{"ticker": {"uuid": "d6a1d0c9-c358-4835-9250-c8180665d0f8", "symbol": "002993", "name": "Dongguan Aohai Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002993 rose 36.98%, moving from 47.26 to 64.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.62 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.74"}, {"label": "12-Week Change", "value": "36.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.62"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.602983, "high": 72.524655, "low": 64.199997, "close": 64.739998, "volume": 50396801}, "trend_line": 47.975615, "activity_lines": {"activity_5": 61.289842, "activity_10": 56.274224, "activity_20": 52.501115, "activity_30": 50.440566}, "trend_signal": 1, "fair_value": 36.594137, "relative_strength": 19.621065, "rate_of_change": 1.3751470713185177, "market_dynamics": 1.090981, "expectation": {"probability": 52.0735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.642552, "high": 26.675866, "low": 25.298112, "close": 26.585224, "volume": 13651598}, "trend_line": 31.867221, "activity_lines": {"activity_5": 25.9888, "activity_10": 27.369357, "activity_20": 29.627592, "activity_30": 30.570575}, "trend_signal": 0, "fair_value": 37.360498, "relative_strength": -18.048817, "rate_of_change": -0.9801335837622303, "market_dynamics": -1.101295, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.494581, "high": 27.08375, "low": 25.932603, "close": 26.612415, "volume": 11941154}, "trend_line": 31.550881, "activity_lines": {"activity_5": 26.128992, "activity_10": 27.014041, "activity_20": 29.209259, "activity_30": 30.231556}, "trend_signal": 0, "fair_value": 37.284808, "relative_strength": -16.583969, "rate_of_change": -0.9926814766810079, "market_dynamics": -1.120907, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.612415, "high": 29.021723, "low": 26.023244, "close": 29.021723, "volume": 14978181}, "trend_line": 31.373768, "activity_lines": {"activity_5": 27.171389, "activity_10": 27.199454, "activity_20": 29.040454, "activity_30": 30.068384}, "trend_signal": 0, "fair_value": 37.227024, "relative_strength": -9.876339, "rate_of_change": -0.5613567494359415, "market_dynamics": -0.868498, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.067511, "high": 30.193946, "low": 27.217593, "close": 28.243292, "volume": 48011034}, "trend_line": 31.064355, "activity_lines": {"activity_5": 27.730844, "activity_10": 27.274019, "activity_20": 28.815477, "activity_30": 29.866418}, "trend_signal": 0, "fair_value": 37.164637, "relative_strength": -10.79305, "rate_of_change": -0.9862156180921569, "market_dynamics": -0.609517, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.195723, "high": 31.558488, "low": 29.03088, "close": 30.633533, "volume": 55453643}, "trend_line": 30.920727, "activity_lines": {"activity_5": 28.867737, "activity_10": 27.819112, "activity_20": 28.839899, "activity_30": 29.838623}, "trend_signal": 0, "fair_value": 37.119595, "relative_strength": -7.6696, "rate_of_change": -0.46235629228419406, "market_dynamics": -0.13189, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.587742, "high": 33.380932, "low": 30.413738, "close": 31.146379, "volume": 28004372}, "trend_line": 30.818968, "activity_lines": {"activity_5": 29.843451, "activity_10": 28.468554, "activity_20": 28.925179, "activity_30": 29.853181}, "trend_signal": 0, "fair_value": 37.078682, "relative_strength": -4.051011, "rate_of_change": -0.32909640190542, "market_dynamics": 0.333206, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.661003, "high": 31.531016, "low": 29.030882, "close": 31.063955, "volume": 21109709}, "trend_line": 30.784256, "activity_lines": {"activity_5": 30.487613, "activity_10": 29.087154, "activity_20": 29.01706, "activity_30": 29.868987}, "trend_signal": 0, "fair_value": 37.037766, "relative_strength": -3.942939, "rate_of_change": -0.11263193498238656, "market_dynamics": 0.606055, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.082273, "high": 32.053024, "low": 29.882575, "close": 29.99247, "volume": 19218323}, "trend_line": 30.679989, "activity_lines": {"activity_5": 30.477844, "activity_10": 29.45703, "activity_20": 29.026313, "activity_30": 29.817904}, "trend_signal": 0, "fair_value": 36.990162, "relative_strength": -6.065116, "rate_of_change": -0.3387023548660722, "market_dynamics": 0.722674, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.22142, "high": 36.082545, "low": 29.946681, "close": 34.76379, "volume": 50439208}, "trend_line": 30.769209, "activity_lines": {"activity_5": 31.993799, "activity_10": 30.615823, "activity_20": 29.511131, "activity_30": 30.081375}, "trend_signal": 0, "fair_value": 36.97522, "relative_strength": 6.894496, "rate_of_change": 0.2908084484645707, "market_dynamics": 0.89304, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.708842, "high": 35.056843, "low": 32.510922, "close": 33.032928, "volume": 17797910}, "trend_line": 30.811914, "activity_lines": {"activity_5": 32.4981, "activity_10": 31.281548, "activity_20": 29.826172, "activity_30": 30.227421}, "trend_signal": 0, "fair_value": 36.948938, "relative_strength": 3.920254, "rate_of_change": 0.1387913481948839, "market_dynamics": 0.902838, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.721559, "high": 33.756414, "low": 30.587745, "close": 30.935747, "volume": 18634132}, "trend_line": 30.851484, "activity_lines": {"activity_5": 32.143381, "activity_10": 31.431762, "activity_20": 29.945352, "activity_30": 30.235411}, "trend_signal": 0, "fair_value": 36.909116, "relative_strength": -4.691977, "rate_of_change": 0.12842434910079803, "market_dynamics": 0.863358, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.908274, "high": 32.913874, "low": 30.679323, "close": 32.794823, "volume": 14458474}, "trend_line": 30.91707, "activity_lines": {"activity_5": 32.422396, "activity_10": 31.84089, "activity_20": 30.253846, "activity_30": 30.360787}, "trend_signal": 0, "fair_value": 36.882048, "relative_strength": 0.090981, "rate_of_change": 0.21258620817073082, "market_dynamics": 0.902416, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.785665, "high": 33.060404, "low": 30.68848, "close": 30.68848, "volume": 8806920}, "trend_line": 30.84688, "activity_lines": {"activity_5": 31.883905, "activity_10": 31.754638, "activity_20": 30.359186, "activity_30": 30.34604}, "trend_signal": 0, "fair_value": 36.841567, "relative_strength": -2.181119, "rate_of_change": -0.22702668784590585, "market_dynamics": 0.630796, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.358792, "high": 32.21787, "low": 29.305622, "close": 31.47607, "volume": 10916746}, "trend_line": 30.802338, "activity_lines": {"activity_5": 31.561544, "activity_10": 31.78128, "activity_20": 30.539634, "activity_30": 30.386632}, "trend_signal": 0, "fair_value": 36.806727, "relative_strength": 4.003529, "rate_of_change": -0.14439709947975243, "market_dynamics": 0.543476, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.210486, "high": 31.558488, "low": 28.188346, "close": 28.389822, "volume": 8234595}, "trend_line": 30.643441, "activity_lines": {"activity_5": 30.429615, "activity_10": 31.188008, "activity_20": 30.420173, "activity_30": 30.230986}, "trend_signal": 0, "fair_value": 36.752424, "relative_strength": -2.805188, "rate_of_change": -0.5158601921711256, "market_dynamics": 0.349217, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.578582, "high": 34.05862, "low": 28.398977, "close": 33.390095, "volume": 19967886}, "trend_line": 30.617077, "activity_lines": {"activity_5": 31.273984, "activity_10": 31.544671, "activity_20": 30.79052, "activity_30": 30.40819}, "trend_signal": 0, "fair_value": 36.730871, "relative_strength": 11.182471, "rate_of_change": -0.0860347243640195, "market_dynamics": 0.351794, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.71063, "high": 35.972644, "low": 32.92304, "close": 34.855373, "volume": 20009812}, "trend_line": 30.60753, "activity_lines": {"activity_5": 32.443155, "activity_10": 32.126954, "activity_20": 31.285581, "activity_30": 30.681628}, "trend_signal": 1, "fair_value": 36.703897, "relative_strength": 18.279808, "rate_of_change": -0.0311819446382741, "market_dynamics": 0.480564, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.120953, "high": 35.120953, "low": 32.758193, "close": 33.261883, "volume": 9180404}, "trend_line": 30.568433, "activity_lines": {"activity_5": 32.943794, "activity_10": 32.350576, "activity_20": 31.596707, "activity_30": 30.852877}, "trend_signal": 1, "fair_value": 36.5634, "relative_strength": 