_signal": 0, "fair_value": 43.61882, "relative_strength": -13.0383, "rate_of_change": -0.1668889296436975, "market_dynamics": 0.728685, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.176202, "high": 52.344334, "low": 49.451244, "close": 49.4771, "volume": 21814}, "trend_line": 50.347073, "activity_lines": {"activity_5": 51.387333, "activity_10": 51.298069, "activity_20": 50.360351, "activity_30": 50.091255}, "trend_signal": 0, "fair_value": 43.759594, "relative_strength": -16.840068, "rate_of_change": -0.33494157417352716, "market_dynamics": 0.577676, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.978453, "high": 51.065394, "low": 48.701426, "close": 48.7753, "volume": 19360}, "trend_line": 50.166033, "activity_lines": {"activity_5": 50.302627, "activity_10": 50.908389, "activity_20": 50.283083, "activity_30": 49.989851}, "trend_signal": 0, "fair_value": 43.905019, "relative_strength": -20.800867, "rate_of_change": -0.35958396230899653, "market_dynamics": 0.365813, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.424326, "high": 48.97838, "low": 47.020722, "close": 48.4982, "volume": 38340}, "trend_line": 49.979697, "activity_lines": {"activity_5": 49.422893, "activity_10": 50.482262, "activity_20": 50.186809, "activity_30": 49.882249}, "trend_signal": 0, "fair_value": 44.055407, "relative_strength": -20.002456, "rate_of_change": -0.37143857876901926, "market_dynamics": 0.073882, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.808793, "high": 52.974211, "low": 49.249538, "close": 52.7787, "volume": 53435}, "trend_line": 49.949377, "activity_lines": {"activity_5": 50.27596, "activity_10": 50.85422, "activity_20": 50.501191, "activity_30": 50.062829}, "trend_signal": 1, "fair_value": 44.230741, "relative_strength": -12.251319, "rate_of_change": -0.06066463348107779, "market_dynamics": -0.001777, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.592499, "high": 52.592499, "low": 50.810368, "close": 51.1122, "volume": 26581}, "trend_line": 49.876237, "activity_lines": {"activity_5": 50.613207, "activity_10": 50.878595, "activity_20": 50.63785, "activity_30": 50.13785}, "trend_signal": 1, "fair_value": 44.400701, "relative_strength": -11.865595, "rate_of_change": -0.14642825274876822, "market_dynamics": -0.071906, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.028417, "high": 51.894252, "low": 49.706389, "close": 49.9019, "volume": 20669}, "trend_line": 49.78862, "activity_lines": {"activity_5": 50.53774, "activity_10": 50.621956, "activity_20": 50.638223, "activity_30": 50.139506}, "trend_signal": 1, "fair_value": 44.559652, "relative_strength": -13.602378, "rate_of_change": -0.17566882601829326, "market_dynamics": -0.143804, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.525657, "high": 53.210676, "low": 47.175806, "close": 49.3619, "volume": 34681}, "trend_line": 49.680777, "activity_lines": {"activity_5": 50.253953, "activity_10": 50.302058, "activity_20": 50.563927, "activity_30": 50.111976}, "trend_signal": 1, "fair_value": 44.707883, "relative_strength": -15.541693, "rate_of_change": -0.21660170536962575, "market_dynamics": -0.1459, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.873997, "high": 53.160449, "low": 49.715726, "close": 51.8198, "volume": 28959}, "trend_line": 49.75408, "activity_lines": {"activity_5": 50.75036, "activity_10": 50.499478, "activity_20": 50.709156, "activity_30": 50.249977}, "trend_signal": 1, "fair_value": 44.872196, "relative_strength": -10.920277, "rate_of_change": 0.14754801439599624, "market_dynamics": -0.209567, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.890434, "high": 53.691099, "low": 50.6374, "close": 50.6374, "volume": 36286}, "trend_line": 49.7443, "activity_lines": {"activity_5": 50.631193, "activity_10": 50.504969, "activity_20": 50.717385, "activity_30": 50.306966}, "trend_signal": 1, "fair_value": 45.027953, "relative_strength": -9.773704, "rate_of_change": -0.01965667941201854, "market_dynamics": -0.182154, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.054721, "high": 50.292959, "low": 48.091129, "close": 48.943, "volume": 31667}, "trend_line": 49.796533, "activity_lines": {"activity_5": 50.08998, "activity_10": 50.252142, "activity_20": 50.546488, "activity_30": 50.255269}, "trend_signal": 1, "fair_value": 45.172958, "relative_strength": -9.957895, "rate_of_change": 0.10500298526664156, "market_dynamics": -0.23592, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.49225, "high": 51.791833, "low": 48.749587, "close": 51.2053, "volume": 26274}, "trend_line": 49.825533, "activity_lines": {"activity_5": 50.44748, "activity_10": 50.447551, "activity_20": 50.601648, "activity_30": 50.346157}, "trend_signal": 1, "fair_value": 45.327697, "relative_strength": -11.089705, "rate_of_change": 0.058236986097010945, "market_dynamics": -0.227847, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.860857, "high": 51.680143, "low": 50.367424, "close": 51.2705, "volume": 23720}, "trend_line": 49.857013, "activity_lines": {"activity_5": 50.73982, "activity_10": 50.623393, "activity_20": 50.664462, "activity_30": 50.439381}, "trend_signal": 1, "fair_value": 45.468663, "relative_strength": -13.134011, "rate_of_change": 0.0631804580996694, "market_dynamics": -0.292019, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.205379, "high": 54.0915, "low": 47.481351, "close": 54.0915, "volume": 36160}, "trend_line": 50.022533, "activity_lines": {"activity_5": 51.845253, "activity_10": 51.266776, "activity_20": 50.98771, "activity_30": 50.712573}, "trend_signal": 1, "fair_value": 45.596294, "relative_strength": -9.852098, "rate_of_change": 0.3319894033764132, "market_dynamics": -0.099612, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.765585, "high": 56.1862, "low": 53.765585, "close": 56.1862, "volume": 16494}, "trend_line": 50.269173, "activity_lines": {"activity_5": 53.497473, "activity_10": 52.189318, "activity_20": 51.489008, "activity_30": 51.110229}, "trend_signal": 1, "fair_value": 45.743583, "relative_strength": -6.901871, "rate_of_change": 0.49305779857249393, "market_dynamics": 0.388473, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.115583, "high": 55.464711, "low": 52.909098, "close": 54.6687, "volume": 34497}, "trend_line": 50.534863, "activity_lines": {"activity_5": 54.27394, "activity_10": 52.773996, "activity_20": 51.817879, "activity_30": 51.39407}, "trend_signal": 1, "fair_value": 45.896853, "relative_strength": -9.13246, "rate_of_change": 0.5285346548271229, "market_dynamics": 0.820662, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.524362, "high": 57.210314, "low": 54.463846, "close": 56.6424, "volume": 48480}, "trend_line": 50.92223, "activity_lines": {"activity_5": 55.326593, "activity_10": 53.652865, "activity_20": 52.30182, "activity_30": 51.788104}, "trend_signal": 1, "fair_value": 46.05882, "relative_strength": -5.795936, "rate_of_change": 0.7665341845291983, "market_dynamics": 1.319418, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.154066, "high": 66.534492, "low": 56.334099, "close": 66.3377, "volume": 83682}, "trend_line": 51.590017, "activity_lines": {"activity_5": 59.24854, "activity_10": 56.171962, "activity_20": 53.686172, "activity_30": 52.782651}, "trend_signal": 1, "fair_value": 46.285563, "relative_strength": 7.050422, "rate_of_change": 1.3113860096072072, "market_dynamics": 1.592418, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.887901, "high": 67.47161, "low": 61.502246, "close": 63.7513, "volume": 48208}, "trend_line": 52.15846, "activity_lines": {"activity_5": 61.303873, "activity_10": 57.912153, "activity_20": 54.761808, "activity_30": 53.56725}, "trend_signal": 1, "fair_value": 46.490638, "relative_strength": 