{"ticker": {"uuid": "d6a1ff57-0ff6-44af-a4f6-fe972d4e5727", "symbol": "CNE", "name": "Capricorn Energy PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNE rose 15.22%, moving from 276.00 to 318.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.83 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "318.00"}, {"label": "12-Week Change", "value": "15.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.83"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.0, "high": 334.070007, "low": 313.0, "close": 318.0, "volume": 698159}, "trend_line": 253.466666, "activity_lines": {"activity_5": 316.6, "activity_10": 313.318182, "activity_20": 298.402381, "activity_30": 279.44086}, "trend_signal": 1, "fair_value": 238.493877, "relative_strength": 25.826863, "rate_of_change": 1.5762755831903243, "market_dynamics": 0.829352, "expectation": {"probability": 50.4658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.483751, "high": 380.245073, "low": 368.82624, "close": 370.348724, "volume": 1406617}, "trend_line": 893.753185, "activity_lines": {"activity_5": 405.246067, "activity_10": 576.42225, "activity_20": 739.941947, "activity_30": 813.840039}, "trend_signal": 0, "fair_value": 790.741044, "relative_strength": -59.877839, "rate_of_change": -2.2968936232559725, "market_dynamics": -1.346219, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.54251, "high": 379.103161, "low": 345.227417, "close": 345.227417, "volume": 4961283}, "trend_line": 872.092038, "activity_lines": {"activity_5": 364.106478, "activity_10": 511.003618, "activity_20": 692.755079, "activity_30": 778.45128}, "trend_signal": 0, "fair_value": 789.056131, "relative_strength": -62.529882, "rate_of_change": -2.4236162022740126, "market_dynamics": -1.267997, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 353.981815, "high": 354.362478, "low": 339.518029, "close": 347.891815, "volume": 1295441}, "trend_line": 850.787412, "activity_lines": {"activity_5": 357.432833, "activity_10": 457.154485, "activity_20": 648.847574, "activity_30": 744.631911}, "trend_signal": 0, "fair_value": 787.789328, "relative_strength": -60.865007, "rate_of_change": -2.4429332079282196, "market_dynamics": -1.31263, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.466229, "high": 357.407518, "low": 343.32429, "close": 355.504364, "volume": 1078880}, "trend_line": 829.227896, "activity_lines": {"activity_5": 354.844586, "activity_10": 416.295558, "activity_20": 608.639753, "activity_30": 712.678166}, "trend_signal": 0, "fair_value": 786.43157, "relative_strength": -59.910114, "rate_of_change": -2.5340661716325474, "market_dynamics": -1.352576, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.884917, "high": 366.542551, "low": 349.414376, "close": 353.981812, "volume": 5387377}, "trend_line": 807.751482, "activity_lines": {"activity_5": 353.093701, "activity_10": 386.583689, "activity_20": 571.309492, "activity_30": 682.017128}, "trend_signal": 0, "fair_value": 784.918223, "relative_strength": -58.06534, "rate_of_change": -2.5899290295945345, "market_dynamics": -1.170121, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 358.549321, "high": 377.942245, "low": 350.556196, "close": 367.303772, "volume": 1306575}, "trend_line": 786.665591, "activity_lines": {"activity_5": 357.33135, "activity_10": 368.876494, "activity_20": 538.331346, "activity_30": 653.601147}, "trend_signal": 0, "fair_value": 783.259375, "relative_strength": -57.039067, "rate_of_change": -2.610442873814506, "market_dynamics": -1.196518, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.110051, "high": 371.110051, "low": 313.254863, "close": 333.808685, "volume": 3599656}, "trend_line": 763.151442, "activity_lines": {"activity_5": 350.606966, "activity_10": 354.784616, "activity_20": 505.259598, "activity_30": 624.384572}, "trend_signal": 0, "fair_value": 781.616713, "relative_strength": -61.638652, "rate_of_change": -2.9890908244898657, "market_dynamics": -1.042538, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 328.099293, "high": 361.975047, "low": 328.099293, "close": 339.898682, "volume": 1064856}, "trend_line": 739.438731, "activity_lines": {"activity_5": 346.67383, "activity_10": 351.165209, "activity_20": 476.00081, "activity_30": 597.077943}, "trend_signal": 0, "fair_value": 780.161956, "relative_strength": -60.595444, "rate_of_change": -3.1072090931068455, "market_dynamics": -0.98158, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.749901, "high": 348.538942, "low": 324.293048, "close": 347.891815, "volume": 1223902}, "trend_line": 718.776598, "activity_lines": {"activity_5": 345.937948, "activity_10": 349.566579, "activity_20": 450.600152, "activity_30": 571.816851}, "trend_signal": 0, "fair_value": 778.442474, "relative_strength": -58.460089, "rate_of_change": -2.7942995320324826, "market_dynamics": -0.980197, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.94372, "high": 368.445651, "low": 337.614987, "close": 358.549316, "volume": 1015492}, "trend_line": 698.228779, "activity_lines": {"activity_5": 349.262069, "activity_10": 350.410871, "activity_20": 429.017076, "activity_30": 548.576381}, "trend_signal": 0, "fair_value": 776.457115, "relative_strength": -56.351657, "rate_of_change": -2.858721201716142, "market_dynamics": -0.821653, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.078751, "high": 363.497462, "low": 313.730736, "close": 326.196167, "volume": 1103461}, "trend_line": 676.334815, "activity_lines": {"activity_5": 341.497306, "activity_10": 345.711876, "activity_20": 407.047216, "activity_30": 524.574277}, "trend_signal": 0, "fair_value": 774.568176, "relative_strength": -58.259073, "rate_of_change": -3.1356433103998396, "market_dynamics": -0.684739, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 320.486745, "high": 344.976211, "low": 307.926132, "close": 308.306793, "volume": 740691}, "trend_line": 653.924853, "activity_lines": {"activity_5": 330.509926, "activity_10": 338.563041, "activity_20": 386.283326, "activity_30": 500.830534}, "trend_signal": 0, "fair_value": 772.26075, "relative_strength": -60.339022, "rate_of_change": -3.313442026490986, "market_dynamics": -0.359424, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 313.254867, "high": 348.272494, "low": 308.306788, "close": 325.434906, "volume": 4132902}, "trend_line": 632.353533, "activity_lines": {"activity_5": 326.932043, "activity_10": 335.199693, "activity_20": 370.229728, "activity_30": 479.637634}, "trend_signal": 0, "fair_value": 770.120845, "relative_strength": -58.188907, "rate_of_change": -3.298746010499163, "market_dynamics": 0.014118, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 