14.469471, "rate_of_change": -0.12773654064866297, "market_dynamics": 0.500674, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.968822, "high": 33.857146, "low": 32.199546, "close": 33.82967, "volume": 9110095}, "trend_line": 30.571828, "activity_lines": {"activity_5": 33.462134, "activity_10": 32.617989, "activity_20": 31.925755, "activity_30": 31.063279}, "trend_signal": 1, "fair_value": 36.370205, "relative_strength": 16.008967, "rate_of_change": 0.011106228441612126, "market_dynamics": 0.670777, "expectation": {"probability": 33.5852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.838838, "high": 34.214317, "low": 32.61166, "close": 33.435879, "volume": 7669396}, "trend_line": 30.55817, "activity_lines": {"activity_5": 33.692304, "activity_10": 32.830787, "activity_20": 32.175033, "activity_30": 31.248057}, "trend_signal": 1, "fair_value": 36.144659, "relative_strength": 15.31324, "rate_of_change": -0.04467511723538253, "market_dynamics": 0.578445, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.591571, "high": 37.730991, "low": 33.435883, "close": 37.27309, "volume": 25410976}, "trend_line": 30.683598, "activity_lines": {"activity_5": 34.865141, "activity_10": 33.733934, "activity_20": 32.752691, "activity_30": 31.681277}, "trend_signal": 1, "fair_value": 35.934432, "relative_strength": 28.534731, "rate_of_change": 0.4104565162115383, "market_dynamics": 0.650543, "expectation": {"probability": 23.9049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.630243, "high": 37.721822, "low": 33.499986, "close": 33.619038, "volume": 15581871}, "trend_line": 30.728919, "activity_lines": {"activity_5": 34.561094, "activity_10": 33.857483, "activity_20": 32.93145, "activity_30": 31.87066}, "trend_signal": 1, "fair_value": 35.745808, "relative_strength": 21.576325, "rate_of_change": 0.14770432072536369, "market_dynamics": 0.646596, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.60988, "high": 34.058627, "low": 31.476068, "close": 33.673992, "volume": 14764731}, "trend_line": 30.827738, "activity_lines": {"activity_5": 34.357787, "activity_10": 33.976037, "activity_20": 33.082077, "activity_30": 32.060665}, "trend_signal": 1, "fair_value": 35.572603, "relative_strength": 19.113834, "rate_of_change": 0.3215830664267717, "market_dynamics": 0.626098, "expectation": {"probability": 34.7425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.591572, "high": 36.082552, "low": 33.344306, "close": 34.681374, "volume": 12642010}, "trend_line": 30.976452, "activity_lines": {"activity_5": 34.462801, "activity_10": 34.223471, "activity_20": 33.306493, "activity_30": 32.309287}, "trend_signal": 1, "fair_value": 35.366928, "relative_strength": 21.471183, "rate_of_change": 0.48240321751793225, "market_dynamics": 0.68882, "expectation": {"probability": 36.0211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.807804, "high": 40.753129, "low": 35.267479, "close": 35.670433, "volume": 53855598}, "trend_line": 31.123993, "activity_lines": {"activity_5": 34.84072, "activity_10": 34.592455, "activity_20": 33.594446, "activity_30": 32.612124}, "trend_signal": 1, "fair_value": 35.208156, "relative_strength": 23.150844, "rate_of_change": 0.4763005136934352, "market_dynamics": 0.719464, "expectation": {"probability": 29.0788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.560538, "high": 39.03142, "low": 35.313272, "close": 36.998348, "volume": 26286151}, "trend_line": 31.348126, "activity_lines": {"activity_5": 35.512308, "activity_10": 35.070503, "activity_20": 33.984883, "activity_30": 32.991115}, "trend_signal": 1, "fair_value": 35.108976, "relative_strength": 27.422621, "rate_of_change": 0.7201293227382551, "market_dynamics": 0.87468, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.172348, "high": 37.685197, "low": 35.240012, "close": 35.743698, "volume": 15106094}, "trend_line": 31.602952, "activity_lines": {"activity_5": 35.783995, "activity_10": 35.254828, "activity_20": 34.227962, "activity_30": 33.2747}, "trend_signal": 1, "fair_value": 34.999191, "relative_strength": 24.447327, "rate_of_change": 0.812890697198288, "market_dynamics": 1.009583, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.459799, "high": 37.044758, "low": 34.949804, "close": 36.269535, "volume": 12030040}, "trend_line": 31.956278, "activity_lines": {"activity_5": 36.089317, "activity_10": 35.518609, "activity_20": 34.498837, "activity_30": 33.57577}, "trend_signal": 1, "fair_value": 34.849032, "relative_strength": 27.259643, "rate_of_change": 1.11801581067491, "market_dynamics": 1.093493, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.029582, "high": 36.352592, "low": 33.823878, "close": 34.746769, "volume": 9257458}, "trend_line": 32.282715, "activity_lines": {"activity_5": 35.714014, "activity_10": 35.450839, "activity_20": 34.594796, "activity_30": 33.755802}, "trend_signal": 1, "fair_value": 34.692911, "relative_strength": 23.482324, "rate_of_change": 1.0215113286972972, "market_dynamics": 0.92932, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.746768, "high": 35.162068, "low": 33.694671, "close": 33.943851, "volume": 7048819}, "trend_line": 32.559123, "activity_lines": {"activity_5": 35.066712, "activity_10": 35.220409, "activity_20": 34.614367, "activity_30": 33.862972}, "trend_signal": 1, "fair_value": 34.561867, "relative_strength": 22.26515, "rate_of_change": 0.85621051389264, "market_dynamics": 0.516988, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.962309, "high": 33.962309, "low": 32.310337, "close": 32.614895, "volume": 8899387}, "trend_line": 32.760112, "activity_lines": {"activity_5": 34.09153, "activity_10": 34.739115, "activity_20": 34.503033, "activity_30": 33.86657}, "trend_signal": 1, "fair_value": 34.443779, "relative_strength": 18.989943, "rate_of_change": 0.61730471057221, "market_dynamics": 0.018771, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.605664, "high": 35.521997, "low": 32.208826, "close": 35.162067, "volume": 10196174}, "trend_line": 33.0451, "activity_lines": {"activity_5": 34.257636, "activity_10": 34.805637, "activity_20": 34.626291, "activity_30": 34.021535}, "trend_signal": 1, "fair_value": 34.326907, "relative_strength": 23.493275, "rate_of_change": 0.8699237658283905, "market_dynamics": -0.283303, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.088239, "high": 35.162068, "low": 32.393399, "close": 32.596436, "volume": 6658891}, "trend_line": 33.164257, "activity_lines": {"activity_5": 33.607307, "activity_10": 34.377626, "activity_20": 34.493931, "activity_30": 33.992589}, "trend_signal": 1, "fair_value": 34.196682, "relative_strength": 18.97116, "rate_of_change": 0.3605890131971194, "market_dynamics": -0.719285, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.356484, "high": 32.642583, "low": 30.418417, "close": 31.488972, "volume": 8931612}, "trend_line": 33.272447, "activity_lines": {"activity_5": 32.832696, "activity_10": 33.76785, "activity_20": 34.247013, "activity_30": 33.884506}, "trend_signal": 0, "fair_value": 34.059181, "relative_strength": 15.943774, "rate_of_change": 0.3262247063155989, "market_dynamics": -0.901633, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.562798, "high": 32.910215, "low": 30.095407, "close": 30.113865, "volume": 7711427}, "trend_line": 33.255124, "activity_lines": {"activity_5": 31.816903, "activity_10": 32.966098, "activity_20": 33.86907, "activity_30": 33.680727}, "trend_signal": 0, "fair_value": 33.936284, "relative_strength": 13.130141, "rate_of_change": -0.05206409976398049, "market_dynamics": -0.971781, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.363045, "high": 30.898318, "low": 26.745318, "close": 27.58515, "volume": 13159278}, "trend_line": 33.136417, "activity_lines": {"activity_5": 30.213538, "activity_10": 31.805609, "activity_20": 33.242088, "activity_30": 33.314922}, "trend_signal": 0, "fair_value": 33.81989, "relative_strength": 3.711673, "rate_of_change": -0.35695852464721095, "market_dynamics": -1.214147, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.778954, "high": 28.028135, "low": 22.490803, "close": 23.533667, "volume": 14566508}, "trend_line": 32.885407, "activity_lines": {"activity_5": 27.594994, "activity_10": 30.079635, "activity_20": 32.256893, "activity_30": 32.695389}, "trend_signal": 0, "fair_value": 33.694492, "relative_strength": -3.853948, "rate_of_change": -0.757504952934413, "market_dynamics": -1.23865, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.284487, "high": 27.243681, "low": 21.318734, "close": 26.560743, "volume": 