2.453718, "rate_of_change": 1.1018468941384432, "market_dynamics": 1.66623, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.36705, "high": 66.019058, "low": 61.595921, "close": 63.9012, "volume": 20170}, "trend_line": 52.724873, "activity_lines": {"activity_5": 62.765187, "activity_10": 59.462662, "activity_20": 55.800941, "activity_30": 54.324846}, "trend_signal": 1, "fair_value": 46.697165, "relative_strength": 2.93018, "rate_of_change": 1.0859465559374342, "market_dynamics": 1.613099, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.435325, "high": 66.506326, "low": 61.08049, "close": 61.1742, "volume": 41656}, "trend_line": 53.05838, "activity_lines": {"activity_5": 62.803167, "activity_10": 60.276193, "activity_20": 56.53023, "activity_30": 54.869964}, "trend_signal": 1, "fair_value": 46.881232, "relative_strength": 2.315563, "rate_of_change": 0.6325420641601115, "market_dynamics": 1.464566, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.696308, "high": 60.846245, "low": 55.054934, "close": 56.6199, "volume": 27962}, "trend_line": 53.228757, "activity_lines": {"activity_5": 60.889347, "activity_10": 60.039284, "activity_20": 56.7772, "activity_30": 55.099739}, "trend_signal": 1, "fair_value": 47.028224, "relative_strength": -7.667706, "rate_of_change": 0.3211123294755739, "market_dynamics": 1.082775, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.507417, "high": 57.407037, "low": 53.180695, "close": 53.4056, "volume": 24658}, "trend_line": 53.357553, "activity_lines": {"activity_5": 57.905593, "activity_10": 59.119509, "activity_20": 56.684031, "activity_30": 55.111148}, "trend_signal": 1, "fair_value": 47.154501, "relative_strength": -14.612576, "rate_of_change": 0.24196695030846058, "market_dynamics": 0.612834, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.880858, "high": 56.179469, "low": 51.578281, "close": 54.324, "volume": 41469}, "trend_line": 53.515423, "activity_lines": {"activity_5": 56.090113, "activity_10": 58.327896, "activity_20": 56.656281, "activity_30": 55.1735}, "trend_signal": 1, "fair_value": 47.287269, "relative_strength": -13.038691, "rate_of_change": 0.2958718890275862, "market_dynamics": 0.298252, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.836735, "high": 55.729689, "low": 52.009379, "close": 52.1968, "volume": 15378}, "trend_line": 53.577763, "activity_lines": {"activity_5": 54.194053, "activity_10": 57.145293, "activity_20": 56.398198, "activity_30": 55.088427}, "trend_signal": 1, "fair_value": 47.399668, "relative_strength": -16.842662, "rate_of_change": 0.11648978276785546, "market_dynamics": -0.169783, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.662595, "high": 52.009323, "low": 46.199273, "close": 51.1753, "volume": 34714}, "trend_line": 53.691623, "activity_lines": {"activity_5": 52.737787, "activity_10": 55.849496, "activity_20": 56.0456, "activity_30": 54.93343}, "trend_signal": 0, "fair_value": 47.491509, "relative_strength": -19.284249, "rate_of_change": 0.21251353849917642, "market_dynamics": -0.436658, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.62253, "high": 53.433753, "low": 47.365995, "close": 51.5408, "volume": 33894}, "trend_line": 53.68223, "activity_lines": {"activity_5": 52.069947, "activity_10": 54.683671, "activity_20": 55.727512, "activity_30": 54.794667}, "trend_signal": 0, "fair_value": 47.583668, "relative_strength": -16.824999, "rate_of_change": -0.017494349165051073, "market_dynamics": -0.566307, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.675983, "high": 51.0629, "low": 48.51594, "close": 51.0629, "volume": 14007}, "trend_line": 53.609813, "activity_lines": {"activity_5": 51.581413, "activity_10": 53.523711, "activity_20": 55.356105, "activity_30": 54.625678}, "trend_signal": 0, "fair_value": 47.672928, "relative_strength": -18.03397, "rate_of_change": -0.1348993884940965, "market_dynamics": -0.8333, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.603676, "high": 50.603676, "low": 48.523303, "close": 49.3011, "volume": 11245}, "trend_line": 53.483593, "activity_lines": {"activity_5": 50.661793, "activity_10": 52.321147, "activity_20": 54.808807, "activity_30": 54.347696}, "trend_signal": 0, "fair_value": 47.723421, "relative_strength": -21.73518, "rate_of_change": -0.23544197029749672, "market_dynamics": -0.958558, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.453745, "high": 51.142517, "low": 48.467082, "close": 48.7201, "volume": 14422}, "trend_line": 53.328467, "activity_lines": {"activity_5": 49.883367, "activity_10": 51.275678, "activity_20": 54.21817, "activity_30": 54.040374}, "trend_signal": 0, "fair_value": 47.760759, "relative_strength": -20.713865, "rate_of_change": -0.2900440888479494, "market_dynamics": -1.059618, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.990538, "high": 49.056729, "low": 45.983591, "close": 47.1372, "volume": 24798}, "trend_line": 53.200607, "activity_lines": {"activity_5": 48.809087, "activity_10": 50.218429, "activity_20": 53.48591, "activity_30": 53.640938}, "trend_signal": 0, "fair_value": 47.792142, "relative_strength": -21.797405, "rate_of_change": -0.2397593765446237, "market_dynamics": -1.133907, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.279072, "high": 47.335807, "low": 45.822877, "close": 45.8607, "volume": 23295}, "trend_line": 53.08006, "activity_lines": {"activity_5": 47.578513, "activity_10": 49.184307, "activity_20": 52.640679, "activity_30": 53.167395}, "trend_signal": 0, "fair_value": 47.845949, "relative_strength": -25.495321, "rate_of_change": -0.2265895199278363, "market_dynamics": -1.147086, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.860709, "high": 48.423141, "low": 45.038053, "close": 46.3335, "volume": 15573}, "trend_line": 52.998667, "activity_lines": {"activity_5": 46.884213, "activity_10": 48.431771, "activity_20": 51.865926, "activity_30": 52.732133}, "trend_signal": 0, "fair_value": 47.887897, "relative_strength": -23.85552, "rate_of_change": -0.15334006781455334, "market_dynamics": -1.164527, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.645557, "high": 47.458757, "low": 44.867863, "close": 45.0097, "volume": 15203}, "trend_line": 52.882383, "activity_lines": {"activity_5": 46.06394, "activity_10": 47.567127, "activity_20": 50.988606, "activity_30": 52.216716}, "trend_signal": 0, "fair_value": 47.947279, "relative_strength": -24.833974, "rate_of_change": -0.21940929193558825, "market_dynamics": -1.215394, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.62426, "high": 45.62426, "low": 37.653016, "close": 37.8705, "volume": 57641}, "trend_line": 52.385443, "activity_lines": {"activity_5": 43.150027, "activity_10": 45.573798, "activity_20": 49.47461, "activity_30": 51.248208}, "trend_signal": 0, "fair_value": 47.962442, "relative_strength": -35.779228, "rate_of_change": -0.9397080309334681, "market_dynamics": -1.181172, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.014545, "high": 39.014545, "low": 31.686487, "close": 34.9581, "volume": 106823}, "trend_line": 51.846973, "activity_lines": {"activity_5": 39.98862, "activity_10": 43.31142, "activity_20": 47.770459, "activity_30": 50.123863}, "trend_signal": 0, "fair_value": 47.958383, "relative_strength": -36.690671, "rate_of_change": -1.02790005994605, "market_dynamics": -1.140702, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.995961, "high": 37.151886, "low": 33.048063, "close": 36.4427, "volume": 118984}, "trend_line": 51.398333, "activity_lines": {"activity_5": 38.13402, "activity_10": 41.613827, "activity_20": 46.301559, "activity_30": 49.130039}, "trend_signal": 0, "fair_value": 47.959374, "relative_strength": -35.878752, "rate_of_change": -0.8653157051232239, "market_dynamics": -1.059173, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.312578, "high": 