328.099291, "high": 338.3762, "low": 310.971159, "close": 313.254852, "volume": 606800}, "trend_line": 609.78726, "activity_lines": {"activity_5": 320.258394, "activity_10": 330.030096, "activity_20": 356.162757, "activity_30": 459.050623}, "trend_signal": 0, "fair_value": 767.978814, "relative_strength": -59.154643, "rate_of_change": -3.5686165763859226, "market_dynamics": 0.186324, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.91924, "high": 335.711872, "low": 285.088551, "close": 331.524902, "volume": 1231178}, "trend_line": 587.455202, "activity_lines": {"activity_5": 321.983893, "activity_10": 328.9505, "activity_20": 347.028949, "activity_30": 441.098212}, "trend_signal": 0, "fair_value": 765.96909, "relative_strength": -57.377502, "rate_of_change": -3.662270346546755, "market_dynamics": 0.357225, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.047478, "high": 347.511235, "low": 319.344952, "close": 336.092438, "volume": 1319157}, "trend_line": 564.739979, "activity_lines": {"activity_5": 327.033531, "activity_10": 329.109673, "activity_20": 340.946784, "activity_30": 424.88126}, "trend_signal": 0, "fair_value": 763.81851, "relative_strength": -55.867555, "rate_of_change": -3.8667157806528434, "market_dynamics": 0.436273, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.853672, "high": 346.749917, "low": 327.985091, "close": 330.763672, "volume": 988198}, "trend_line": 542.007752, "activity_lines": {"activity_5": 329.647162, "activity_10": 328.867458, "activity_20": 337.047617, "activity_30": 409.786014}, "trend_signal": 0, "fair_value": 761.427179, "relative_strength": -55.273343, "rate_of_change": -4.025255488420091, "market_dynamics": 0.344565, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.002418, "high": 346.749899, "low": 220.968962, "close": 231.343552, "volume": 1332869}, "trend_line": 516.711103, "activity_lines": {"activity_5": 297.623628, "activity_10": 310.604221, "activity_20": 326.147156, "activity_30": 389.743163}, "trend_signal": 0, "fair_value": 758.611207, "relative_strength": -67.534101, "rate_of_change": -4.667211660101866, "market_dynamics": 0.272232, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.394427, "high": 240.294165, "low": 210.41636, "close": 211.052063, "volume": 1417478}, "trend_line": 492.531694, "activity_lines": {"activity_5": 265.109021, "activity_10": 290.625352, "activity_20": 313.979728, "activity_30": 370.023225}, "trend_signal": 0, "fair_value": 755.564905, "relative_strength": -70.097036, "rate_of_change": -4.6794831501811105, "market_dynamics": 0.117322, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.594876, "high": 218.680377, "low": 196.431012, "close": 198.338013, "volume": 1126373}, "trend_line": 468.330044, "activity_lines": {"activity_5": 235.169917, "activity_10": 270.822833, "activity_20": 301.385368, "activity_30": 351.042987}, "trend_signal": 0, "fair_value": 752.458368, "relative_strength": -70.448845, "rate_of_change": -4.913724394759463, "market_dynamics": -0.11531, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.152222, "high": 213.59487, "low": 194.523898, "close": 209.780655, "volume": 781362}, "trend_line": 444.081487, "activity_lines": {"activity_5": 217.924153, "activity_10": 256.013728, "activity_20": 290.732508, "activity_30": 334.362381}, "trend_signal": 0, "fair_value": 749.580126, "relative_strength": -67.493148, "rate_of_change": -5.177664194441475, "market_dynamics": -0.309863, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.509247, "high": 221.223196, "low": 196.91405, "close": 220.587494, "volume": 747434}, "trend_line": 419.604207, "activity_lines": {"activity_5": 212.701454, "activity_10": 245.286148, "activity_20": 281.87348, "activity_30": 319.943414}, "trend_signal": 0, "fair_value": 746.83496, "relative_strength": -65.584387, "rate_of_change": -5.51188930782877, "market_dynamics": -0.362406, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.494605, "high": 225.037415, "low": 197.702301, "close": 204.059326, "volume": 699305}, "trend_line": 393.531932, "activity_lines": {"activity_5": 209.314444, "activity_10": 233.148342, "activity_20": 272.033865, "activity_30": 306.037293}, "trend_signal": 0, "fair_value": 743.79548, "relative_strength": -67.118293, "rate_of_change": -6.213539941938665, "market_dynamics": -0.398327, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.509247, "high": 217.955686, "low": 198.338007, "close": 198.973709, "volume": 820780}, "trend_line": 367.370451, "activity_lines": {"activity_5": 206.051177, "activity_10": 222.292708, "activity_20": 262.394821, "activity_30": 293.485149}, "trend_signal": 0, "fair_value": 740.361864, "relative_strength": -67.755844, "rate_of_change": -6.6478673959296355, "market_dynamics": -0.368816, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.066608, "high": 202.915062, "low": 187.14972, "close": 192.998154, "volume": 523515}, "trend_line": 344.436414, "activity_lines": {"activity_5": 201.601282, "activity_10": 212.428449, "activity_20": 252.932062, "activity_30": 282.235324}, "trend_signal": 0, "fair_value": 736.680312, "relative_strength": -67.859729, "rate_of_change": -6.2427549460149665, "market_dynamics": -0.330845, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.015312, "high": 195.540964, "low": 175.452932, "close": 178.75856, "volume": 548705}, "trend_line": 320.358462, "activity_lines": {"activity_5": 192.760846, "activity_10": 202.49384, "activity_20": 242.879739, "activity_30": 271.54643}, "trend_signal": 0, "fair_value": 732.564173, "relative_strength": -69.600026, "rate_of_change": -6.990536140002909, "market_dynamics": -0.279225, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.470002, "high": 183.335598, "low": 169.858724, "close": 177.741409, "volume": 730624}, "trend_line": 297.986689, "activity_lines": {"activity_5": 185.649499, "activity_10": 195.234911, "activity_20": 233.628379, "activity_30": 262.34533}, "trend_signal": 0, "fair_value": 728.538734, "relative_strength": -69.03475, "rate_of_change": -6.983356350362289, "market_dynamics": -0.210778, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.910117, "high": 190.709681, "low": 172.910117, "close": 174.690002, "volume": 926754}, "trend_line": 291.439354, "activity_lines": {"activity_5": 180.377423, "activity_10": 190.203403, "activity_20": 224.829587, "activity_30": 254.390705}, "trend_signal": 0, "fair_value": 724.621335, "relative_strength": -68.758332, "rate_of_change": -2.1971904255092523, "market_dynamics": -0.111666, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.995641, "high": 216.137677, "low": 176.978591, "close": 204.94928, "volume": 