18419722}, "trend_line": 32.771016, "activity_lines": {"activity_5": 26.760702, "activity_10": 29.126039, "activity_20": 31.613904, "activity_30": 32.287347}, "trend_signal": 0, "fair_value": 33.579307, "relative_strength": -1.006079, "rate_of_change": -0.34784729895542327, "market_dynamics": -1.213881, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.022188, "high": 28.794133, "low": 26.533056, "close": 28.194256, "volume": 12652515}, "trend_line": 32.552032, "activity_lines": {"activity_5": 26.873295, "activity_10": 28.645969, "activity_20": 31.158397, "activity_30": 31.992072}, "trend_signal": 0, "fair_value": 33.492092, "relative_strength": 2.086541, "rate_of_change": -0.6682246287390237, "market_dynamics": -1.1249, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.185026, "high": 30.224611, "low": 26.957583, "close": 29.237122, "volume": 12061485}, "trend_line": 32.425505, "activity_lines": {"activity_5": 27.553156, "activity_10": 28.474647, "activity_20": 30.829047, "activity_30": 31.778207}, "trend_signal": 0, "fair_value": 33.450401, "relative_strength": 1.660871, "rate_of_change": -0.3886915569510249, "market_dynamics": -1.020286, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.680108, "high": 30.833719, "low": 27.963532, "close": 29.689333, "volume": 15283427}, "trend_line": 32.383958, "activity_lines": {"activity_5": 28.442205, "activity_10": 28.471123, "activity_20": 30.562758, "activity_30": 31.601679}, "trend_signal": 0, "fair_value": 33.432245, "relative_strength": 3.755872, "rate_of_change": -0.12813061816616683, "market_dynamics": -0.830294, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.997169, "high": 30.916777, "low": 28.98794, "close": 29.680107, "volume": 15872529}, "trend_line": 32.280134, "activity_lines": {"activity_5": 29.187899, "activity_10": 28.519113, "activity_20": 30.331704, "activity_30": 31.427237}, "trend_signal": 0, "fair_value": 33.406208, "relative_strength": 0.946673, "rate_of_change": -0.3206031826004809, "market_dynamics": -0.636534, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.966205, "high": 31.608946, "low": 29.357096, "close": 31.184418, "volume": 13355297}, "trend_line": 32.296665, "activity_lines": {"activity_5": 30.025268, "activity_10": 28.940286, "activity_20": 30.262674, "activity_30": 31.356546}, "trend_signal": 0, "fair_value": 33.377222, "relative_strength": 6.364621, "rate_of_change": 0.0512110637458956, "market_dynamics": -0.389923, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.092125, "high": 31.608944, "low": 27.714355, "close": 29.440153, "volume": 11192789}, "trend_line": 32.228801, "activity_lines": {"activity_5": 29.97297, "activity_10": 29.069993, "activity_20": 30.039379, "activity_30": 31.172255}, "trend_signal": 0, "fair_value": 33.346775, "relative_strength": 2.000973, "rate_of_change": -0.21012695892904162, "market_dynamics": -0.24025, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.966203, "high": 30.224612, "low": 28.240401, "close": 28.388063, "volume": 6829042}, "trend_line": 32.228743, "activity_lines": {"activity_5": 29.486915, "activity_10": 29.045663, "activity_20": 29.740843, "activity_30": 30.924465}, "trend_signal": 0, "fair_value": 33.268048, "relative_strength": -3.329858, "rate_of_change": -0.0001799632570745422, "market_dynamics": -0.242328, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.471122, "high": 28.90488, "low": 27.363654, "close": 27.751266, "volume": 9516529}, "trend_line": 32.040782, "activity_lines": {"activity_5": 28.845199, "activity_10": 28.936929, "activity_20": 29.416337, "activity_30": 30.635596}, "trend_signal": 0, "fair_value": 33.203975, "relative_strength": -2.518913, "rate_of_change": -0.5832092179332014, "market_dynamics": -0.274984, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.760496, "high": 28.33269, "low": 25.803972, "close": 27.040646, "volume": 11290818}, "trend_line": 31.780291, "activity_lines": {"activity_5": 28.095814, "activity_10": 28.695971, "activity_20": 29.068188, "activity_30": 30.313007}, "trend_signal": 0, "fair_value": 33.125891, "relative_strength": -5.717753, "rate_of_change": -0.8129982595306251, "market_dynamics": -0.362312, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.837608, "high": 29.117144, "low": 26.210044, "close": 28.867966, "volume": 8828018}, "trend_line": 31.633827, "activity_lines": {"activity_5": 28.131499, "activity_10": 28.723491, "activity_20": 28.935511, "activity_30": 30.125115}, "trend_signal": 0, "fair_value": 33.043833, "relative_strength": -1.604937, "rate_of_change": -0.46086425073954845, "market_dynamics": -0.32341, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.858737, "high": 31.276702, "low": 28.711075, "close": 30.944462, "volume": 6147306}, "trend_line": 31.537653, "activity_lines": {"activity_5": 29.01378, "activity_10": 29.086605, "activity_20": 29.035842, "activity_30": 30.08064}, "trend_signal": 0, "fair_value": 32.975706, "relative_strength": 3.61985, "rate_of_change": -0.3040226527128738, "market_dynamics": -0.1321, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.72892, "high": 32.485689, "low": 30.962924, "close": 31.110586, "volume": 14014253}, "trend_line": 31.460143, "activity_lines": {"activity_5": 29.851149, "activity_10": 29.42992, "activity_20": 29.170101, "activity_30": 30.053087}, "trend_signal": 0, "fair_value": 32.901308, "relative_strength": 2.045444, "rate_of_change": -0.24576971533043437, "market_dynamics": 0.204688, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.80603, "high": 32.005784, "low": 30.372277, "close": 31.341307, "volume": 10029855}, "trend_line": 31.262417, "activity_lines": {"activity_5": 30.583923, "activity_10": 29.781121, "activity_20": 29.339825, "activity_30": 30.04542}, "trend_signal": 0, "fair_value": 32.797856, "relative_strength": 2.407097, "rate_of_change": -0.6284968253322923, "market_dynamics": 0.454792, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.341302, "high": 31.959641, "low": 30.602998, "close": 30.686058, "volume": 9661502}, "trend_line": 31.164651, "activity_lines": {"activity_5": 30.858944, "activity_10": 29.98315, "activity_20": 29.453208, "activity_30": 30.008236}, "trend_signal": 0, "fair_value": 32.690646, "relative_strength": 2.716638, "rate_of_change": -0.3127269398268215, "market_dynamics": 0.616911, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.621452, "high": 32.762556, "low": 29.652417, "close": 32.144222, "volume": 16968668}, "trend_line": 31.113659, "activity_lines": {"activity_5": 31.376993, "activity_10": 30.43201, "activity_20": 29.726779, "activity_30": 30.071434}, "trend_signal": 0, "fair_value": 32.653953, "relative_strength": 7.613157, "rate_of_change": -0.16362127719640054, "market_dynamics": 0.874243, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.098078, "high": 34.193034, "low": 31.58126, "close": 32.314083, "volume": 34771679}, "trend_line": 31.034749, "activity_lines": {"activity_5": 31.733245, "activity_10": 30.894303, "activity_20": 30.01868, "activity_30": 30.14888}, "trend_signal": 0, "fair_value": 32.636822, "relative_strength": 8.76256, "rate_of_change": -0.25361851526365614, "market_dynamics": 0.99986, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.27654, "high": 33.665582, "low": 31.863582, "close": 33.440334, "volume": 14679883}, "trend_line": 30.960413, "activity_lines": {"activity_5": 32.373606, "activity_10": 31.509115, "activity_20": 30.413915, "activity_30": 30.304079}, "trend_signal": 0, "fair_value": 32.630201, "relative_strength": 11.940821, "rate_of_change": -0.23952505625227513, "market_dynamics": 1.115918, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.430948, "high": 34.89508, "low": 33.130614, "close": 34.538429, "volume": 16487838}, "trend_line": 30.878415, "activity_lines": {"activity_5": 33.224682, "activity_10": 32.231722, "activity_20": 30.897889, "activity_30": 30.534919}, "trend_signal": 0, "fair_value": 32.646956, "relative_strength": 17.173989, "rate_of_change": -0.2648478881725469, "market_dynamics": 1.299407, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.172398, "high": 36.443677, "low": 32.605033, "close": 34.913849, "volume": 17117266}, "trend_line": 30.850754, "activity_lines": {"activity_5": 33.987757, "activity_10": 32.899184, "activity_20": 31.384507, "activity_30": 30.79527}, "trend_signal": 0, "fair_value": 32.655957, "relative_strength": 20.460111, "rate_of_change": -0.089580375158511, "market_dynamics": 1.287203, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.913849, "high": 