41.113809, "low": 36.130603, "close": 40.7734, "volume": 131835}, "trend_line": 51.11205, "activity_lines": {"activity_5": 38.350853, "activity_10": 40.978145, "activity_20": 45.341296, "activity_30": 48.444559}, "trend_signal": 0, "fair_value": 47.977593, "relative_strength": -28.454742, "rate_of_change": -0.5569888813320023, "market_dynamics": -0.886177, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.849057, "high": 41.066541, "low": 38.759326, "close": 40.3479, "volume": 79916}, "trend_line": 50.729653, "activity_lines": {"activity_5": 38.796527, "activity_10": 40.452182, "activity_20": 44.462243, "activity_30": 47.750098}, "trend_signal": 0, "fair_value": 47.966447, "relative_strength": -29.75803, "rate_of_change": -0.7481543002090594, "market_dynamics": -0.847181, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.347967, "high": 42.078381, "low": 39.696934, "close": 41.946, "volume": 49634}, "trend_line": 50.43994, "activity_lines": {"activity_5": 40.085687, "activity_10": 40.379567, "activity_20": 43.846836, "activity_30": 47.183411}, "trend_signal": 0, "fair_value": 47.95959, "relative_strength": -28.057599, "rate_of_change": -0.5710920198882476, "market_dynamics": -0.765332, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.558293, "high": 43.288612, "low": 40.584345, "close": 42.2202, "volume": 65197}, "trend_line": 50.215847, "activity_lines": {"activity_5": 41.194547, "activity_10": 40.479973, "activity_20": 43.362091, "activity_30": 46.653105}, "trend_signal": 0, "fair_value": 47.957358, "relative_strength": -28.108311, "rate_of_change": -0.44427689644357915, "market_dynamics": -0.639483, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.633902, "high": 43.071184, "low": 39.950769, "close": 41.5488, "volume": 130977}, "trend_line": 49.893963, "activity_lines": {"activity_5": 41.595467, "activity_10": 40.547705, "activity_20": 42.90366, "activity_30": 46.09394}, "trend_signal": 0, "fair_value": 47.937422, "relative_strength": -27.670768, "rate_of_change": -0.641000837843076, "market_dynamics": -0.449801, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.605606, "high": 43.666975, "low": 41.378667, "close": 42.5701, "volume": 67265}, "trend_line": 49.60395, "activity_lines": {"activity_5": 41.996413, "activity_10": 40.879527, "activity_20": 42.614264, "activity_30": 45.621433}, "trend_signal": 0, "fair_value": 47.927396, "relative_strength": -27.268256, "rate_of_change": -0.5812586985724142, "market_dynamics": -0.226277, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.307936, "high": 45.334705, "low": 42.293613, "close": 43.0145, "volume": 80380}, "trend_line": 49.234717, "activity_lines": {"activity_5": 42.425713, "activity_10": 41.360575, "activity_20": 42.418789, "activity_30": 45.196307}, "trend_signal": 0, "fair_value": 47.917944, "relative_strength": -28.441199, "rate_of_change": -0.744362092131764, "market_dynamics": 0.028682, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.14557, "high": 45.926641, "low": 41.868674, "close": 45.6211, "volume": 62965}, "trend_line": 48.882547, "activity_lines": {"activity_5": 43.546107, "activity_10": 42.351825, "activity_20": 42.525416, "activity_30": 44.963171}, "trend_signal": 0, "fair_value": 47.926924, "relative_strength": -23.766216, "rate_of_change": -0.7152879542295347, "market_dynamics": 0.270226, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.974359, "high": 50.185095, "low": 45.621078, "close": 46.0221, "volume": 517777}, "trend_line": 48.594327, "activity_lines": {"activity_5": 44.55516, "activity_10": 43.275065, "activity_20": 42.701546, "activity_30": 44.778626}, "trend_signal": 0, "fair_value": 47.927248, "relative_strength": -22.581673, "rate_of_change": -0.5896173945273403, "market_dynamics": 0.527629, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.260886, "high": 47.07248, "low": 40.708625, "close": 41.229, "volume": 96101}, "trend_line": 48.080547, "activity_lines": {"activity_5": 43.713053, "activity_10": 43.125669, "activity_20": 42.44573, "activity_30": 44.303443}, "trend_signal": 0, "fair_value": 47.91441, "relative_strength": -32.449325, "rate_of_change": -1.0572839088809627, "market_dynamics": 0.573911, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.152622, "high": 44.699767, "low": 39.605818, "close": 44.399, "volume": 109825}, "trend_line": 47.349257, "activity_lines": {"activity_5": 43.948933, "activity_10": 43.465613, "activity_20": 42.540922, "activity_30": 44.065924}, "trend_signal": 0, "fair_value": 47.921115, "relative_strength": -26.632614, "rate_of_change": -1.520968553040799, "market_dynamics": 0.627402, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.322563, "high": 49.535859, "low": 43.004917, "close": 46.7287, "volume": 75174}, "trend_line": 46.781837, "activity_lines": {"activity_5": 44.839453, "activity_10": 44.163218, "activity_20": 42.889724, "activity_30": 44.025888}, "trend_signal": 0, "fair_value": 47.931415, "relative_strength": -19.085111, "rate_of_change": -1.1983714971493606, "market_dynamics": 0.690041, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.604626, "high": 55.522619, "low": 46.359525, "close": 55.3603, "volume": 93181}, "trend_line": 46.49714, "activity_lines": {"activity_5": 48.35956, "activity_10": 46.314191, "activity_20": 44.072832, "activity_30": 44.579338}, "trend_signal": 0, "fair_value": 47.995822, "relative_strength": -1.282517, "rate_of_change": -0.6085631053778442, "market_dynamics": 0.726756, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.632701, "high": 57.078941, "low": 50.901277, "close": 53.126, "volume": 80197}, "trend_line": 46.228867, "activity_lines": {"activity_5": 50.48562, "activity_10": 47.815031, "activity_20": 45.01153, "activity_30": 45.007006}, "trend_signal": 0, "fair_value": 48.039294, "relative_strength": -1.870744, "rate_of_change": -0.5769666693478366, "market_dynamics": 0.956173, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.471557, "high": 52.791759, "low": 49.975053, "close": 52.5817, "volume": 29220}, "trend_line": 46.09426, "activity_lines": {"activity_5": 51.956653, "activity_10": 49.01862, "activity_20": 45.869871, "activity_30": 45.416866}, "trend_signal": 0, "fair_value": 48.077887, "relative_strength": -2.769153, "rate_of_change": -0.2911752087716158, "market_dynamics": 1.081888, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.106542, "high": 52.611333, "low": 48.409186, "close": 50.1565, "volume": 64910}, "trend_line": 45.985957, "activity_lines": {"activity_5": 51.86244, "activity_10": 49.580665, "activity_20": 46.465236, "activity_30": 45.678946}, "trend_signal": 0, "fair_value": 48.102045, "relative_strength": -11.525953, "rate_of_change": -0.23495984098670716, "market_dynamics": 1.126582, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.882148, "high": 56.3246, "low": 50.49793, "close": 56.3246, "volume": 24277}, "trend_line": 46.052643, "activity_lines": {"activity_5": 53.440427, "activity_10": 51.126249, "activity_20": 47.629835, "activity_30": 46.345955}, "trend_signal": 1, "fair_value": 48.166076, "relative_strength": -1.364235, "rate_of_change": 0.14501383541937432, "market_dynamics": 1.127904, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.248186, "high": 56.391408, "low": 53.125939, "close": 55.3984, "volume": 46242}, "trend_line": 46.159363, "activity_lines": {"activity_5": 54.069953, "activity_10": 52.261431, "activity_20": 48.652343, "activity_30": 46.948908}, "trend_signal": 1, "fair_value": 48.226559, "relative_strength": -2.008641, "rate_of_change": 0.23173479967261745, "market_dynamics": 1.133367, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.861171, "high": 