902911}, "trend_line": 285.748412, "activity_lines": {"activity_5": 187.149727, "activity_10": 191.703647, "activity_20": 219.699338, "activity_30": 248.8107}, "trend_signal": 0, "fair_value": 719.463913, "relative_strength": -62.834495, "rate_of_change": -1.9527019676278883, "market_dynamics": 0.09148, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.949277, "high": 225.037404, "low": 194.523896, "close": 215.629089, "volume": 305916}, "trend_line": 280.362715, "activity_lines": {"activity_5": 197.083597, "activity_10": 195.256634, "activity_20": 216.266893, "activity_30": 244.286873}, "trend_signal": 0, "fair_value": 714.478247, "relative_strength": -59.858607, "rate_of_change": -1.8847688294414717, "market_dynamics": 0.26106, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.137686, "high": 216.900505, "low": 207.237848, "close": 209.780655, "volume": 1430944}, "trend_line": 275.010446, "activity_lines": {"activity_5": 203.559259, "activity_10": 197.431886, "activity_20": 212.958026, "activity_30": 239.733191}, "trend_signal": 0, "fair_value": 709.546235, "relative_strength": -59.625949, "rate_of_change": -1.909051636912554, "market_dynamics": 0.622213, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.220685, "high": 214.357686, "low": 205.457861, "close": 211.560638, "volume": 689248}, "trend_line": 270.554886, "activity_lines": {"activity_5": 208.560109, "activity_10": 199.930772, "activity_20": 210.373042, "activity_30": 235.639655}, "trend_signal": 0, "fair_value": 705.980728, "relative_strength": -57.777693, "rate_of_change": -1.6201420945297442, "market_dynamics": 0.924597, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.000659, "high": 210.289237, "low": 187.912642, "close": 188.675461, "volume": 929984}, "trend_line": 265.247675, "activity_lines": {"activity_5": 203.677952, "activity_10": 198.432841, "activity_20": 206.069213, "activity_30": 230.357112}, "trend_signal": 0, "fair_value": 702.610875, "relative_strength": -60.347929, "rate_of_change": -1.961602349328851, "market_dynamics": 1.118527, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.404058, "high": 189.183942, "low": 176.215754, "close": 183.844086, "volume": 603961}, "trend_line": 259.525665, "activity_lines": {"activity_5": 196.252972, "activity_10": 196.336184, "activity_20": 201.956488, "activity_30": 225.105267}, "trend_signal": 0, "fair_value": 699.1457, "relative_strength": -61.038894, "rate_of_change": -2.1572328579317466, "market_dynamics": 1.259826, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.335596, "high": 189.438282, "low": 172.40153, "close": 175.452927, "volume": 1314076}, "trend_line": 253.574702, "activity_lines": {"activity_5": 187.437953, "activity_10": 192.988947, "activity_20": 197.660847, "activity_30": 219.68122}, "trend_signal": 0, "fair_value": 695.567532, "relative_strength": -61.523713, "rate_of_change": -2.2930152206719137, "market_dynamics": 1.243007, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.638715, "high": 176.215749, "low": 151.19337, "close": 152.821991, "volume": 2147996}, "trend_line": 246.42531, "activity_lines": {"activity_5": 173.757699, "activity_10": 185.845998, "activity_20": 191.953078, "activity_30": 213.181045}, "trend_signal": 0, "fair_value": 691.854589, "relative_strength": -65.115379, "rate_of_change": -2.8194421381987884, "market_dynamics": 1.150523, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.07634, "high": 160.768221, "low": 146.833763, "close": 153.584808, "volume": 879450}, "trend_line": 240.417847, "activity_lines": {"activity_5": 164.128961, "activity_10": 179.313317, "activity_20": 187.190676, "activity_30": 207.191335}, "trend_signal": 0, "fair_value": 688.131091, "relative_strength": -64.326065, "rate_of_change": -2.4378433367903654, "market_dynamics": 0.959402, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.770605, "high": 152.313415, "low": 138.837949, "close": 144.176498, "volume": 1030911}, "trend_line": 233.893774, "activity_lines": {"activity_5": 155.229176, "activity_10": 171.509245, "activity_20": 182.375952, "activity_30": 200.982216}, "trend_signal": 0, "fair_value": 684.138783, "relative_strength": -65.162553, "rate_of_change": -2.713639224961526, "market_dynamics": 0.813389, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.176501, "high": 153.584816, "low": 141.125105, "close": 151.804932, "volume": 1310845}, "trend_line": 227.357545, "activity_lines": {"activity_5": 151.838799, "activity_10": 165.646952, "activity_20": 178.702828, "activity_30": 195.686161}, "trend_signal": 0, "fair_value": 679.845298, "relative_strength": -61.730074, "rate_of_change": -2.7945288530852554, "market_dynamics": 0.702153, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.296341, "high": 158.975569, "low": 147.482134, "close": 154.347641, "volume": 900928}, "trend_line": 220.550822, "activity_lines": {"activity_5": 151.431936, "activity_10": 161.21323, "activity_20": 175.553995, "activity_30": 190.975845}, "trend_signal": 0, "fair_value": 676.252822, "relative_strength": -59.343133, "rate_of_change": -2.993840824591934, "market_dynamics": 0.64628, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.670429, "high": 176.724335, "low": 151.296338, "close": 176.724335, "volume": 2282388}, "trend_line": 215.568428, "activity_lines": {"activity_5": 159.890989, "activity_10": 161.962207, "activity_20": 174.745754, "activity_30": 188.14833}, "trend_signal": 0, "fair_value": 672.659636, "relative_strength": -51.901023, "rate_of_change": -2.259068433669224, "market_dynamics": 0.897473, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.147299, "high": 205.290028, "low": 171.638712, "close": 204.695038, "volume": 1347563}, "trend_line": 212.114703, "activity_lines": {"activity_5": 176.080121, "activity_10": 168.39779, "activity_20": 176.7588, "activity_30": 187.446821}, "trend_signal": 0, "fair_value": 669.431084, "relative_strength": -43.453242, "rate_of_change": -1.6021478803937002, "market_dynamics": 1.179799, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.966443, "high": 227.580218, "low": 197.066608, "close": 222.494598, "volume": 768931}, "trend_line": 208.683359, "activity_lines": {"activity_5": 194.795091, "activity_10": 178.194486, "activity_20": 180.542721, "activity_30": 188.116491}, "trend_signal": 0, "fair_value": 666.437614, "relative_strength": -36.152849, "rate_of_change": -1.6176832399968029, "market_dynamics": 1.354537, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.697559, "high": 226.308817, "low": 214.103353, "close": 216.13768, "volume": 560002}, "trend_line": 205.44612, "activity_lines": {"activity_5": 206.169881, "activity_10": 