34.979547, "low": 31.816647, "close": 32.651951, "volume": 14801458}, "trend_line": 30.730168, "activity_lines": {"activity_5": 33.715013, "activity_10": 33.012242, "activity_20": 31.601515, "activity_30": 30.911476}, "trend_signal": 1, "fair_value": 32.644052, "relative_strength": 14.012003, "rate_of_change": -0.3908688909191633, "market_dynamics": 1.167646, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.651959, "high": 35.364347, "low": 32.192071, "close": 34.744911, "volume": 15340572}, "trend_line": 30.730106, "activity_lines": {"activity_5": 34.106073, "activity_10": 33.437039, "activity_20": 31.988846, "activity_30": 31.170492}, "trend_signal": 1, "fair_value": 32.654914, "relative_strength": 18.382678, "rate_of_change": -0.00020175613748608356, "market_dynamics": 1.208697, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.744908, "high": 34.754292, "low": 30.23051, "close": 30.652855, "volume": 16902517}, "trend_line": 30.620406, "activity_lines": {"activity_5": 32.97106, "activity_10": 33.048727, "activity_20": 31.955265, "activity_30": 31.165508}, "trend_signal": 1, "fair_value": 32.599771, "relative_strength": 3.450533, "rate_of_change": -0.3569789183284956, "market_dynamics": 0.937644, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.596542, "high": 30.915647, "low": 27.968619, "close": 28.672529, "volume": 12084064}, "trend_line": 30.488994, "activity_lines": {"activity_5": 31.36177, "activity_10": 32.308677, "activity_20": 31.726339, "activity_30": 31.039838}, "trend_signal": 1, "fair_value": 32.524949, "relative_strength": 0.097704, "rate_of_change": -0.4291647863846006, "market_dynamics": 0.486663, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.972863, "high": 30.108505, "low": 27.705828, "close": 28.268955, "volume": 11051005}, "trend_line": 30.259223, "activity_lines": {"activity_5": 30.009015, "activity_10": 31.543774, "activity_20": 31.463819, "activity_30": 30.89661}, "trend_signal": 0, "fair_value": 32.463241, "relative_strength": -0.950395, "rate_of_change": -0.7536194864284569, "market_dynamics": 0.049837, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.846609, "high": 28.306495, "low": 26.27924, "close": 26.89868, "volume": 10109570}, "trend_line": 30.069298, "activity_lines": {"activity_5": 28.642495, "activity_10": 30.573678, "activity_20": 31.077517, "activity_30": 30.679801}, "trend_signal": 0, "fair_value": 32.380915, "relative_strength": -4.187413, "rate_of_change": -0.627659870843342, "market_dynamics": -0.585997, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.030076, "high": 27.799686, "low": 26.729742, "close": 27.321024, "volume": 9793154}, "trend_line": 29.930366, "activity_lines": {"activity_5": 27.800308, "activity_10": 29.775744, "activity_20": 30.751847, "activity_30": 30.502493}, "trend_signal": 0, "fair_value": 32.336107, "relative_strength": -2.370817, "rate_of_change": -0.4620393864865103, "market_dynamics": -0.930683, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.161471, "high": 27.461804, "low": 22.81601, "close": 23.153889, "volume": 29793524}, "trend_line": 29.698367, "activity_lines": {"activity_5": 26.064001, "activity_10": 28.310933, "activity_20": 30.039397, "activity_30": 30.065301}, "trend_signal": 0, "fair_value": 32.266491, "relative_strength": -15.558814, "rate_of_change": -0.7751291781730911, "market_dynamics": -1.007146, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.144503, "high": 24.589861, "low": 22.525063, "close": 24.083046, "volume": 15126520}, "trend_line": 29.58163, "activity_lines": {"activity_5": 25.137345, "activity_10": 27.202085, "activity_20": 29.440363, "activity_30": 29.703022}, "trend_signal": 0, "fair_value": 32.201504, "relative_strength": -13.86078, "rate_of_change": -0.3930754845880938, "market_dynamics": -1.073406, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.026734, "high": 24.186287, "low": 22.694002, "close": 22.731543, "volume": 14094588}, "trend_line": 29.554893, "activity_lines": {"activity_5": 24.066153, "activity_10": 26.037608, "activity_20": 28.730083, "activity_30": 29.261081}, "trend_signal": 0, "fair_value": 32.124332, "relative_strength": -16.51454, "rate_of_change": -0.0903837956191078, "market_dynamics": -1.076382, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.543836, "high": 23.557462, "low": 21.933781, "close": 21.952551, "volume": 17558506}, "trend_line": 29.401286, "activity_lines": {"activity_5": 23.104458, "activity_10": 24.952992, "activity_20": 27.966132, "activity_30": 28.770607}, "trend_signal": 0, "fair_value": 32.043956, "relative_strength": -17.68015, "rate_of_change": -0.5197345833733891, "market_dynamics": -1.053264, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.961935, "high": 22.637691, "low": 21.652215, "close": 22.252884, "volume": 7487083}, "trend_line": 29.203241, "activity_lines": {"activity_5": 22.572616, "activity_10": 24.117517, "activity_20": 27.263715, "activity_30": 28.30942}, "trend_signal": 0, "fair_value": 31.978493, "relative_strength": -17.198044, "rate_of_change": -0.6735929850143306, "market_dynamics": -1.190108, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.271655, "high": 25.885052, "low": 22.018248, "close": 25.51902, "volume": 25478620}, "trend_line": 29.079304, "activity_lines": {"activity_5": 23.467361, "activity_10": 24.103012, "activity_20": 26.913747, "activity_30": 28.071728}, "trend_signal": 0, "fair_value": 31.934834, "relative_strength": -19.133976, "rate_of_change": -0.4243946759196966, "market_dynamics": -0.984282, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.710969, "high": 28.071859, "low": 26.007061, "close": 28.071859, "volume": 9638118}, "trend_line": 29.025388, "activity_lines": {"activity_5": 25.055378, "activity_10": 24.646002, "activity_20": 26.833533, "activity_30": 28.006732}, "trend_signal": 0, "fair_value": 31.90269, "relative_strength": -19.310623, "rate_of_change": -0.18541021476993041, "market_dynamics": -0.793476, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.878111, "high": 30.878111, "low": 25.040363, "close": 25.443937, "volume": 33092629}, "trend_line": 28.884183, "activity_lines": {"activity_5": 25.5015, "activity_10": 24.72211, "activity_20": 26.518609, "activity_30": 27.77567}, "trend_signal": 0, "fair_value": 31.847869, "relative_strength": -23.10644, "rate_of_change": -0.4864878981118163, "market_dynamics": -0.521875, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.443936, "high": 27.405496, "low": 24.786955, "close": 26.739128, "volume": 25915798}, "trend_line": 28.736006, "activity_lines": {"activity_5": 26.198526, "activity_10": 25.085071, "activity_20": 26.352, "activity_30": 27.63728}, "trend_signal": 0, "fair_value": 31.811973, "relative_strength": -20.991302, "rate_of_change": -0.5130039509859097, "market_dynamics": -0.145861, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.048846, "high": 28.118786, "low": 26.185387, "close": 28.109402, "volume": 31952338}, "trend_line": 28.691648, "activity_lines": {"activity_5": 27.033205, "activity_10": 25.700073, "activity_20": 26.341631, "activity_30": 27.596854}, "trend_signal": 0, "fair_value": 31.78538, "relative_strength": -18.577867, "rate_of_change": -0.15436383191178, "market_dynamics": 0.123933, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.118786, "high": 28.156329, "low": 25.82874, "close": 25.894438, "volume": 37941546}, "trend_line": 28.608527, "activity_lines": {"activity_5": 26.739128, "activity_10": 25.898021, "activity_20": 26.140336, "activity_30": 27.416389}, "trend_signal": 0, "fair_value": 31.749092, "relative_strength": -23.375172, "rate_of_change": -0.2897045161016962, "market_dynamics": 0.409749, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.903823, "high": 29.51722, "low": 25.903823, "close": 28.146944, "volume": 32415143}, "trend_line": 28.621716, "activity_lines": {"activity_5": 27.170858, "activity_10": 26.455687, "activity_20": 26.189498, "activity_30": 27.386609}, "trend_signal": 0, "fair_value": 31.722855, "relative_strength": -21.513538, "rate_of_change": 0.04610163955662786, "market_dynamics": 0.618118, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.31588, "high": 32.501789, "low": 28.268954, "close": 32.501789, "volume": 52839447}, "trend_line": 28.803754, "activity_lines": {"activity_5": 29.049198, "activity_10": 27.731254, "activity_20": 26.683843, "activity_30": 27.636936}, "trend_signal": 0, "fair_value": 31.723091, "relative_strength": -5.578927, "rate_of_change": 0.636013577942015, "market_dynamics": 