55.126302, "low": 53.278733, "close": 53.7084, "volume": 40063}, "trend_line": 46.2438, "activity_lines": {"activity_5": 54.133607, "activity_10": 52.911571, "activity_20": 49.430433, "activity_30": 47.435942}, "trend_signal": 1, "fair_value": 48.280433, "relative_strength": 1.027618, "rate_of_change": 0.18292496800703512, "market_dynamics": 1.114681, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.875496, "high": 55.778433, "low": 53.875496, "close": 55.1311, "volume": 36933}, "trend_line": 46.363477, "activity_lines": {"activity_5": 54.632667, "activity_10": 53.680633, "activity_20": 50.254731, "activity_30": 48.009316}, "trend_signal": 1, "fair_value": 48.334035, "relative_strength": -1.674178, "rate_of_change": 0.2587957737037244, "market_dynamics": 1.139725, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.650008, "high": 58.883459, "low": 54.650008, "close": 58.4986, "volume": 42189}, "trend_line": 46.611333, "activity_lines": {"activity_5": 56.084267, "activity_10": 54.809202, "activity_20": 51.310751, "activity_30": 48.792228}, "trend_signal": 1, "fair_value": 48.42191, "relative_strength": 3.171856, "rate_of_change": 0.5345932100821488, "market_dynamics": 1.128632, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.998308, "high": 58.07528, "low": 55.689152, "close": 56.6513, "volume": 30738}, "trend_line": 46.85634, "activity_lines": {"activity_5": 56.36396, "activity_10": 55.345542, "activity_20": 52.106432, "activity_30": 49.439967}, "trend_signal": 1, "fair_value": 48.490969, "relative_strength": -0.722495, "rate_of_change": 0.5256382605492125, "market_dynamics": 1.055941, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.247826, "high": 57.497985, "low": 55.881575, "close": 56.43, "volume": 16280}, "trend_line": 47.113337, "activity_lines": {"activity_5": 56.548107, "activity_10": 55.661235, "activity_20": 52.803402, "activity_30": 50.057623}, "trend_signal": 1, "fair_value": 48.555866, "relative_strength": -0.893047, "rate_of_change": 0.5484786050297533, "market_dynamics": 0.971511, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.276023, "high": 57.353629, "low": 55.660249, "close": 57.2959, "volume": 20848}, "trend_line": 47.45196, "activity_lines": {"activity_5": 56.952113, "activity_10": 56.114915, "activity_20": 53.513867, "activity_30": 50.714562}, "trend_signal": 1, "fair_value": 48.636395, "relative_strength": -0.165485, "rate_of_change": 0.7187412770188585, "market_dynamics": 0.919009, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.92072, "high": 59.499278, "low": 56.487753, "close": 58.3447, "volume": 33570}, "trend_line": 47.868093, "activity_lines": {"activity_5": 57.466553, "activity_10": 56.683469, "activity_20": 54.252428, "activity_30": 51.41732}, "trend_signal": 1, "fair_value": 48.715526, "relative_strength": 1.868005, "rate_of_change": 0.8769563996935049, "market_dynamics": 0.833875, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.584564, "high": 59.614697, "low": 56.742685, "close": 58.8546, "volume": 30389}, "trend_line": 48.285463, "activity_lines": {"activity_5": 57.93672, "activity_10": 57.239951, "activity_20": 54.959571, "activity_30": 52.126127}, "trend_signal": 1, "fair_value": 48.806214, "relative_strength": 2.990344, "rate_of_change": 0.8719169155119638, "market_dynamics": 0.790986, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.825115, "high": 60.615345, "low": 57.825115, "close": 60.192, "volume": 26182}, "trend_line": 48.79154, "activity_lines": {"activity_5": 58.828953, "activity_10": 57.881449, "activity_20": 55.71654, "activity_30": 52.89429}, "trend_signal": 1, "fair_value": 48.895742, "relative_strength": 7.334797, "rate_of_change": 1.0480939159680371, "market_dynamics": 0.799839, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.460804, "high": 68.341439, "low": 57.536506, "close": 64.4736, "volume": 45940}, "trend_line": 49.67831, "activity_lines": {"activity_5": 60.91234, "activity_10": 59.231104, "activity_20": 56.799483, "activity_30": 53.906036}, "trend_signal": 1, "fair_value": 49.015561, "relative_strength": 9.198213, "rate_of_change": 1.8174667165660394, "market_dynamics": 0.918338, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.628087, "high": 72.161069, "low": 64.665939, "close": 69.7557, "volume": 41433}, "trend_line": 50.83823, "activity_lines": {"activity_5": 64.220187, "activity_10": 61.376136, "activity_20": 58.295709, "activity_30": 55.201352}, "trend_signal": 1, "fair_value": 49.187105, "relative_strength": 22.337067, "rate_of_change": 2.3348620353631184, "market_dynamics": 1.082168, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.736526, "high": 73.363826, "low": 68.351128, "close": 71.3818, "volume": 63661}, "trend_line": 52.002867, "activity_lines": {"activity_5": 67.239413, "activity_10": 63.525055, "activity_20": 59.833785, "activity_30": 56.526743}, "trend_signal": 1, "fair_value": 49.368838, "relative_strength": 22.991438, "rate_of_change": 2.2908685058468774, "market_dynamics": 1.322703, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.930193, "high": 76.096295, "low": 67.639013, "close": 69.2458, "volume": 68594}, "trend_line": 52.951947, "activity_lines": {"activity_5": 68.6775, "activity_10": 64.990142, "activity_20": 61.024847, "activity_30": 57.639191}, "trend_signal": 1, "fair_value": 49.523448, "relative_strength": 18.492048, "rate_of_change": 1.8250532225463552, "market_dynamics": 1.54346, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.534464, "high": 75.047574, "low": 67.446602, "close": 74.5665, "volume": 73119}, "trend_line": 54.092567, "activity_lines": {"activity_5": 71.196407, "activity_10": 67.227225, "activity_20": 62.604325, "activity_30": 59.033678}, "trend_signal": 1, "fair_value": 49.713117, "relative_strength": 23.618246, "rate_of_change": 2.154066214033651, "market_dynamics": 1.65051, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.986007, "high": 78.246689, "low": 73.834609, "close": 75.6633, "volume": 58574}, "trend_line": 55.216477, "activity_lines": {"activity_5": 73.122613, "activity_10": 69.337996, "activity_20": 64.155699, "activity_30": 60.425338}, "trend_signal": 1, "fair_value": 49.90535, "relative_strength": 24.943737, "rate_of_change": 2.077753122716463, "market_dynamics": 1.675744, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.453928, "high": 76.127811, "low": 69.383901, "close": 70.5353, "volume": 39911}, "trend_line": 56.160313, "activity_lines": {"activity_5": 72.593507, "activity_10": 70.166707, "activity_20": 65.12201, "activity_30": 61.413649}, "trend_signal": 1, "fair_value": 50.063464, "relative_strength": 19.561854, "rate_of_change": 1.7093375950081071, "market_dynamics": 1.526871, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.68379, "high": 72.359098, "low": 68.745255, "close": 69.8386, "volume": 23579}, "trend_line": 57.103307, "activity_lines": {"activity_5": 71.780193, "activity_10": 70.628029, "activity_20": 65.939069, "activity_30": 62.296119}, "trend_signal": 1, "fair_value": 50.222197, "relative_strength": 17.773681, "rate_of_change": 1.6791110120771562, "market_dynamics": 1.306095, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.180659, "high": 69.881174, "low": 66.103813, "close": 68.2518, "volume": 38175}, "trend_line": 57.959363, "activity_lines": {"activity_5": 70.540827, "activity_10": 70.591862, "activity_20": 66.522827, "activity_30": 63.015377}, "trend_signal": 1, "fair_value": 50.360655, "relative_strength": 16.44463, "rate_of_change": 1.4991355929701276, "market_dynamics": 1.01011, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.009947, "high": 70.39015, "low": 65.049207, "close": 65.3298, "volume": 52460}, "trend_line": 58.703207, "activity_lines": {"activity_5": 