{"ticker": {"uuid": "d6a1a2ae-e1b1-4585-b86d-02b97f87ff5f", "symbol": "RAAY", "name": "RECKONER YIELD ENHANCED AAA CLO ANNUAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAAY rose 1.77%, moving from 99.87 to 101.64. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.64"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.515, "high": 101.6392, "low": 101.515, "close": 101.6392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.4926, "activity_10": 101.211402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.59626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 100.1188, "high": 100.1188, "low": 99.9946, "close": 100.0795, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.1193, "high": 100.15, "low": 99.9891, "close": 100.11, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.09475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.19, "high": 100.19, "low": 99.565, "close": 99.6843, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.957933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.5642, "high": 99.8699, "low": 99.5642, "close": 99.8699, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.935925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0899, "high": 100.0899, "low": 99.8236, "close": 99.8236, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 99.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.91346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.925, "high": 100.1499, "low": 99.925, "close": 100.08, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 99.918847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.941217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.1099, "high": 100.21, "low": 100.1099, "close": 100.21, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 100.01766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.979614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.255, "high": 100.49, "low": 100.255, "close": 100.49, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 100.20314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.043413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.535, "high": 100.7149, "low": 100.535, "close": 100.7149, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 100.409873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.118022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.7999, "high": 100.81, "low": 100.775, "close": 100.81, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 100.591973, "activity_10": 100.333711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.18722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.8149, "high": 101.1598, "low": 100.81, "close": 101.1598, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 100.824913, "activity_10": 100.510544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.275636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.1787, "high": 101.2949, "low": 101.1787, "close": 101.2949, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 101.0309, "activity_10": 100.692298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.360575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.2999, "high": 101.4678, "low": 101.2999, "close": 101.4678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.222193, "activity_10": 100.883945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.445746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.475, "high": 101.51, "low": 101.4666, "close": 101.51, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.362367, "activity_10": 101.050838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.521764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.9912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.515, "high": 101.6392, "low": 101.515, "close": 101.6392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.4926, "activity_10": 101.211402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.59626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a1a2ae-e1b1-4585-b86d-02b97f87ff5f/", "share_image": "https://sharemaestro.com/terminal/d6a1a2ae-e1b1-4585-b86d-02b97f87ff5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}