0.927596, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.192067, "high": 35.054633, "low": 29.939561, "close": 33.2714, "volume": 80119250}, "trend_line": 28.950536, "activity_lines": {"activity_5": 30.713551, "activity_10": 28.969109, "activity_20": 27.262969, "activity_30": 27.925171}, "trend_signal": 0, "fair_value": 31.730743, "relative_strength": -0.158573, "rate_of_change": 0.5095932981513388, "market_dynamics": 1.08273, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.952294, "high": 36.265987, "low": 30.221129, "close": 33.526947, "volume": 50183100}, "trend_line": 29.036618, "activity_lines": {"activity_5": 32.027602, "activity_10": 30.047631, "activity_20": 27.863485, "activity_30": 28.220424}, "trend_signal": 0, "fair_value": 31.735414, "relative_strength": -0.748968, "rate_of_change": 0.2973416450735182, "market_dynamics": 1.256861, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.450599, "high": 34.834434, "low": 31.933154, "close": 33.55558, "volume": 29946311}, "trend_line": 29.118118, "activity_lines": {"activity_5": 32.990027, "activity_10": 30.926375, "activity_20": 28.472526, "activity_30": 28.51197}, "trend_signal": 0, "fair_value": 31.735998, "relative_strength": -1.949359, "rate_of_change": 0.2806800709366303, "market_dynamics": 1.278427, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.49832, "high": 39.014565, "low": 33.078399, "close": 37.315788, "volume": 42184600}, "trend_line": 29.317268, "activity_lines": {"activity_5": 34.695113, "activity_10": 32.342674, "activity_20": 29.425861, "activity_30": 29.040852}, "trend_signal": 0, "fair_value": 31.738575, "relative_strength": 9.93721, "rate_of_change": 0.6839384331088963, "market_dynamics": 1.253507, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.115371, "high": 43.376029, "low": 35.559753, "close": 40.455662, "volume": 41386864}, "trend_line": 29.642921, "activity_lines": {"activity_5": 36.835566, "activity_10": 34.161788, "activity_20": 30.637072, "activity_30": 29.759458}, "trend_signal": 1, "fair_value": 31.766418, "relative_strength": 19.798406, "rate_of_change": 1.1107890407796615, "market_dynamics": 1.232553, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.274331, "high": 42.660251, "low": 36.934044, "close": 41.705883, "volume": 38205029}, "trend_line": 29.961643, "activity_lines": {"activity_5": 38.862502, "activity_10": 35.935275, "activity_20": 31.909321, "activity_30": 30.537713}, "trend_signal": 1, "fair_value": 31.801351, "relative_strength": 23.065655, "rate_of_change": 1.0752044307644226, "market_dynamics": 1.210962, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.324137, "high": 41.705886, "low": 35.65519, "close": 35.779259, "volume": 29839201}, "trend_line": 30.077149, "activity_lines": {"activity_5": 38.351598, "activity_10": 36.35907, "activity_20": 32.546618, "activity_30": 30.913043}, "trend_signal": 1, "fair_value": 31.810358, "relative_strength": 13.76787, "rate_of_change": 0.38551290394855814, "market_dynamics": 1.147713, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.368882, "high": 37.98385, "low": 33.880067, "close": 36.285076, "volume": 25555048}, "trend_line": 30.171974, "activity_lines": {"activity_5": 37.859145, "activity_10": 36.73538, "activity_20": 33.191811, "activity_30": 31.313555}, "trend_signal": 1, "fair_value": 31.823588, "relative_strength": 16.477315, "rate_of_change": 0.31527256788866576, "market_dynamics": 0.962462, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.788804, "high": 40.331594, "low": 35.349796, "close": 37.917042, "volume": 16786195}, "trend_line": 30.284594, "activity_lines": {"activity_5": 37.728715, "activity_10": 37.219491, "activity_20": 33.9299, "activity_30": 31.813237}, "trend_signal": 1, "fair_value": 31.847281, "relative_strength": 17.17549, "rate_of_change": 0.3732602977849568, "market_dynamics": 0.814395, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.184265, "high": 39.482205, "low": 36.685908, "close": 38.441944, "volume": 22063918}, "trend_line": 30.402197, "activity_lines": {"activity_5": 37.733168, "activity_10": 37.621401, "activity_20": 34.652104, "activity_30": 32.339517}, "trend_signal": 1, "fair_value": 31.865563, "relative_strength": 17.063305, "rate_of_change": 0.3883261568571881, "market_dynamics": 0.677915, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.365595, "high": 39.090913, "low": 38.088827, "close": 38.604187, "volume": 3471785}, "trend_line": 30.600605, "activity_lines": {"activity_5": 37.92595, "activity_10": 37.944806, "activity_20": 35.314948, "activity_30": 32.868678}, "trend_signal": 1, "fair_value": 31.885693, "relative_strength": 18.672166, "rate_of_change": 0.6526107307310738, "market_dynamics": 0.629517, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.890501, "high": 41.562731, "low": 38.317876, "close": 39.863956, "volume": 14789821}, "trend_line": 30.77124, "activity_lines": {"activity_5": 38.745435, "activity_10": 38.4003, "activity_20": 36.018476, "activity_30": 33.466314}, "trend_signal": 1, "fair_value": 31.917132, "relative_strength": 17.082969, "rate_of_change": 0.5576196941204176, "market_dynamics": 0.690866, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.892584, "high": 39.940299, "low": 37.430316, "close": 38.99548, "volume": 21121844}, "trend_line": 31.049327, "activity_lines": {"activity_5": 39.003114, "activity_10": 38.582672, "activity_20": 36.55543, "activity_30": 33.99691}, "trend_signal": 1, "fair_value": 31.932382, "relative_strength": 12.270613, "rate_of_change": 0.9037237368399937, "market_dynamics": 0.637827, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.995478, "high": 38.995478, "low": 34.433598, "close": 38.041111, "volume": 34593393}, "trend_line": 31.361613, "activity_lines": {"activity_5": 38.761977, "activity_10": 38.492614, "activity_20": 36.937318, "activity_30": 34.447992}, "trend_signal": 1, "fair_value": 31.943476, "relative_strength": 6.888312, "rate_of_change": 1.0057738127463978, "market_dynamics": 0.502942, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.957303, "high": 43.576444, "low": 38.919128, "close": 39.510838, "volume": 48098526}, "trend_line": 31.736343, "activity_lines": {"activity_5": 39.002478, "activity_10": 38.656592, "activity_20": 37.411708, "activity_30": 34.973749}, "trend_signal": 1, "fair_value": 32.006538, "relative_strength": 14.569981, "rate_of_change": 1.1948683889441627, "market_dynamics": 0.486963, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.52038, "high": 47.050343, "low": 36.752711, "close": 44.626247, "volume": 47042828}, "trend_line": 32.327262, "activity_lines": {"activity_5": 40.876856, "activity_10": 39.767823, "activity_20": 38.306294, "activity_30": 35.805356}, "trend_signal": 1, "fair_value": 32.105392, "relative_strength": 25.923503, "rate_of_change": 1.8619631127631684, "market_dynamics": 0.508041, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.65488, "high": 46.286851, "low": 42.937023, "close": 43.996368, "volume": 42090245}, "trend_line": 32.883107, "activity_lines": {"activity_5": 42.139803, "activity_10": 40.711432, "activity_20": 39.055715, "activity_30": 36.558201}, "trend_signal": 1, "fair_value": 32.203095, "relative_strength": 21.964143, "rate_of_change": 1.7194311104974034, "market_dynamics": 0.562069, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.361108, "high": 46.95491, "low": 40.856497, "close": 40.894669, "volume": 39153392}, "trend_line": 33.474466, "activity_lines": {"activity_5": 42.093356, "activity_10": 40.941695, "activity_20": 39.434084, "activity_30": 37.075076}, "trend_signal": 1, "fair_value": 32.279472, "relative_strength": 16.065177, "rate_of_change": 1.798367167676695, "market_dynamics": 0.539667, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.104631, "high": 41.973109, "low": 39.224526, "close": 39.243614, "volume": 18470690}, "trend_line": 33.979818, "activity_lines": {"activity_5": 41.369945, "activity_10": 40.787955, "activity_20": 39.583779, "activity_30": 37.447279}, "trend_signal": 1, "fair_value": 32.35098, "relative_strength": 11.850953, "rate_of_change": 1.509664112341634, "market_dynamics": 0.281345, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.186352, "high": 40.274331, "low": 36.132375, "close": 36.151463, "volume": 13640222}, "trend_line": 34.427149, "activity_lines": {"activity_5": 39.535651, "activity_10": 40.047886, "activity_20": 39.386143, "activity_30": 37.587385}, "trend_signal": 1, "fair_value": 32.415136, "relative_strength": 5.125571, "rate_of_change": 