68.393727, "activity_10": 69.853564, "activity_20": 66.742132, "activity_30": 63.490889}, "trend_signal": 1, "fair_value": 50.480269, "relative_strength": 14.161704, "rate_of_change": 1.2833888460782352, "market_dynamics": 0.567409, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.371904, "high": 72.209157, "low": 64.139689, "close": 71.7157, "volume": 53929}, "trend_line": 59.573027, "activity_lines": {"activity_5": 68.99104, "activity_10": 70.182924, "activity_20": 67.526736, "activity_30": 64.330405}, "trend_signal": 1, "fair_value": 50.637996, "relative_strength": 21.620686, "rate_of_change": 1.4817248400074705, "market_dynamics": 0.357034, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.396418, "high": 73.824999, "low": 69.045242, "close": 70.7288, "volume": 48459}, "trend_line": 60.396583, "activity_lines": {"activity_5": 69.52256, "activity_10": 70.201173, "activity_20": 68.139648, "activity_30": 65.050132}, "trend_signal": 1, "fair_value": 50.797864, "relative_strength": 18.067656, "rate_of_change": 1.3824310119410188, "market_dynamics": 0.165856, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.180137, "high": 76.74703, "low": 69.770907, "close": 73.9411, "volume": 58162}, "trend_line": 61.486987, "activity_lines": {"activity_5": 71.111947, "activity_10": 70.785784, "activity_20": 68.977443, "activity_30": 65.923972}, "trend_signal": 1, "fair_value": 50.97934, "relative_strength": 24.757705, "rate_of_change": 1.8054067727639485, "market_dynamics": 0.084637, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.07992, "high": 83.868231, "low": 70.922258, "close": 81.0236, "volume": 60781}, "trend_line": 62.707807, "activity_lines": {"activity_5": 74.788667, "activity_10": 72.611589, "activity_20": 70.400191, "activity_30": 67.184398}, "trend_signal": 1, "fair_value": 51.212029, "relative_strength": 35.688557, "rate_of_change": 1.985493288197718, "market_dynamics": 0.300692, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.456169, "high": 86.9838, "low": 78.604715, "close": 81.1107, "volume": 55875}, "trend_line": 63.853873, "activity_lines": {"activity_5": 77.642967, "activity_10": 74.239089, "activity_20": 71.723973, "activity_30": 68.371682}, "trend_signal": 1, "fair_value": 51.445052, "relative_strength": 31.319955, "rate_of_change": 1.8276288947562742, "market_dynamics": 0.370585, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.617229, "high": 83.684399, "low": 76.6212, "close": 76.6212, "volume": 37794}, "trend_line": 64.56257, "activity_lines": {"activity_5": 77.948707, "activity_10": 74.931331, "activity_20": 72.50371, "activity_30": 69.19538}, "trend_signal": 1, "fair_value": 51.647584, "relative_strength": 26.303993, "rate_of_change": 1.1098731630577736, "market_dynamics": 0.306333, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.763524, "high": 78.091938, "low": 71.468975, "close": 77.1147, "volume": 53300}, "trend_line": 65.362193, "activity_lines": {"activity_5": 78.091913, "activity_10": 75.695884, "activity_20": 73.234298, "activity_30": 70.005195}, "trend_signal": 1, "fair_value": 51.858435, "relative_strength": 30.715714, "rate_of_change": 1.238524116992262, "market_dynamics": 0.222817, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.94397, "high": 78.372551, "low": 66.772639, "close": 68.2712, "volume": 47024}, "trend_line": 65.885177, "activity_lines": {"activity_5": 74.86156, "activity_10": 74.732902, "activity_20": 73.028272, "activity_30": 70.192873}, "trend_signal": 1, "fair_value": 52.013838, "relative_strength": 19.043522, "rate_of_change": 0.8001322721836978, "market_dynamics": -0.192566, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.093578, "high": 71.495949, "low": 62.701821, "close": 69.6741, "volume": 68205}, "trend_line": 66.535763, "activity_lines": {"activity_5": 72.476833, "activity_10": 74.053491, "activity_20": 72.908588, "activity_30": 70.43732}, "trend_signal": 1, "fair_value": 52.176593, "relative_strength": 23.827309, "rate_of_change": 0.9874542797388314, "market_dynamics": -0.461797, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.384952, "high": 72.04525, "low": 68.924279, "close": 69.1872, "volume": 35329}, "trend_line": 66.964517, "activity_lines": {"activity_5": 70.68644, "activity_10": 73.259693, "activity_20": 72.69101, "activity_30": 70.60838}, "trend_signal": 1, "fair_value": 52.335089, "relative_strength": 21.847707, "rate_of_change": 0.6443963075917502, "market_dynamics": -0.68123, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.183498, "high": 71.183498, "low": 66.558031, "close": 67.8629, "volume": 69129}, "trend_line": 67.38, "activity_lines": {"activity_5": 69.249513, "activity_10": 72.154978, "activity_20": 72.304474, "activity_30": 70.66634}, "trend_signal": 1, "fair_value": 52.479976, "relative_strength": 21.584343, "rate_of_change": 0.6204524703732198, "market_dynamics": -0.847234, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.622459, "high": 68.622459, "low": 55.018717, "close": 57.5116, "volume": 73148}, "trend_line": 67.506773, "activity_lines": {"activity_5": 64.94604, "activity_10": 69.23826, "activity_20": 70.915961, "activity_30": 70.029669}, "trend_signal": 0, "fair_value": 52.560785, "relative_strength": 13.707453, "rate_of_change": 0.18814633422380533, "market_dynamics": -0.869011, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.78879, "high": 61.158457, "low": 51.741973, "close": 54.5416, "volume": 96281}, "trend_line": 67.487123, "activity_lines": {"activity_5": 60.95944, "activity_10": 66.021855, "activity_20": 69.302896, "activity_30": 69.193207}, "trend_signal": 0, "fair_value": 52.620421, "relative_strength": -0.225244, "rate_of_change": -0.029108190373725338, "market_dynamics": -0.99166, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.823951, "high": 60.861402, "low": 54.609718, "close": 58.1835, "volume": 55299}, "trend_line": 67.47662, "activity_lines": {"activity_5": 59.102113, "activity_10": 63.820331, "activity_20": 68.11687, "activity_30": 68.592973}, "trend_signal": 0, "fair_value": 52.703261, "relative_strength": 8.107285, "rate_of_change": -0.01556296895335119, "market_dynamics": -1.020616, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.00822, "high": 66.217206, "low": 57.316834, "close": 62.6629, "volume": 37228}, "trend_line": 67.677007, "activity_lines": {"activity_5": 59.50396, "activity_10": 62.848518, "activity_20": 67.41013, "activity_30": 68.28241}, "trend_signal": 0, "fair_value": 52.810264, "relative_strength": 8.598991, "rate_of_change": 0.2969724921017181, "market_dynamics": -1.171499, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.662886, "high": 65.993221, "low": 62.185733, "close": 64.7906, "volume": 41512}, "trend_line": 67.955693, "activity_lines": {"activity_5": 61.049993, "activity_10": 62.598975, "activity_20": 66.962713, "activity_30": 68.096191}, "trend_signal": 0, "fair_value": 52.932783, "relative_strength": 7.89753, "rate_of_change": 0.4117883049999438, "market_dynamics": -1.196818, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.217207, "high": 66.373012, "low": 62.137058, "close": 65.2629, "volume": 19550}, "trend_line": 68.22126, "activity_lines": {"activity_5": 62.95828, "activity_10": 62.650405, "activity_20": 66.612052, "activity_30": 67.922462}, "trend_signal": 0, "fair_value": 53.061003, "relative_strength": 8.165821, "rate_of_change": 0.3907943371278758, "market_dynamics": -1.223782, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.048651, "high": 68.155017, "low": 64.808127, "close": 65.0097, "volume": 29717}, "trend_line": 68.443427, "activity_lines": {"activity_5": 64.265413, "activity_10": 62.871287, "activity_20": 66.262383, "activity_30": 