186.220485, "activity_20": 183.633435, "activity_30": 188.597415}, "trend_signal": 0, "fair_value": 663.6016, "relative_strength": -34.909379, "rate_of_change": -1.5512683979751296, "market_dynamics": 1.49378, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.120527, "high": 223.765997, "low": 214.866279, "close": 218.680389, "volume": 1386203}, "trend_line": 201.684636, "activity_lines": {"activity_5": 214.103391, "activity_10": 194.121638, "activity_20": 186.884578, "activity_30": 189.451239}, "trend_signal": 0, "fair_value": 660.663478, "relative_strength": -31.777615, "rate_of_change": -1.8308858789837432, "market_dynamics": 1.490532, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.629088, "high": 218.426145, "low": 200.372339, "close": 210.543472, "volume": 1116866}, "trend_line": 197.499671, "activity_lines": {"activity_5": 215.035746, "activity_10": 199.757398, "activity_20": 189.23848, "activity_30": 190.022777}, "trend_signal": 0, "fair_value": 657.835363, "relative_strength": -30.218093, "rate_of_change": -2.0750043647350536, "market_dynamics": 1.403309, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.611934, "high": 221.477537, "low": 210.276466, "close": 216.646164, "volume": 475375}, "trend_line": 193.695754, "activity_lines": {"activity_5": 215.747722, "activity_10": 205.453258, "activity_20": 192.022234, "activity_30": 191.258034}, "trend_signal": 0, "fair_value": 654.853311, "relative_strength": -27.221885, "rate_of_change": -1.926037132487179, "market_dynamics": 1.355715, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.374755, "high": 221.223194, "low": 205.712204, "close": 214.611938, "volume": 594803}, "trend_line": 193.138034, "activity_lines": {"activity_5": 214.984881, "activity_10": 209.632687, "activity_20": 194.426991, "activity_30": 192.607466}, "trend_signal": 0, "fair_value": 651.755256, "relative_strength": -25.014531, "rate_of_change": -0.28793610003448455, "market_dynamics": 1.370028, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.034902, "high": 226.278283, "low": 210.034902, "close": 224.783173, "volume": 544750}, "trend_line": 193.595737, "activity_lines": {"activity_5": 218.137963, "activity_10": 214.380788, "activity_20": 197.610333, "activity_30": 194.649088}, "trend_signal": 1, "fair_value": 648.933476, "relative_strength": -19.848882, "rate_of_change": 0.23698232322278337, "market_dynamics": 1.315422, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.951788, "high": 246.651182, "low": 219.951788, "close": 244.616959, "volume": 824022}, "trend_line": 195.138369, "activity_lines": {"activity_5": 227.32594, "activity_10": 221.408155, "activity_20": 202.58816, "activity_30": 197.940779}, "trend_signal": 1, "fair_value": 646.310911, "relative_strength": -11.677035, "rate_of_change": 0.7968315955221665, "market_dynamics": 1.379885, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.29416, "high": 260.889578, "low": 187.020004, "close": 189.199997, "volume": 1368371}, "trend_line": 194.452347, "activity_lines": {"activity_5": 216.312492, "activity_10": 216.71845, "activity_20": 202.150144, "activity_30": 197.557658}, "trend_signal": 1, "fair_value": 643.338257, "relative_strength": -29.754041, "rate_of_change": -0.3515566946242173, "market_dynamics": 1.336061, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.0, "high": 194.839996, "low": 182.160004, "close": 190.779999, "volume": 559333}, "trend_line": 193.458764, "activity_lines": {"activity_5": 207.24861, "activity_10": 212.089187, "activity_20": 201.960607, "activity_30": 197.320733}, "trend_signal": 1, "fair_value": 640.208415, "relative_strength": -27.666566, "rate_of_change": -0.510964776372692, "market_dynamics": 1.191105, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.240005, "high": 193.880005, "low": 166.0, "close": 169.5, "volume": 745952}, "trend_line": 192.306786, "activity_lines": {"activity_5": 192.815805, "activity_10": 203.843835, "activity_20": 199.843359, "activity_30": 195.775006}, "trend_signal": 1, "fair_value": 637.00909, "relative_strength": -34.375815, "rate_of_change": -0.5954643646953177, "market_dynamics": 0.899411, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.0, "high": 200.600006, "low": 167.0, "close": 170.5, "volume": 1814344}, "trend_line": 191.357662, "activity_lines": {"activity_5": 181.723797, "activity_10": 196.743839, "activity_20": 197.912661, "activity_30": 194.368117}, "trend_signal": 0, "fair_value": 634.01438, "relative_strength": -32.181209, "rate_of_change": -0.49354680598737866, "market_dynamics": 0.589613, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.5, "high": 188.380005, "low": 168.5, "close": 181.5, "volume": 655588}, "trend_line": 190.974391, "activity_lines": {"activity_5": 177.917333, "activity_10": 192.47362, "activity_20": 197.093125, "activity_30": 193.732138}, "trend_signal": 0, "fair_value": 630.987219, "relative_strength": -27.490446, "rate_of_change": -0.2002903860729693, "market_dynamics": 0.227312, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.0, "high": 189.5, "low": 172.0, "close": 177.0, "volume": 760650}, "trend_line": 190.915772, "activity_lines": {"activity_5": 176.818667, "activity_10": 188.061225, "activity_20": 195.816222, "activity_30": 192.830565}, "trend_signal": 0, "fair_value": 628.211787, "relative_strength": -27.479349, "rate_of_change": -0.03069469141545428, "market_dynamics": -0.07479, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.0, "high": 192.5, "low": 176.5, "close": 187.5, "volume": 753422}, "trend_line": 191.241058, "activity_lines": {"activity_5": 180.033333, "activity_10": 186.167803, "activity_20": 195.424186, "activity_30": 192.610193}, "trend_signal": 0, "fair_value": 625.524257, "relative_strength": -22.253478, "rate_of_change": 0.17038194204301021, "market_dynamics": -0.223934, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.0, "high": 191.600006, "low": 180.199997, "close": 190.199997, "volume": 631331}, "trend_line": 191.758058, "activity_lines": {"activity_5": 184.366666, "activity_10": 185.295219, "activity_20": 195.127791, "activity_30": 192.543027}, "trend_signal": 0, "fair_value": 623.152628, "relative_strength": -20.22665, "rate_of_change": 0.27033943725619625, "market_dynamics": -0.401722, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.0, "high": 193.0, "low": 184.800003, "close": 189.800003, "volume": 379307}, "trend_line": 191.253082, "activity_lines": {"activity_5": 187.186667, "activity_10": 184.793763, "activity_20": 194.574142, "activity_30": 192.416701}, "trend_signal": 0, "fair_value": 