1.3164608474359643, "market_dynamics": -0.209374, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.63939, "high": 34.004136, "low": 26.350104, "close": 31.131485, "volume": 32063162}, "trend_line": 34.733113, "activity_lines": {"activity_5": 36.251988, "activity_10": 38.436739, "activity_20": 38.693035, "activity_30": 37.374762}, "trend_signal": 1, "fair_value": 32.454041, "relative_strength": -4.669001, "rate_of_change": 0.8887288343278238, "market_dynamics": -0.655627, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.59167, "high": 32.87798, "low": 29.604496, "close": 29.948069, "volume": 17251438}, "trend_line": 34.98962, "activity_lines": {"activity_5": 33.473505, "activity_10": 36.746293, "activity_20": 37.89741, "activity_30": 37.066049}, "trend_signal": 0, "fair_value": 32.484782, "relative_strength": -7.876696, "rate_of_change": 0.7385085235521479, "market_dynamics": -1.00772, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.957611, "high": 34.672197, "low": 29.64267, "close": 34.080486, "volume": 21118563}, "trend_line": 35.275002, "activity_lines": {"activity_5": 33.009047, "activity_10": 35.987484, "activity_20": 37.512391, "activity_30": 37.007396}, "trend_signal": 0, "fair_value": 32.543744, "relative_strength": 3.173024, "rate_of_change": 0.8156190321586758, "market_dynamics": -1.130807, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.023223, "high": 35.683818, "low": 33.42197, "close": 35.387966, "volume": 9739592}, "trend_line": 35.518872, "activity_lines": {"activity_5": 33.434694, "activity_10": 35.555763, "activity_20": 37.249394, "activity_30": 37.014684}, "trend_signal": 0, "fair_value": 32.619747, "relative_strength": 7.103251, "rate_of_change": 0.6913394363521259, "market_dynamics": -1.132225, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.73154, "high": 37.964762, "low": 35.47386, "close": 37.086746, "volume": 13007702}, "trend_line": 35.906966, "activity_lines": {"activity_5": 34.683645, "activity_10": 35.481149, "activity_20": 37.157366, "activity_30": 37.115837}, "trend_signal": 0, "fair_value": 32.710681, "relative_strength": 9.435166, "rate_of_change": 1.0926416807380461, "market_dynamics": -1.079075, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.506664, "high": 38.556469, "low": 36.265985, "close": 36.666821, "volume": 13183084}, "trend_line": 36.237889, "activity_lines": {"activity_5": 35.730269, "activity_10": 35.37426, "activity_20": 37.041388, "activity_30": 37.16486}, "trend_signal": 0, "fair_value": 32.775254, "relative_strength": 7.40431, "rate_of_change": 0.9216122576326989, "market_dynamics": -0.976665, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.762258, "high": 37.506665, "low": 35.721998, "close": 35.836521, "volume": 9941705}, "trend_line": 36.495459, "activity_lines": {"activity_5": 36.131103, "activity_10": 35.261124, "activity_20": 36.870329, "activity_30": 37.138965}, "trend_signal": 0, "fair_value": 32.821978, "relative_strength": 5.291509, "rate_of_change": 0.7107753986442038, "market_dynamics": -0.935304, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.779262, "high": 36.785432, "low": 34.910785, "close": 35.914948, "volume": 11076482}, "trend_line": 36.829476, "activity_lines": {"activity_5": 36.165516, "activity_10": 35.310608, "activity_20": 36.706466, "activity_30": 37.101513}, "trend_signal": 0, "fair_value": 32.8744, "relative_strength": 6.398568, "rate_of_change": 0.9152289330023303, "market_dynamics": -0.851183, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.709546, "high": 37.362495, "low": 35.601961, "close": 36.677841, "volume": 7806466}, "trend_line": 37.11384, "activity_lines": {"activity_5": 36.33193, "activity_10": 35.589341, "activity_20": 36.617023, "activity_30": 37.09173}, "trend_signal": 0, "fair_value": 32.933099, "relative_strength": 7.064526, "rate_of_change": 0.7721098176906009, "market_dynamics": -0.807689, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.638718, "high": 39.895712, "low": 35.817137, "close": 37.851532, "volume": 19366058}, "trend_line": 37.292164, "activity_lines": {"activity_5": 36.803582, "activity_10": 36.128122, "activity_20": 36.64526, "activity_30": 37.139323}, "trend_signal": 0, "fair_value": 32.995972, "relative_strength": 11.083387, "rate_of_change": 0.480478441465492, "market_dynamics": -0.69442, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.117976, "high": 37.949339, "low": 35.46503, "close": 35.56284, "volume": 16372011}, "trend_line": 37.368546, "activity_lines": {"activity_5": 36.461351, "activity_10": 36.219867, "activity_20": 36.458338, "activity_30": 37.027754}, "trend_signal": 0, "fair_value": 33.055555, "relative_strength": 5.742478, "rate_of_change": 0.2048205086730885, "market_dynamics": -0.627971, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.553052, "high": 39.093693, "low": 35.240068, "close": 38.868736, "volume": 15777943}, "trend_line": 37.546605, "activity_lines": {"activity_5": 37.294684, "activity_10": 36.832114, "activity_20": 36.600747, "activity_30": 37.12454}, "trend_signal": 0, "fair_value": 33.107625, "relative_strength": 11.540799, "rate_of_change": 0.47649432225700594, "market_dynamics": -0.3851, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.367553, "high": 40.785762, "low": 38.16452, "close": 39.21106, "volume": 24229920}, "trend_line": 37.735121, "activity_lines": {"activity_5": 38.039978, "activity_10": 37.344408, "activity_20": 36.780496, "activity_30": 37.231924}, "trend_signal": 0, "fair_value": 33.145564, "relative_strength": 11.144044, "rate_of_change": 0.5020853416707047, "market_dynamics": -0.045447, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.13281, "high": 40.766201, "low": 37.753725, "close": 38.115616, "volume": 15429961}, "trend_line": 37.761782, "activity_lines": {"activity_5": 38.200383, "activity_10": 37.564247, "activity_20": 36.854891, "activity_30": 37.256472}, "trend_signal": 0, "fair_value": 33.156666, "relative_strength": 6.366472, "rate_of_change": 0.07065301314390156, "market_dynamics": 0.177395, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.399253, "high": 39.259962, "low": 37.871097, "close": 38.096054, "volume": 18260088}, "trend_line": 37.683129, "activity_lines": {"activity_5": 38.258415, "activity_10": 37.730936, "activity_20": 36.927068, "activity_30": 37.278038}, "trend_signal": 0, "fair_value": 33.174848, "relative_strength": 4.162334, "rate_of_change": -0.20828731016983162, "market_dynamics": 0.505917, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.949342, "high": 39.73922, "low": 37.92978, "close": 38.69268, "volume": 17241933}, "trend_line": 37.582689, "activity_lines": {"activity_5": 38.499021, "activity_10": 37.987751, "activity_20": 37.062804, "activity_30": 37.343171}, "trend_signal": 0, "fair_value": 33.175938, "relative_strength": 3.307957, "rate_of_change": -0.2665383758339149, "market_dynamics": 0.632146, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.741583, "high": 40.238038, "low": 37.665701, "close": 38.144955, "volume": 22734959}, "trend_line": 37.661545, "activity_lines": {"activity_5": 38.348397, "activity_10": 38.108146, "activity_20": 37.174631, "activity_30": 37.379446}, "trend_signal": 0, "fair_value": 33.191644, "relative_strength": 3.38583, "rate_of_change": 0.20982000516246907, "market_dynamics": 0.632079, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.988465, "high": 40.335847, "low": 37.655919, "close": 38.516628, "volume": 19250718}, "trend_line": 37.73593, "activity_lines": {"activity_5": 38.369915, "activity_10": 38.254147, "activity_20": 37.349719, "activity_30": 37.434612}, "trend_signal": 0, "fair_value": 33.149189, "relative_strength": 2.953546, "rate_of_change": 0.1975091568867039, "market_dynamics": 0.655262, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.56553, "high": 48.737522, "low": 38.516627, "close": 48.737522, "volume": 47388592}, "trend_line": 38.096613, "activity_lines": {"activity_5": 41.844693, "activity_10": 40.211188, "activity_20": 38.509549, "activity_30": 38.144393}, "trend_signal": 1, "fair_value": 33.194391, "relative_strength": 23.957717, "rate_of_change": 0.9558078997920404, "market_dynamics": 0.838994, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.168204, "high": 53.608339, "low": 46.116278, "close": 51.300079, "volume": 98296214}, "trend_line": 38.525217, "activity_lines": {"activity_5": 45.46553, "activity_10": 42.414882, "activity_20": 39.868223, "activity_30": 38.996229}, "trend_signal": 1, "fair_value": 33.246664, "relative_strength": 