67.715265}, "trend_signal": 0, "fair_value": 53.186463, "relative_strength": 0.32916, "rate_of_change": 0.3256565475337144, "market_dynamics": -1.176751, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.908635, "high": 66.908635, "low": 63.120619, "close": 63.2959, "volume": 28992}, "trend_line": 68.59147, "activity_lines": {"activity_5": 64.303407, "activity_10": 62.839869, "activity_20": 65.77249, "activity_30": 67.383166}, "trend_signal": 0, "fair_value": 53.301164, "relative_strength": -0.448069, "rate_of_change": 0.21629980626189457, "market_dynamics": -1.124666, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.383515, "high": 66.411979, "low": 62.672654, "close": 64.7955, "volume": 29319}, "trend_line": 68.74492, "activity_lines": {"activity_5": 64.50044, "activity_10": 63.197073, "activity_20": 65.449015, "activity_30": 67.138265}, "trend_signal": 0, "fair_value": 53.43111, "relative_strength": -0.518618, "rate_of_change": 0.2237158643778772, "market_dynamics": -1.075812, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.223944, "high": 65.73031, "low": 63.281248, "close": 63.5393, "volume": 29192}, "trend_line": 68.713777, "activity_lines": {"activity_5": 64.136567, "activity_10": 63.405725, "activity_20": 65.008446, "activity_30": 66.802418}, "trend_signal": 0, "fair_value": 53.553971, "relative_strength": -4.836817, "rate_of_change": -0.04530225651582713, "market_dynamics": -1.015064, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.938811, "high": 65.04181, "low": 60.887492, "close": 61.3093, "volume": 38640}, "trend_line": 68.43223, "activity_lines": {"activity_5": 63.11278, "activity_10": 63.287535, "activity_20": 64.394432, "activity_30": 66.32471}, "trend_signal": 0, "fair_value": 53.68313, "relative_strength": -8.026397, "rate_of_change": -0.4097387922657623, "market_dynamics": -0.854185, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.220523, "high": 61.46633, "low": 56.895102, "close": 57.9251, "volume": 63887}, "trend_line": 67.983673, "activity_lines": {"activity_5": 61.2245, "activity_10": 62.484985, "activity_20": 63.502968, "activity_30": 65.646831}, "trend_signal": 0, "fair_value": 53.791284, "relative_strength": -13.271178, "rate_of_change": -0.6554762280872741, "market_dynamics": -0.702029, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.00351, "high": 61.672259, "low": 56.002374, "close": 60.8875, "volume": 540180}, "trend_line": 67.705063, "activity_lines": {"activity_5": 60.795993, "activity_10": 62.159536, "activity_20": 62.969903, "activity_30": 65.189013}, "trend_signal": 0, "fair_value": 53.915101, "relative_strength": -12.66107, "rate_of_change": -0.4098189869794186, "market_dynamics": -0.425673, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.71099, "high": 66.248452, "low": 59.597611, "close": 65.9885, "volume": 115612}, "trend_line": 67.41913, "activity_lines": {"activity_5": 62.22838, "activity_10": 62.712378, "activity_20": 63.018535, "activity_30": 65.078267}, "trend_signal": 0, "fair_value": 54.065431, "relative_strength": -7.219625, "rate_of_change": -0.4223214444095562, "market_dynamics": -0.103047, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.792314, "high": 66.45936, "low": 63.393891, "close": 63.7127, "volume": 55156}, "trend_line": 67.020777, "activity_lines": {"activity_5": 62.822633, "activity_10": 62.790973, "activity_20": 62.922434, "activity_30": 64.839143}, "trend_signal": 0, "fair_value": 54.204261, "relative_strength": -10.426137, "rate_of_change": -0.5908604872237304, "market_dynamics": 0.114974, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.790576, "high": 66.130709, "low": 61.279914, "close": 66.0179, "volume": 144987}, "trend_line": 66.870197, "activity_lines": {"activity_5": 64.173727, "activity_10": 63.308293, "activity_20": 63.107345, "activity_30": 64.774441}, "trend_signal": 0, "fair_value": 54.364315, "relative_strength": -8.609485, "rate_of_change": -0.2246765954384427, "market_dynamics": 0.435554, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.008137, "high": 68.332989, "low": 64.987949, "close": 65.5569, "volume": 56840}, "trend_line": 66.727473, "activity_lines": {"activity_5": 65.057247, "activity_10": 63.728067, "activity_20": 63.301193, "activity_30": 64.689712}, "trend_signal": 0, "fair_value": 54.531429, "relative_strength": -10.006038, "rate_of_change": -0.21343439439845102, "market_dynamics": 0.513742, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.037507, "high": 66.037507, "low": 60.279334, "close": 62.1039, "volume": 77726}, "trend_line": 66.522543, "activity_lines": {"activity_5": 64.28098, "activity_10": 63.510075, "activity_20": 63.179109, "activity_30": 64.391417}, "trend_signal": 0, "fair_value": 54.65421, "relative_strength": -12.73338, "rate_of_change": -0.3071148820516618, "market_dynamics": 0.398659, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.329563, "high": 64.664224, "low": 61.326542, "close": 62.7808, "volume": 47895}, "trend_line": 66.437577, "activity_lines": {"activity_5": 63.649253, "activity_10": 63.436827, "activity_20": 63.15754, "activity_30": 64.150014}, "trend_signal": 0, "fair_value": 54.765843, "relative_strength": -14.852411, "rate_of_change": -0.1277251231961988, "market_dynamics": 0.285491, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.271218, "high": 69.107865, "low": 63.271218, "close": 67.2833, "volume": 79239}, "trend_line": 66.28983, "activity_lines": {"activity_5": 64.732207, "activity_10": 64.218847, "activity_20": 63.595288, "activity_30": 64.204577}, "trend_signal": 0, "fair_value": 54.908346, "relative_strength": -9.327645, "rate_of_change": -0.22238469051935714, "market_dynamics": 0.253329, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.596667, "high": 70.697036, "low": 65.635336, "close": 70.0398, "volume": 48090}, "trend_line": 66.266863, "activity_lines": {"activity_5": 66.495953, "activity_10": 65.433976, "activity_20": 64.29832, "activity_30": 64.446511}, "trend_signal": 0, "fair_value": 55.068112, "relative_strength": -4.790241, "rate_of_change": -0.034646340170119895, "market_dynamics": 0.343192, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.205943, "high": 70.966746, "low": 68.519279, "close": 70.6087, "volume": 48134}, "trend_line": 66.155783, "activity_lines": {"activity_5": 68.181207, "activity_10": 66.593805, "activity_20": 64.995874, "activity_30": 64.726629}, "trend_signal": 0, "fair_value": 55.244779, "relative_strength": -3.850788, "rate_of_change": -0.16762525789096305, "market_dynamics": 0.601131, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.372749, "high": 71.609314, "low": 68.146562, "close": 69.9417, "volume": 38296}, "trend_line": 65.786387, "activity_lines": {"activity_5": 69.30734, "activity_10": 67.401751, "activity_20": 65.553394, "activity_30": 64.970882}, "trend_signal": 0, "fair_value": 55.399448, "relative_strength": -5.709555, "rate_of_change": -0.5583729543341581, "market_dynamics": 0.825838, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.137911, "high": 70.628386, "low": 68.303535, "close": 68.7842, "volume": 23291}, "trend_line": 65.375503, "activity_lines": {"activity_5": 69.52512, "activity_10": 67.83462, "activity_20": 65.944685, "activity_30": 65.164289}, "trend_signal": 0, "fair_value": 55.529457, "relative_strength": -8.953896, "rate_of_change": -0.6245729834654242, "market_dynamics": 0.840029, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.063856, "high": 71.087887, "low": 67.148433, "close": 71.0089, "volume": 42956}, "trend_line": 65.188427, "activity_lines": {"activity_5": 70.08424, "activity_10": 68.621149, "activity_20": 66.518703, "activity_30": 65.527734}, "trend_signal": 1, "fair_value": 