620.907141, "relative_strength": -18.343066, "rate_of_change": -0.26334017212460464, "market_dynamics": -0.44784, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.399994, "high": 193.399994, "low": 182.0, "close": 192.399994, "volume": 263439}, "trend_line": 190.478779, "activity_lines": {"activity_5": 189.586665, "activity_10": 185.40109, "activity_20": 194.087183, "activity_30": 192.490695}, "trend_signal": 0, "fair_value": 618.853357, "relative_strength": -17.354635, "rate_of_change": -0.40485778942898465, "market_dynamics": -0.424115, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.0, "high": 195.0, "low": 180.800003, "close": 189.199997, "volume": 1390301}, "trend_line": 189.792757, "activity_lines": {"activity_5": 190.193331, "activity_10": 186.375999, "activity_20": 193.11426, "activity_30": 192.408193}, "trend_signal": 0, "fair_value": 615.736554, "relative_strength": -16.317117, "rate_of_change": -0.36015665556109444, "market_dynamics": -0.276204, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.0, "high": 222.279999, "low": 180.572006, "close": 217.0, "volume": 706373}, "trend_line": 189.974069, "activity_lines": {"activity_5": 199.253332, "activity_10": 192.405453, "activity_20": 194.729548, "activity_30": 194.163499}, "trend_signal": 1, "fair_value": 612.388675, "relative_strength": -2.514374, "rate_of_change": 0.09553156973213223, "market_dynamics": -0.103434, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.0, "high": 230.0, "low": 214.5, "close": 218.5, "volume": 529199}, "trend_line": 190.968221, "activity_lines": {"activity_5": 206.846665, "activity_10": 198.230908, "activity_20": 196.429099, "activity_30": 196.003882}, "trend_signal": 1, "fair_value": 609.065856, "relative_strength": -2.248056, "rate_of_change": 0.5233093154413689, "market_dynamics": 0.082937, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.5, "high": 235.0, "low": 214.0, "close": 230.0, "volume": 344936}, "trend_line": 192.506751, "activity_lines": {"activity_5": 216.386666, "activity_10": 205.256363, "activity_20": 199.24291, "activity_30": 198.522061}, "trend_signal": 1, "fair_value": 605.608254, "relative_strength": 3.76209, "rate_of_change": 0.805647134347033, "market_dynamics": 0.299573, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.5, "high": 237.5, "low": 224.0, "close": 226.0, "volume": 211028}, "trend_line": 194.191653, "activity_lines": {"activity_5": 221.913333, "activity_10": 210.472726, "activity_20": 201.609757, "activity_30": 200.682916}, "trend_signal": 1, "fair_value": 602.01175, "relative_strength": 2.595349, "rate_of_change": 0.875243071345583, "market_dynamics": 0.534552, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.5, "high": 230.0, "low": 212.0, "close": 223.0, "volume": 214001}, "trend_line": 196.53092, "activity_lines": {"activity_5": 224.2, "activity_10": 214.334545, "activity_20": 203.656035, "activity_30": 202.541519}, "trend_signal": 1, "fair_value": 598.52472, "relative_strength": 4.768589, "rate_of_change": 1.204617687661378, "market_dynamics": 0.745794, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.5, "high": 227.5, "low": 200.0, "close": 206.0, "volume": 457314}, "trend_line": 198.278093, "activity_lines": {"activity_5": 218.566667, "activity_10": 214.26909, "activity_20": 204.023948, "activity_30": 203.152427}, "trend_signal": 1, "fair_value": 595.430664, "relative_strength": -2.992531, "rate_of_change": 0.8890066764049156, "market_dynamics": 0.947545, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.0, "high": 234.5, "low": 205.0, "close": 211.0, "volume": 468666}, "trend_line": 200.505544, "activity_lines": {"activity_5": 215.333333, "activity_10": 214.776363, "activity_20": 204.918747, "activity_30": 203.973196}, "trend_signal": 1, "fair_value": 592.118973, "relative_strength": 1.255607, "rate_of_change": 1.1233974294880744, "market_dynamics": 1.087353, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.5, "high": 213.5, "low": 192.199997, "close": 198.399994, "volume": 893197}, "trend_line": 202.058712, "activity_lines": {"activity_5": 208.399998, "activity_10": 212.614544, "activity_20": 204.630746, "activity_30": 203.837354}, "trend_signal": 1, "fair_value": 588.520585, "relative_strength": -4.404551, "rate_of_change": 0.7746259624621791, "market_dynamics": 1.014715, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.0, "high": 218.0, "low": 196.0, "close": 214.0, "volume": 598863}, "trend_line": 204.047124, "activity_lines": {"activity_5": 208.773332, "activity_10": 213.132726, "activity_20": 205.954094, "activity_30": 204.607759}, "trend_signal": 1, "fair_value": 584.947548, "relative_strength": 4.015559, "rate_of_change": 0.9840763510360208, "market_dynamics": 0.944672, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.5, "high": 220.5, "low": 210.160004, "close": 216.5, "volume": 344827}, "trend_line": 205.37298, "activity_lines": {"activity_5": 210.779999, "activity_10": 213.712726, "activity_20": 207.661332, "activity_30": 205.411171}, "trend_signal": 1, "fair_value": 581.413703, "relative_strength": 5.699705, "rate_of_change": 0.64977931274347, "market_dynamics": 0.82992, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.0, "high": 219.0, "low": 210.0, "close": 219.0, "volume": 190824}, "trend_line": 205.849812, "activity_lines": {"activity_5": 214.053333, "activity_10": 214.250908, "activity_20": 209.476666, "activity_30": 206.290333}, "trend_signal": 1, "fair_value": 577.983404, "relative_strength": 5.630774, "rate_of_change": 0.23217854656438897, "market_dynamics": 0.693552, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.0, "high": 219.0, "low": 205.0, "close": 214.0, "volume": 223881}, "trend_line": 205.566659, "activity_lines": {"activity_5": 214.793333, "activity_10": 213.843636, "activity_20": 210.681428, "activity_30": 206.816152}, "trend_signal": 1, "fair_value": 574.647183, "relative_strength": 4.819144, "rate_of_change": -0.13755319825115928, "market_dynamics": 0.552722, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.5, "high": 218.0, "low": 204.0, "close": 214.0, "volume": 244585}, "trend_line": 205.495403, "activity_lines": {"activity_5": 215.333333, "activity_10": 213.518181, "activity_20": 211.674285, "activity_30": 207.360238}, "trend_signal": 1, "fair_value": 570.973756, "relative_strength": 6.030862, "rate_of_change": -0.03466320868695779, "market_dynamics": 0.367694, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.0, "high": 220.0, "low": 209.0, "close": 220.0, "volume": 164936}, "trend_line": 205.53939, "activity_lines": {"activity_5": 216.833333, "activity_10": 214.574545, "activity_20": 213.031428, "activity_30": 208.296019}, "trend_signal": 1, "fair_value": 