23.799377, "rate_of_change": 1.1250448957234074, "market_dynamics": 1.046196, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.801256, "high": 51.984731, "low": 47.925714, "close": 48.845104, "volume": 61872962}, "trend_line": 38.866581, "activity_lines": {"activity_5": 47.387774, "activity_10": 43.927698, "activity_20": 40.920954, "activity_30": 39.662028}, "trend_signal": 1, "fair_value": 33.287325, "relative_strength": 12.342889, "rate_of_change": 0.8860793697800552, "market_dynamics": 1.267135, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.845105, "high": 50.830601, "low": 42.604983, "close": 44.649162, "volume": 40463709}, "trend_line": 39.026088, "activity_lines": {"activity_5": 47.234542, "activity_10": 44.436119, "activity_20": 41.489721, "activity_30": 40.035098}, "trend_signal": 1, "fair_value": 33.307132, "relative_strength": 3.118933, "rate_of_change": 0.4103962733434283, "market_dynamics": 1.360976, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.778673, "high": 46.605315, "low": 42.57564, "close": 45.480526, "volume": 29792850}, "trend_line": 39.242256, "activity_lines": {"activity_5": 46.924818, "activity_10": 44.990599, "activity_20": 42.06766, "activity_30": 40.451513}, "trend_signal": 1, "fair_value": 33.291422, "relative_strength": 1.889625, "rate_of_change": 0.5539064023019579, "market_dynamics": 1.192262, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.177318, "high": 47.426897, "low": 45.177318, "close": 45.597893, "volume": 25032870}, "trend_line": 39.494149, "activity_lines": {"activity_5": 46.189956, "activity_10": 45.452428, "activity_20": 42.602491, "activity_30": 40.861554}, "trend_signal": 1, "fair_value": 33.305516, "relative_strength": 0.595371, "rate_of_change": 0.64189225002763, "market_dynamics": 0.945354, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.597893, "high": 46.879176, "low": 44.580695, "close": 44.756744, "volume": 29792009}, "trend_line": 39.669013, "activity_lines": {"activity_5": 45.38402, "activity_10": 45.62528, "activity_20": 43.008594, "activity_30": 41.201077}, "trend_signal": 1, "fair_value": 33.339667, "relative_strength": -2.674158, "rate_of_change": 0.44275925530133453, "market_dynamics": 0.679194, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.590475, "high": 45.852198, "low": 44.502452, "close": 44.786095, "volume": 8847048}, "trend_line": 39.674341, "activity_lines": {"activity_5": 45.02409, "activity_10": 45.682365, "activity_20": 43.380969, "activity_30": 41.531211}, "trend_signal": 1, "fair_value": 33.37604, "relative_strength": -5.234028, "rate_of_change": 0.013431138304345175, "market_dynamics": 0.461101, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.90346, "high": 46.262985, "low": 43.915605, "close": 44.189465, "volume": 9674258}, "trend_line": 39.680777, "activity_lines": {"activity_5": 44.735883, "activity_10": 45.520182, "activity_20": 43.657858, "activity_30": 41.822509}, "trend_signal": 1, "fair_value": 33.432701, "relative_strength": -5.703332, "rate_of_change": 0.016222071590302596, "market_dynamics": 0.23961, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.959455, "high": 43.808016, "low": 40.629271, "close": 40.736862, "volume": 18607908}, "trend_line": 39.675517, "activity_lines": {"activity_5": 43.327456, "activity_10": 44.620353, "activity_20": 43.566152, "activity_30": 41.890644}, "trend_signal": 1, "fair_value": 33.47676, "relative_strength": -8.819253, "rate_of_change": -0.013255788816836474, "market_dynamics": -0.043704, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.186771, "high": 45.441399, "low": 41.137868, "close": 45.216442, "volume": 23754115}, "trend_line": 39.874611, "activity_lines": {"activity_5": 43.728466, "activity_10": 44.494625, "activity_20": 43.878112, "activity_30": 42.248123}, "trend_signal": 1, "fair_value": 33.557029, "relative_strength": -3.761143, "rate_of_change": 0.5018056853550322, "market_dynamics": -0.211455, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.685918, "high": 48.53212, "low": 45.685918, "close": 46.05759, "volume": 33760964}, "trend_line": 40.204816, "activity_lines": {"activity_5": 44.435289, "activity_10": 44.585853, "activity_20": 44.22952, "activity_30": 42.647025}, "trend_signal": 1, "fair_value": 33.621191, "relative_strength": -3.132249, "rate_of_change": 0.8281083920793594, "market_dynamics": -0.238032, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.05759, "high": 47.818124, "low": 44.512231, "close": 46.957417, "volume": 22732506}, "trend_line": 40.732347, "activity_lines": {"activity_5": 45.355331, "activity_10": 44.936003, "activity_20": 44.62755, "activity_30": 43.082676}, "trend_signal": 1, "fair_value": 33.690773, "relative_strength": -1.950914, "rate_of_change": 1.3121089771931704, "market_dynamics": -0.229611, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.615094, "high": 46.94764, "low": 42.869065, "close": 42.957088, "volume": 22623682}, "trend_line": 41.165981, "activity_lines": {"activity_5": 44.797175, "activity_10": 44.593143, "activity_20": 44.590336, "activity_30": 43.226208}, "trend_signal": 1, "fair_value": 33.746043, "relative_strength": -9.138481, "rate_of_change": 1.0645936999407497, "market_dynamics": -0.242049, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.957091, "high": 43.984073, "low": 39.807684, "close": 40.0033, "volume": 11871953}, "trend_line": 41.363408, "activity_lines": {"activity_5": 43.336582, "activity_10": 43.743995, "activity_20": 44.252341, "activity_30": 43.151196}, "trend_signal": 1, "fair_value": 33.761925, "relative_strength": -10.812552, "rate_of_change": 0.4795877450363628, "market_dynamics": -0.488076, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.247821, "high": 42.663664, "low": 39.876151, "close": 41.959454, "volume": 13875546}, "trend_line": 41.582457, "activity_lines": {"activity_5": 42.576944, "activity_10": 43.350098, "activity_20": 44.096874, "activity_30": 43.189651}, "trend_signal": 1, "fair_value": 33.806906, "relative_strength": -9.699786, "rate_of_change": 0.5295719346916441, "market_dynamics": -0.74112, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.969233, "high": 43.328757, "low": 41.529097, "close": 42.272438, "volume": 13939634}, "trend_line": 41.755314, "activity_lines": {"activity_5": 42.138767, "activity_10": 43.07926, "activity_20": 43.952911, "activity_30": 43.234166}, "trend_signal": 1, "fair_value": 33.858658, "relative_strength": -10.209232, "rate_of_change": 0.4156969368115994, "market_dynamics": -0.981091, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.448489, "high": 43.191829, "low": 40.883565, "close": 41.900764, "volume": 9802752}, "trend_line": 41.929779, "activity_lines": {"activity_5": 41.829041, "activity_10": 42.786015, "activity_20": 43.753662, "activity_30": 43.24355}, "trend_signal": 0, "fair_value": 33.921449, "relative_strength": -11.58818, "rate_of_change": 0.4178270578925714, "market_dynamics": -1.089391, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.695372, "high": 42.360466, "low": 40.208697, "close": 41.783401, "volume": 9324208}, "trend_line": 42.128008, "activity_lines": {"activity_5": 41.817306, "activity_10": 42.523891, "activity_20": 43.52796, "activity_30": 43.234106}, "trend_signal": 0, "fair_value": 33.976981, "relative_strength": -10.745558, "rate_of_change": 0.4727642375601306, "market_dynamics": -1.07891, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.842085, "high": 46.008689, "low": 41.832306, "close": 44.002388, "volume": 16654440}, "trend_line": 42.397589, "activity_lines": {"activity_5": 42.623478, "activity_10": 42.708966, "activity_20": 43.496264, "activity_30": 43.355034}, "trend_signal": 1, "fair_value": 34.05336, "relative_strength": -8.875859, "rate_of_change": 0.639909202447935, "market_dynamics": -0.916544, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.061851, "high": 44.329433, "low": 43.239284, "close": 43.318565, "volume": 6166097}, "trend_line": 42.618947, "activity_lines": {"activity_5": 42.935103, "activity_10": 42.710336, "activity_20": 43.373319, "activity_30": 43.414452}, "trend_signal": 1, "fair_value": 34.127506, "relative_strength": -9.566867, "rate_of_change": 0.5221004430228215, "market_dynamics": -0.82654, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.457311, "high": 45.657432, "low": 43.417672, "close": 45.072716, "volume": 17713040}, "trend_line": 42.859653, "activity_lines": {"activity_5": 43.740838, "activity_10": 43.06515, "activity_20": 43.44324, "activity_30": 43.572759}, "trend_signal": 