55.696922, "relative_strength": -7.951734, "rate_of_change": -0.28615611569365745, "market_dynamics": 0.880346, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.372766, "high": 68.698586, "low": 66.556074, "close": 67.731, "volume": 21664}, "trend_line": 64.875637, "activity_lines": {"activity_5": 69.302353, "activity_10": 68.679038, "activity_20": 66.75093, "activity_30": 65.691771}, "trend_signal": 1, "fair_value": 55.821626, "relative_strength": -11.760296, "rate_of_change": -0.479824432640485, "market_dynamics": 0.799753, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.361369, "high": 67.563119, "low": 64.56163, "close": 66.793, "volume": 26594}, "trend_line": 64.826363, "activity_lines": {"activity_5": 68.36172, "activity_10": 68.535235, "activity_20": 66.88207, "activity_30": 65.815472}, "trend_signal": 1, "fair_value": 55.932451, "relative_strength": -13.949502, "rate_of_change": -0.07595147004105243, "market_dynamics": 0.63667, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.148415, "high": 67.197782, "low": 63.890221, "close": 64.6011, "volume": 26566}, "trend_line": 64.657263, "activity_lines": {"activity_5": 66.944833, "activity_10": 67.970429, "activity_20": 66.795965, "activity_30": 65.800939}, "trend_signal": 1, "fair_value": 56.024597, "relative_strength": -14.750704, "rate_of_change": -0.26085066657217876, "market_dynamics": 0.346511, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.460071, "high": 68.352853, "low": 65.460071, "close": 67.4841, "volume": 21539}, "trend_line": 64.600493, "activity_lines": {"activity_5": 66.844987, "activity_10": 67.884402, "activity_20": 66.978217, "activity_30": 65.983315}, "trend_signal": 1, "fair_value": 56.11706, "relative_strength": -12.984434, "rate_of_change": -0.08780142766018445, "market_dynamics": 0.073632, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.175253, "high": 69.113218, "low": 66.240083, "close": 68.0469, "volume": 20483}, "trend_line": 64.606627, "activity_lines": {"activity_5": 67.019413, "activity_10": 67.815187, "activity_20": 67.201266, "activity_30": 66.205664}, "trend_signal": 1, "fair_value": 56.219494, "relative_strength": -14.013021, "rate_of_change": 0.009495283573150085, "market_dynamics": -0.134115, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.72112, "high": 69.113258, "low": 67.5434, "close": 67.5434, "volume": 17459}, "trend_line": 64.94102, "activity_lines": {"activity_5": 67.223473, "activity_10": 67.640544, "activity_20": 67.354898, "activity_30": 66.395133}, "trend_signal": 1, "fair_value": 56.34878, "relative_strength": -16.062157, "rate_of_change": 0.5175831265730549, "market_dynamics": -0.241875, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.227461, "high": 69.784652, "low": 67.1387, "close": 68.7677, "volume": 16353}, "trend_line": 65.415223, "activity_lines": {"activity_5": 67.84814, "activity_10": 67.733889, "activity_20": 67.595444, "activity_30": 66.642016}, "trend_signal": 1, "fair_value": 56.480129, "relative_strength": -11.65498, "rate_of_change": 0.7302056542998598, "market_dynamics": -0.074595, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.234488, "high": 70.347378, "low": 65.637905, "close": 69.1922, "volume": 18408}, "trend_line": 65.78218, "activity_lines": {"activity_5": 68.48266, "activity_10": 67.937889, "activity_20": 67.824787, "activity_30": 66.885692}, "trend_signal": 1, "fair_value": 56.617613, "relative_strength": -10.609747, "rate_of_change": 0.5609657556315284, "market_dynamics": -0.021678, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.474302, "high": 70.100606, "low": 65.92419, "close": 69.8439, "volume": 26553}, "trend_line": 66.021547, "activity_lines": {"activity_5": 69.02834, "activity_10": 68.274007, "activity_20": 68.07665, "activity_30": 67.147738}, "trend_signal": 1, "fair_value": 56.755283, "relative_strength": -6.5621, "rate_of_change": 0.36387818099065955, "market_dynamics": 0.032575, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.928434, "high": 69.063866, "low": 67.355782, "close": 68.5702, "volume": 16272}, "trend_line": 66.147533, "activity_lines": {"activity_5": 68.992133, "activity_10": 68.359276, "activity_20": 68.18885, "activity_30": 67.312168}, "trend_signal": 1, "fair_value": 56.870326, "relative_strength": -12.2445, "rate_of_change": 0.19082558001859226, "market_dynamics": -0.02307, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.197912, "high": 68.747925, "low": 67.197912, "close": 67.2768, "volume": 13029}, "trend_line": 66.214663, "activity_lines": {"activity_5": 68.489907, "activity_10": 68.253722, "activity_20": 68.154737, "activity_30": 67.385023}, "trend_signal": 1, "fair_value": 56.951801, "relative_strength": -14.302494, "rate_of_change": 0.10148526627592584, "market_dynamics": -0.239361, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.740983, "high": 73.925239, "low": 67.740983, "close": 72.5097, "volume": 36718}, "trend_line": 66.464663, "activity_lines": {"activity_5": 69.749753, "activity_10": 69.107862, "activity_20": 68.613001, "activity_30": 67.791155}, "trend_signal": 1, "fair_value": 57.090985, "relative_strength": -5.48653, "rate_of_change": 0.3775598767300227, "market_dynamics": -0.106518, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.003204, "high": 78.506175, "low": 70.844409, "close": 76.2382, "volume": 49453}, "trend_line": 66.896073, "activity_lines": {"activity_5": 72.002967, "activity_10": 70.535971, "activity_20": 69.393252, "activity_30": 68.421706}, "trend_signal": 1, "fair_value": 57.241655, "relative_strength": -0.978412, "rate_of_change": 0.6490817534123352, "market_dynamics": 0.22394, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.989857, "high": 77.132188, "low": 70.7252, "close": 70.7252, "volume": 14153}, "trend_line": 67.09373, "activity_lines": {"activity_5": 71.94878, "activity_10": 70.750133, "activity_20": 69.58115, "activity_30": 68.668746}, "trend_signal": 1, "fair_value": 57.355412, "relative_strength": -8.968787, "rate_of_change": 0.2954687639138286, "market_dynamics": 0.411568, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.725165, "high": 72.850894, "low": 67.37764, "close": 70.2285, "volume": 18887}, "trend_line": 67.316703, "activity_lines": {"activity_5": 71.670273, "activity_10": 70.815056, "activity_20": 69.683911, "activity_30": 68.870989}, "trend_signal": 1, "fair_value": 57.461789, "relative_strength": -7.76775, "rate_of_change": 0.3323306067497072, "market_dynamics": 0.697879, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.857641, "high": 70.87423, "low": 68.063101, "close": 68.4207, "volume": 19396}, "trend_line": 67.55375, "activity_lines": {"activity_5": 70.678613, "activity_10": 70.511624, "activity_20": 69.600477, "activity_30": 68.942215}, "trend_signal": 1, "fair_value": 57.562638, "relative_strength": -11.805289, "rate_of_change": 0.35213697260246063, "market_dynamics": 0.53488, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.788169, "high": 70.834431, "low": 68.410703, "close": 69.8709, "volume": 15043}, "trend_line": 67.951943, "activity_lines": {"activity_5": 70.094093, "activity_10": 70.455913, "activity_20": 69.662867, "activity_30": 69.091708}, "trend_signal": 1, "fair_value": 57.667539, "relative_strength": -8.790775, "rate_of_change": 0.589446181744176, "market_dynamics": 0.236197, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.195502, "high": 73.844295, "low": 69.036668, "close": 70.4173, "volume": 14041}, "trend_line": 68.269603, "activity_lines": {"activity_5": 69.867627, "activity_10": 70.479489, "activity_20": 69.780809, "activity_30": 69.250764}, "trend_signal": 1, "fair_value": 57.769233, "relative_strength": -7.989766, "rate_of_change": 0.46747743475120884, "market_dynamics": 