567.670849, "relative_strength": 10.459271, "rate_of_change": 0.021405345013964676, "market_dynamics": 0.256698, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.5, "high": 219.5, "low": 207.5, "close": 213.0, "volume": 183656}, "trend_line": 205.621274, "activity_lines": {"activity_5": 215.6, "activity_10": 214.467272, "activity_20": 213.538571, "activity_30": 208.777349}, "trend_signal": 1, "fair_value": 564.12744, "relative_strength": 7.06968, "rate_of_change": 0.03983859249558067, "market_dynamics": 0.023195, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.0, "high": 244.5, "low": 212.0, "close": 240.0, "volume": 273326}, "trend_line": 206.399735, "activity_lines": {"activity_5": 223.6, "activity_10": 219.450909, "activity_20": 216.445714, "activity_30": 210.995331}, "trend_signal": 1, "fair_value": 561.00422, "relative_strength": 17.44365, "rate_of_change": 0.3785897173266191, "market_dynamics": 0.093113, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.5, "high": 243.5, "low": 221.0, "close": 237.0, "volume": 182934}, "trend_line": 207.146004, "activity_lines": {"activity_5": 229.2, "activity_10": 223.270909, "activity_20": 218.817142, "activity_30": 212.969542}, "trend_signal": 1, "fair_value": 557.828306, "relative_strength": 15.18799, "rate_of_change": 0.3615649022030054, "market_dynamics": 0.151725, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.0, "high": 248.5, "low": 234.0, "close": 239.5, "volume": 174543}, "trend_line": 207.636565, "activity_lines": {"activity_5": 234.1, "activity_10": 227.072727, "activity_20": 221.203809, "activity_30": 215.056896}, "trend_signal": 1, "fair_value": 554.66327, "relative_strength": 15.630157, "rate_of_change": 0.23681895403591052, "market_dynamics": 0.250595, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.0, "high": 271.5, "low": 234.0, "close": 271.5, "volume": 450711}, "trend_line": 208.532666, "activity_lines": {"activity_5": 247.966667, "activity_10": 235.945455, "activity_20": 226.401428, "activity_30": 219.177118}, "trend_signal": 1, "fair_value": 551.654453, "relative_strength": 30.240976, "rate_of_change": 0.43157186693009286, "market_dynamics": 0.757322, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.5, "high": 289.0, "low": 271.5, "close": 279.5, "volume": 304698}, "trend_line": 211.542666, "activity_lines": {"activity_5": 261.066667, "activity_10": 245.227273, "activity_20": 231.984285, "activity_30": 223.755656}, "trend_signal": 1, "fair_value": 548.694345, "relative_strength": 36.823374, "rate_of_change": 1.4434189413758278, "market_dynamics": 1.034647, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.0, "high": 308.0, "low": 280.0, "close": 299.5, "volume": 100394}, "trend_line": 215.166666, "activity_lines": {"activity_5": 276.4, "activity_10": 257.0, "activity_20": 239.041905, "activity_30": 229.430322}, "trend_signal": 1, "fair_value": 545.767201, "relative_strength": 44.466213, "rate_of_change": 1.7131295868229226, "market_dynamics": 1.318492, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.0, "high": 317.0, "low": 293.0, "close": 308.5, "volume": 146457}, "trend_line": 219.8, "activity_lines": {"activity_5": 290.766667, "activity_10": 268.945455, "activity_20": 246.563809, "activity_30": 235.451828}, "trend_signal": 1, "fair_value": 542.725286, "relative_strength": 46.333017, "rate_of_change": 2.1533697975317514, "market_dynamics": 1.554973, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.0, "high": 330.0, "low": 300.5, "close": 330.0, "volume": 252170}, "trend_line": 225.116666, "activity_lines": {"activity_5": 307.533333, "activity_10": 283.081818, "activity_20": 255.704762, "activity_30": 242.561505}, "trend_signal": 1, "fair_value": 539.870098, "relative_strength": 54.643889, "rate_of_change": 2.418865332120108, "market_dynamics": 1.590146, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.0, "high": 341.769012, "low": 310.0, "close": 330.0, "volume": 186455}, "trend_line": 230.066666, "activity_lines": {"activity_5": 318.266667, "activity_10": 295.109091, "activity_20": 264.369524, "activity_30": 249.328172}, "trend_signal": 1, "fair_value": 537.094706, "relative_strength": 48.484814, "rate_of_change": 2.1988598569596745, "market_dynamics": 1.579755, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.5, "high": 335.0, "low": 317.5, "close": 325.5, "volume": 163127}, "trend_line": 235.016666, "activity_lines": {"activity_5": 323.6, "activity_10": 304.318182, "activity_20": 272.110476, "activity_30": 255.485161}, "trend_signal": 1, "fair_value": 533.955837, "relative_strength": 44.992523, "rate_of_change": 2.151550281517092, "market_dynamics": 1.55912, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.0, "high": 327.5, "low": 302.0, "close": 309.5, "volume": 212913}, "trend_line": 239.083333, "activity_lines": {"activity_5": 320.533333, "activity_10": 308.572727, "activity_20": 277.839524, "activity_30": 260.290537}, "trend_signal": 1, "fair_value": 530.575402, "relative_strength": 33.904983, "rate_of_change": 1.7303738791018437, "market_dynamics": 1.462944, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.0, "high": 324.0, "low": 280.5, "close": 290.0, "volume": 464993}, "trend_line": 242.41, "activity_lines": {"activity_5": 310.3, "activity_10": 308.018182, "activity_20": 281.218571, "activity_30": 263.575484}, "trend_signal": 1, "fair_value": 527.06482, "relative_strength": 23.910184, "rate_of_change": 1.391425725188458, "market_dynamics": 1.270463, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.5, "high": 299.0, "low": 275.649994, "close": 284.0, "volume": 109498}, "trend_line": 245.55, "activity_lines": {"activity_5": 299.3, "activity_10": 305.409091, "activity_20": 283.65, "activity_30": 266.25871}, "trend_signal": 1, "fair_value": 523.479738, "relative_strength": 19.821972, "rate_of_change": 1.2953261004084051, "market_dynamics": 0.868693, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.5, "high": 303.649994, "low": 270.26001, "close": 291.0, "volume": 205913}, "trend_line": 248.836666, "activity_lines": {"activity_5": 293.7, "activity_10": 303.263636, "activity_20": 286.340476, "activity_30": 269.190968}, "trend_signal": 1, "fair_value": 519.800528, "relative_strength": 22.518661, "rate_of_change": 1.3384915495825682, "market_dynamics": 0.549305, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.0, "high": 294.5, "low": 258.0, "close": 264.5, "volume": 197611}, "trend_line": 251.346666, "activity_lines": {"activity_5": 281.866667, "activity_10": 295.945455, "activity_20": 286.140476, "activity_30": 270.201505}, "trend_signal": 1, "fair_value": 516.059557, "relative_strength": 