1, "fair_value": 34.225738, "relative_strength": -9.619467, "rate_of_change": 0.5647863613336177, "market_dynamics": -0.561417, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.488955, "high": 47.520596, "low": 44.73576, "close": 46.539459, "volume": 27619463}, "trend_line": 43.22554, "activity_lines": {"activity_5": 44.848802, "activity_10": 43.704551, "activity_20": 43.682506, "activity_30": 43.810166}, "trend_signal": 1, "fair_value": 34.326457, "relative_strength": -7.491851, "rate_of_change": 0.8536863329248157, "market_dynamics": -0.122528, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.480002, "high": 52.852417, "low": 46.380895, "close": 52.852417, "volume": 31305252}, "trend_line": 43.691663, "activity_lines": {"activity_5": 47.751839, "activity_10": 45.499362, "activity_20": 44.533985, "activity_30": 44.431255}, "trend_signal": 1, "fair_value": 34.455035, "relative_strength": 3.945235, "rate_of_change": 1.0783509008794248, "market_dynamics": 0.309798, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.596658, "high": 55.181374, "low": 47.550327, "close": 48.610744, "volume": 34932079}, "trend_line": 44.004986, "activity_lines": {"activity_5": 48.503051, "activity_10": 46.343044, "activity_20": 44.942432, "activity_30": 44.748615}, "trend_signal": 1, "fair_value": 34.556307, "relative_strength": -2.621988, "rate_of_change": 0.7171230813530811, "market_dynamics": 0.742192, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.224238, "high": 48.749491, "low": 46.400716, "close": 46.88633, "volume": 16903902}, "trend_line": 44.297343, "activity_lines": {"activity_5": 48.372234, "activity_10": 46.716698, "activity_20": 45.171743, "activity_30": 44.934508}, "trend_signal": 1, "fair_value": 34.644317, "relative_strength": -3.846573, "rate_of_change": 0.6643724417955627, "market_dynamics": 0.834591, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.589969, "high": 49.15582, "low": 47.124177, "close": 47.42149, "volume": 11645170}, "trend_line": 44.608191, "activity_lines": {"activity_5": 48.181953, "activity_10": 47.098074, "activity_20": 45.445886, "activity_30": 45.136066}, "trend_signal": 1, "fair_value": 34.729192, "relative_strength": -3.94406, "rate_of_change": 0.7017305755787656, "market_dynamics": 0.748761, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.966568, "high": 49.720715, "low": 47.580059, "close": 48.016121, "volume": 14034457}, "trend_line": 44.918972, "activity_lines": {"activity_5": 48.033297, "activity_10": 47.493945, "activity_20": 45.763972, "activity_30": 45.355933}, "trend_signal": 1, "fair_value": 34.81172, "relative_strength": -5.31213, "rate_of_change": 0.696690435171421, "market_dynamics": 0.559013, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.717851, "high": 48.244058, "low": 43.437495, "close": 47.689072, "volume": 23190008}, "trend_line": 45.237109, "activity_lines": {"activity_5": 47.677181, "activity_10": 47.719165, "activity_20": 46.035529, "activity_30": 45.534649}, "trend_signal": 1, "fair_value": 34.896683, "relative_strength": -3.627397, "rate_of_change": 0.7082463953093141, "market_dynamics": 0.506509, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.579102, "high": 51.237016, "low": 43.110445, "close": 47.262924, "volume": 44160275}, "trend_line": 45.528652, "activity_lines": {"activity_5": 47.523239, "activity_10": 47.759528, "activity_20": 46.249836, "activity_30": 45.665347}, "trend_signal": 1, "fair_value": 34.983447, "relative_strength": -4.789309, "rate_of_change": 0.6444775239726401, "market_dynamics": 0.632941, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.36203, "high": 51.811821, "low": 46.390807, "close": 47.986385, "volume": 37776343}, "trend_line": 45.503615, "activity_lines": {"activity_5": 47.700305, "activity_10": 47.872146, "activity_20": 46.501967, "activity_30": 45.82391}, "trend_signal": 1, "fair_value": 35.074093, "relative_strength": -0.139516, "rate_of_change": -0.0549917445392355, "market_dynamics": 0.777201, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.638568, "high": 49.938744, "low": 44.00239, "close": 47.143997, "volume": 30025450}, "trend_line": 45.365078, "activity_lines": {"activity_5": 47.523237, "activity_10": 47.746734, "activity_20": 46.660681, "activity_30": 45.929741}, "trend_signal": 1, "fair_value": 35.161489, "relative_strength": -0.9179, "rate_of_change": -0.30445273413992835, "market_dynamics": 0.755944, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.133134, "high": 48.353076, "low": 43.130269, "close": 43.219463, "volume": 23410124}, "trend_line": 45.177557, "activity_lines": {"activity_5": 46.056492, "activity_10": 46.87011, "activity_20": 46.440456, "activity_30": 45.791314}, "trend_signal": 1, "fair_value": 35.231745, "relative_strength": -6.152582, "rate_of_change": -0.4133598094992733, "market_dynamics": 0.400371, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.447403, "high": 52.029848, "low": 43.447403, "close": 50.999161, "volume": 26654441}, "trend_line": 45.389224, "activity_lines": {"activity_5": 47.502756, "activity_10": 47.46834, "activity_20": 46.978955, "activity_30": 46.166902}, "trend_signal": 1, "fair_value": 35.361808, "relative_strength": 3.293512, "rate_of_change": 0.46852245684732025, "market_dynamics": 0.30496, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.47391, "high": 53.516418, "low": 50.107225, "close": 52.624474, "volume": 25813419}, "trend_line": 45.627355, "activity_lines": {"activity_5": 49.270119, "activity_10": 48.395778, "activity_20": 47.633949, "activity_30": 46.633692}, "trend_signal": 1, "fair_value": 35.505427, "relative_strength": 2.250669, "rate_of_change": 0.5246421485416952, "market_dynamics": 0.271813, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.71367, "high": 55.498507, "low": 44.597014, "close": 46.529552, "volume": 49260973}, "trend_line": 45.658411, "activity_lines": {"activity_5": 48.648404, "activity_10": 48.14207, "activity_20": 47.648374, "activity_30": 46.691898}, "trend_signal": 1, "fair_value": 35.60341, "relative_strength": -9.95041, "rate_of_change": 0.0680644319619218, "market_dynamics": 0.151365, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.480001, "high": 48.848597, "low": 44.359161, "close": 47.064716, "volume": 25901639}, "trend_line": 45.735343, "activity_lines": {"activity_5": 48.3022, "activity_10": 47.992152, "activity_20": 47.692005, "activity_30": 46.782628}, "trend_signal": 1, "fair_value": 35.71104, "relative_strength": -9.76188, "rate_of_change": 0.16849469421964627, "market_dynamics": 0.152625, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.520596, "high": 52.981251, "low": 47.173728, "close": 51.217194, "volume": 22466152}, "trend_line": 45.949713, "activity_lines": {"activity_5": 49.34544, "activity_10": 48.603717, "activity_20": 48.10829, "activity_30": 47.136295}, "trend_signal": 1, "fair_value": 35.859234, "relative_strength": -4.528021, "rate_of_change": 0.46871847008997486, "market_dynamics": -0.007893, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.039757, "high": 62.901612, "low": 50.642384, "close": 58.570744, "volume": 49863932}, "trend_line": 46.429089, "activity_lines": {"activity_5": 52.306681, "activity_10": 50.49409, "activity_20": 49.180548, "activity_30": 47.950555}, "trend_signal": 1, "fair_value": 36.070138, "relative_strength": 9.134612, "rate_of_change": 1.0432622288630942, "market_dynamics": 0.165438, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.560834, "high": 67.609077, "low": 56.112954, "close": 67.609077, "volume": 53432256}, "trend_line": 47.324829, "activity_lines": {"activity_5": 57.775928, "activity_10": 53.829948, "activity_20": 51.033661, "activity_30": 49.317006}, "trend_signal": 1, "fair_value": 36.34357, "relative_strength": 25.174113, "rate_of_change": 1.9292646469974968, "market_dynamics": 0.566972, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.602983, "high": 72.524655, "low": 64.199997, "close": 64.739998, "volume": 50396801}, "trend_line": 47.975615, "activity_lines": {"activity_5": 61.289842, "activity_10": 56.274224, "activity_20": 52.501115, "activity_30": 50.440566}, "trend_signal": 1, "fair_value": 36.594137, "relative_strength": 19.621065, "rate_of_change": 1.3751470713185177, "market_dynamics": 1.090981, "expectation": {"probability": 52.0735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a1d0c9-c358-4835-9250-c8180665d0f8/", "share_image": "https://sharemaestro.com/terminal/d6a1d0c9-c358-4835-9250-c8180665d0f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}