0.166272, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.344507, "high": 74.7979, "low": 69.344507, "close": 74.7979, "volume": 21548}, "trend_line": 68.56325, "activity_lines": {"activity_5": 71.48942, "activity_10": 71.277264, "activity_20": 70.313685, "activity_30": 69.671944}, "trend_signal": 1, "fair_value": 57.901229, "relative_strength": -1.794193, "rate_of_change": 0.4301284716713424, "market_dynamics": 0.318001, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.18204, "high": 80.449965, "low": 74.072872, "close": 79.1785, "volume": 23510}, "trend_line": 69.078777, "activity_lines": {"activity_5": 74.2999, "activity_10": 72.781438, "activity_20": 71.235125, "activity_30": 70.356799}, "trend_signal": 1, "fair_value": 58.062063, "relative_strength": 6.473159, "rate_of_change": 0.751899888059574, "market_dynamics": 0.703766, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.632131, "high": 78.716564, "low": 76.575935, "close": 77.4004, "volume": 14160}, "trend_line": 69.458193, "activity_lines": {"activity_5": 75.921013, "activity_10": 73.769444, "activity_20": 71.94832, "activity_30": 70.893678}, "trend_signal": 1, "fair_value": 58.214064, "relative_strength": 5.800514, "rate_of_change": 0.5492511831817636, "market_dynamics": 0.947649, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.847397, "high": 77.966597, "low": 74.966735, "close": 76.0892, "volume": 10430}, "trend_line": 69.80927, "activity_lines": {"activity_5": 76.506413, "activity_10": 74.334984, "activity_20": 72.490593, "activity_30": 71.321485}, "trend_signal": 1, "fair_value": 58.360108, "relative_strength": 3.180433, "rate_of_change": 0.5054508112527542, "market_dynamics": 1.160682, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.973397, "high": 78.349022, "low": 72.314533, "close": 72.3344, "volume": 24776}, "trend_line": 70.150287, "activity_lines": {"activity_5": 75.42566, "activity_10": 74.152751, "activity_20": 72.630999, "activity_30": 71.484396}, "trend_signal": 1, "fair_value": 58.487056, "relative_strength": -1.141511, "rate_of_change": 0.48849816077436126, "market_dynamics": 1.001716, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.705198, "high": 74.708462, "low": 70.963603, "close": 72.3642, "volume": 13675}, "trend_line": 70.469733, "activity_lines": {"activity_5": 74.227033, "activity_10": 74.046915, "activity_20": 72.737417, "activity_30": 71.627229}, "trend_signal": 1, "fair_value": 58.613768, "relative_strength": 0.444942, "rate_of_change": 0.45537376062338736, "market_dynamics": 0.600384, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.685, "high": 75.02, "low": 69.685, "close": 71.5, "volume": 21325}, "trend_line": 70.61029, "activity_lines": {"activity_5": 72.902587, "activity_10": 73.754151, "activity_20": 72.738292, "activity_30": 71.693698}, "trend_signal": 1, "fair_value": 58.75402, "relative_strength": 0.665254, "rate_of_change": 0.19945726202765823, "market_dynamics": 0.253819, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.9752, "high": 74.9752, "low": 69.89, "close": 72.29, "volume": 39312}, "trend_line": 70.685297, "activity_lines": {"activity_5": 72.353373, "activity_10": 73.581905, "activity_20": 72.797962, "activity_30": 71.802067}, "trend_signal": 1, "fair_value": 58.890938, "relative_strength": 4.158122, "rate_of_change": 0.1062267270110339, "market_dynamics": 0.003044, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.9, "high": 80.99, "low": 71.89, "close": 71.89, "volume": 24788}, "trend_line": 70.728007, "activity_lines": {"activity_5": 72.01152, "activity_10": 73.266582, "activity_20": 72.796934, "activity_30": 71.879789}, "trend_signal": 1, "fair_value": 59.048079, "relative_strength": 7.339759, "rate_of_change": 0.06042274958539055, "market_dynamics": -0.238037, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.0, "high": 74.0, "low": 72.0, "close": 72.1, "volume": 21194}, "trend_line": 70.79995, "activity_lines": {"activity_5": 72.019613, "activity_10": 72.952729, "activity_20": 72.801038, "activity_30": 71.968305}, "trend_signal": 1, "fair_value": 59.187596, "relative_strength": 3.756805, "rate_of_change": 0.10171783859255404, "market_dynamics": -0.329918, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.45, "high": 78.13, "low": 72.55, "close": 78.13, "volume": 18326}, "trend_line": 71.111477, "activity_lines": {"activity_5": 74.053333, "activity_10": 73.704645, "activity_20": 73.365581, "activity_30": 72.441212}, "trend_signal": 1, "fair_value": 59.365826, "relative_strength": 7.507725, "rate_of_change": 0.44001019774731215, "market_dynamics": -0.135831, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.15, "high": 78.74, "low": 75.95, "close": 76.87, "volume": 33710}, "trend_line": 71.306847, "activity_lines": {"activity_5": 75.282667, "activity_10": 74.166887, "activity_20": 73.770666, "activity_30": 72.812729}, "trend_signal": 1, "fair_value": 59.543673, "relative_strength": -0.172223, "rate_of_change": 0.27473764888895663, "market_dynamics": 0.135956, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.5, "high": 77.5, "low": 73.36, "close": 75.52, "volume": 16022}, "trend_line": 71.56648, "activity_lines": {"activity_5": 75.704, "activity_10": 74.425647, "activity_20": 74.007657, "activity_30": 73.084546}, "trend_signal": 1, "fair_value": 59.715038, "relative_strength": -3.842181, "rate_of_change": 0.3641066895020527, "market_dynamics": 0.279731, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.09, "high": 78.8, "low": 74.01, "close": 76.01, "volume": 17937}, "trend_line": 71.873713, "activity_lines": {"activity_5": 76.073333, "activity_10": 74.807687, "activity_20": 74.252061, "activity_30": 73.371224}, "trend_signal": 1, "fair_value": 59.902936, "relative_strength": -4.375085, "rate_of_change": 0.4292973470261448, "market_dynamics": 0.394388, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 79.9999, "low": 73.13, "close": 74.47, "volume": 21889}, "trend_line": 72.202677, "activity_lines": {"activity_5": 75.654667, "activity_10": 74.911167, "activity_20": 74.333131, "activity_30": 73.538727}, "trend_signal": 1, "fair_value": 60.091709, "relative_strength": -10.764926, "rate_of_change": 0.45769723904482185, "market_dynamics": 0.16233, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.4401, "high": 76.86, "low": 69.4401, "close": 72.11, "volume": 18627}, "trend_line": 72.356873, "activity_lines": {"activity_5": 74.291333, "activity_10": 74.546727, "activity_20": 74.197859, "activity_30": 73.532748}, "trend_signal": 1, "fair_value": 60.257131, "relative_strength": -12.976788, "rate_of_change": 0.21355994875369913, "market_dynamics": -0.311672, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0535, "high": 73.9, "low": 71.85, "close": 72.17, "volume": 24899}, "trend_line": 72.49431, "activity_lines": {"activity_5": 73.349333, "activity_10": 74.197818, "activity_20": 74.061706, "activity_30": 73.520691}, "trend_signal": 1, "fair_value": 60.420413, "relative_strength": -13.603886, "rate_of_change": 0.18994325528689665, "market_dynamics": -0.534289, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.39, "high": 76.48, "low": 71.68, "close": 73.75, "volume": 26832}, "trend_line": 72.701197, "activity_lines": {"activity_5": 73.247333, "activity_10": 74.124, "activity_20": 74.066785, "activity_30": 73.601703}, "trend_signal": 1, "fair_value": 60.592472, "relative_strength": -13.832744, "rate_of_change": 0.28538377701642337, "market_dynamics": -0.672531, "expectation": {"probability": 48.4207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a0e69f-00ea-4e01-b367-533b238ccfa0/", "share_image": "https://sharemaestro.com/terminal/d6a0e69f-00ea-4e01-b367-533b238ccfa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}