8.679473, "rate_of_change": 1.0086937911312437, "market_dynamics": 0.120278, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.5, "high": 264.600006, "low": 241.0, "close": 252.5, "volume": 315873}, "trend_line": 252.53, "activity_lines": {"activity_5": 270.1, "activity_10": 286.718182, "activity_20": 284.569048, "activity_30": 270.275914}, "trend_signal": 1, "fair_value": 512.759057, "relative_strength": 4.649075, "rate_of_change": 0.4707975716694019, "market_dynamics": -0.26863, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.0, "high": 272.589996, "low": 242.25, "close": 267.0, "volume": 185818}, "trend_line": 254.146666, "activity_lines": {"activity_5": 266.966667, "activity_10": 280.981818, "activity_20": 284.219048, "activity_30": 271.209462}, "trend_signal": 1, "fair_value": 509.178261, "relative_strength": 10.651794, "rate_of_change": 0.6401877004712347, "market_dynamics": -0.466012, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.0, "high": 272.5, "low": 256.5, "close": 256.5, "volume": 436322}, "trend_line": 255.03, "activity_lines": {"activity_5": 261.866667, "activity_10": 274.090909, "activity_20": 282.616667, "activity_30": 271.36129}, "trend_signal": 1, "fair_value": 505.18008, "relative_strength": 5.841405, "rate_of_change": 0.3475685964733414, "market_dynamics": -0.616728, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.0, "high": 262.191986, "low": 230.0, "close": 254.0, "volume": 279493}, "trend_line": 255.963333, "activity_lines": {"activity_5": 257.766667, "activity_10": 268.081818, "activity_20": 280.57381, "activity_30": 271.294839}, "trend_signal": 1, "fair_value": 501.021725, "relative_strength": 4.566025, "rate_of_change": 0.3659698858957788, "market_dynamics": -0.653448, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.0, "high": 255.0, "low": 217.0, "close": 221.5, "volume": 713659}, "trend_line": 255.913333, "activity_lines": {"activity_5": 245.3, "activity_10": 257.545455, "activity_20": 275.27381, "activity_30": 269.071398}, "trend_signal": 0, "fair_value": 497.108077, "relative_strength": -1.988999, "rate_of_change": -0.019534047870837564, "market_dynamics": -0.66245, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.5, "high": 237.0, "low": 198.0, "close": 199.0, "volume": 365394}, "trend_line": 255.68, "activity_lines": {"activity_5": 228.2, "activity_10": 244.809091, "activity_20": 267.790476, "activity_30": 265.39957}, "trend_signal": 0, "fair_value": 493.024458, "relative_strength": -10.796557, "rate_of_change": -0.09117657031178894, "market_dynamics": -0.728663, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.199997, "high": 205.0, "low": 187.0, "close": 193.600006, "volume": 347283}, "trend_line": 255.1, "activity_lines": {"activity_5": 212.866669, "activity_10": 233.100001, "activity_20": 259.988096, "activity_30": 261.394409}, "trend_signal": 0, "fair_value": 489.148187, "relative_strength": -16.295705, "rate_of_change": -0.22684605757196985, "market_dynamics": -0.892646, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.0, "high": 216.5, "low": 185.479996, "close": 216.5, "volume": 205800}, "trend_line": 255.703334, "activity_lines": {"activity_5": 210.060002, "activity_10": 227.307274, "activity_20": 254.573334, "activity_30": 258.904086}, "trend_signal": 0, "fair_value": 485.228228, "relative_strength": -7.891207, "rate_of_change": 0.23650882007056764, "market_dynamics": -1.007937, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.0, "high": 250.0, "low": 214.625, "close": 227.0, "volume": 493150}, "trend_line": 256.136667, "activity_lines": {"activity_5": 213.420001, "activity_10": 224.65091, "activity_20": 250.268096, "activity_30": 257.052258}, "trend_signal": 0, "fair_value": 481.272614, "relative_strength": -5.476647, "rate_of_change": 0.16946709032740895, "market_dynamics": -1.001235, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.5, "high": 239.0, "low": 205.5, "close": 239.0, "volume": 303115}, "trend_line": 256.886667, "activity_lines": {"activity_5": 222.580001, "activity_10": 225.340001, "activity_20": 247.31762, "activity_30": 255.946667}, "trend_signal": 0, "fair_value": 477.59985, "relative_strength": -0.084241, "rate_of_change": 0.29281243048266886, "market_dynamics": -0.905346, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.5, "high": 245.5, "low": 214.5, "close": 215.5, "volume": 199103}, "trend_line": 256.77, "activity_lines": {"activity_5": 222.74, "activity_10": 222.220001, "activity_20": 242.321905, "activity_30": 253.276559}, "trend_signal": 0, "fair_value": 473.781593, "relative_strength": -10.995744, "rate_of_change": -0.04541574748214034, "market_dynamics": -0.871351, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.5, "high": 222.0, "low": 204.449997, "close": 215.0, "volume": 132429}, "trend_line": 256.803334, "activity_lines": {"activity_5": 221.633333, "activity_10": 219.681819, "activity_20": 237.678572, "activity_30": 250.581721}, "trend_signal": 0, "fair_value": 470.101707, "relative_strength": -11.659124, "rate_of_change": 0.012982046189206233, "market_dynamics": -0.820959, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.5, "high": 266.5, "low": 211.5, "close": 258.5, "volume": 283273}, "trend_line": 258.286667, "activity_lines": {"activity_5": 233.6, "activity_10": 225.998182, "activity_20": 237.623334, "activity_30": 250.691183}, "trend_signal": 0, "fair_value": 466.58998, "relative_strength": 5.091522, "rate_of_change": 0.577614385645015, "market_dynamics": -0.670613, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.5, "high": 265.630005, "low": 226.5, "close": 228.5, "volume": 217363}, "trend_line": 258.57, "activity_lines": {"activity_5": 232.766667, "activity_10": 226.823637, "activity_20": 235.051429, "activity_30": 248.769463}, "trend_signal": 0, "fair_value": 462.288757, "relative_strength": -8.127062, "rate_of_change": 0.10969710643250914, "market_dynamics": -0.589044, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.5, "high": 236.0, "low": 221.899994, "close": 230.0, "volume": 157593}, "trend_line": 259.136667, "activity_lines": {"activity_5": 232.333333, "activity_10": 228.385455, "activity_20": 233.105715, "activity_30": 246.926237}, "trend_signal": 0, "fair_value": 458.208224, "relative_strength": -7.974769, "rate_of_change": 0.21915419422206572, "market_dynamics": -0.406917, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.0, "high": 230.0, "low": 222.0, "close": 226.5, "volume": 139221}, "trend_line": 258.686667, "activity_lines": {"activity_5": 231.333333, "activity_10": 229.156364, "activity_20": 231.281429, "activity_30": 244.820645}, "trend_signal": 0, "fair_value": 454.094959, "relative_strength": -8.825966, "rate_of_change": -0.17365354166571442, "market_dynamics": -0.222605, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.0, "high": 230.0, "low": 221.0, "close": 227.0, "volume": 64024}, "trend_line": 258.353334, "activity_lines": {"activity_5": 229.766667, "activity_10": 229.518182, "activity_20": 229.9, "activity_30": 242.776344}, "trend_signal": 0, "fair_value": 450.056973, "relative_strength": -9.130216, "rate_of_change": -0.12885588726533861, "market_dynamics": -0.266628, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.5, "high": 230.25, "low": 220.412003, "close": 224.5, "volume": 197347}, "trend_line": 257.853334, "activity_lines": {"activity_5": 226.566667, "activity_10": 228.818182, "activity_20": 228.580476, "activity_30": 240.592258}, "trend_signal": 0, "fair_value": 445.83822, "relative_strength": -10.532414, "rate_of_change": -0.1935334033661048, "market_dynamics": -0.180897, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.0, "high": 232.5, "low": 220.5, "close": 230.0, "volume": 202516}, "trend_line": 256.47, "activity_lines": {"activity_5": 227.466667, "activity_10": 228.972727, "activity_20": 228.068095, "activity_30": 238.795269}, "trend_signal": 0, "fair_value": 441.89154, "relative_strength": -9.715727, "rate_of_change": -0.5364809438531404, "market_dynamics": -0.06181, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.0, "high": 230.0, "low": 213.0, "close": 230.0, "volume": 167498}, "trend_line": 254.82, "activity_lines": {"activity_5": 228.266667, "activity_10": 229.072727, "activity_20": 227.846191, "activity_30": 237.087527}, "trend_signal": 0, "fair_value": 437.805859, "relative_strength": -10.367291, "rate_of_change": -0.6433500994268468, "market_dynamics": 0.06363, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.5, "high": 230.0, "low": 219.0, "close": 230.0, "volume": 192549}, "trend_line": 252.503334, "activity_lines": {"activity_5": 229.066667, "activity_10": 229.336364, "activity_20": 227.788572, "activity_30": 235.486237}, "trend_signal": 0, "fair_value": 433.622363, "relative_strength": -11.746035, "rate_of_change": -0.9091382152107361, "market_dynamics": 0.199767, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.5, "high": 229.5, "low": 221.0, "close": 226.5, "volume": 69130}, "trend_line": 249.77, "activity_lines": {"activity_5": 228.466667, "activity_10": 228.7, "activity_20": 227.504762, "activity_30": 233.808602}, "trend_signal": 0, "fair_value": 429.426726, "relative_strength": -12.701166, "rate_of_change": -1.082494221640648, "market_dynamics": 0.184837, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.0, "high": 230.0, "low": 206.0, "close": 214.0, "volume": 1112849}, "trend_line": 245.903334, "activity_lines": {"activity_5": 223.733333, "activity_10": 225.581818, "activity_20": 226.223333, "activity_30": 231.50086}, "trend_signal": 0, "fair_value": 424.656737, "relative_strength": -17.596398, "rate_of_change": -1.5480906433919241, "market_dynamics": 0.183067, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.5, "high": 224.0, "low": 203.675003, "close": 214.0, "volume": 360232}, "trend_line": 242.036667, "activity_lines": {"activity_5": 219.7, "activity_10": 223.272727, "activity_20": 225.144286, "activity_30": 229.442581}, "trend_signal": 0, "fair_value": 419.90734, "relative_strength": -17.826924, "rate_of_change": -1.5724337434156168, "market_dynamics": 0.053859, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.5, "high": 218.0, "low": 192.199997, "close": 214.0, "volume": 256431}, "trend_line": 238.32, "activity_lines": {"activity_5": 216.733333, "activity_10": 221.227273, "activity_20": 224.255714, "activity_30": 227.633764}, "trend_signal": 0, "fair_value": 415.121905, "relative_strength": -19.181578, "rate_of_change": -1.535580144144028, "market_dynamics": -0.09147, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.0, "high": 218.0, "low": 208.0, "close": 213.5, "volume": 93979}, "trend_line": 235.12, "activity_lines": {"activity_5": 214.666667, "activity_10": 219.381818, "activity_20": 223.355238, "activity_30": 226.032473}, "trend_signal": 0, "fair_value": 410.441378, "relative_strength": -17.985787, "rate_of_change": -1.3427324605572293, "market_dynamics": -0.198597, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 217.0, "low": 197.074005, "close": 207.0, "volume": 342156}, "trend_line": 232.353334, "activity_lines": {"activity_5": 211.533333, "activity_10": 216.590909, "activity_20": 221.766667, "activity_30": 224.21828}, "trend_signal": 0, "fair_value": 405.585331, "relative_strength": -20.405154, "rate_of_change": -1.1767038108200132, "market_dynamics": -0.489208, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.5, "high": 213.0, "low": 200.5, "close": 205.5, "volume": 276841}, "trend_line": 229.736667, "activity_lines": {"activity_5": 209.2, "activity_10": 213.890909, "activity_20": 219.971429, "activity_30": 222.485807}, "trend_signal": 0, "fair_value": 400.832929, "relative_strength": -21.473405, "rate_of_change": -1.1261585770918952, "market_dynamics": -0.682744, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.0, "high": 230.0, "low": 201.5, "close": 207.5, "volume": 1952969}, "trend_line": 226.953334, "activity_lines": {"activity_5": 208.1, "activity_10": 211.9, "activity_20": 218.419048, "activity_30": 221.051183}, "trend_signal": 0, "fair_value": 396.088198, "relative_strength": -19.965614, "rate_of_change": -1.2115318970828453, "market_dynamics": -0.761014, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.5, "high": 220.5, "low": 200.5, "close": 209.0, "volume": 326180}, "trend_line": 225.103334, "activity_lines": {"activity_5": 207.933333, "activity_10": 210.590909, "activity_20": 217.102381, "activity_30": 219.892903}, "trend_signal": 0, "fair_value": 391.121415, "relative_strength": -19.905267, "rate_of_change": -0.8151455488201916, "market_dynamics": -0.847558, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.5, "high": 215.600006, "low": 198.0, "close": 198.199997, "volume": 429699}, "trend_line": 223.293333, "activity_lines": {"activity_5": 204.499999, "activity_10": 207.699999, "activity_20": 214.9, "activity_30": 218.157204}, "trend_signal": 0, "fair_value": 386.05966, "relative_strength": -25.443583, "rate_of_change": -0.8040756073386277, "market_dynamics": -0.88621, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.5, "high": 210.5, "low": 195.600006, "close": 195.600006, "volume": 272770}, "trend_line": 220.913334, "activity_lines": {"activity_5": 201.220001, "activity_10": 204.914546, "activity_20": 212.532381, "activity_30": 216.370538}, "trend_signal": 0, "fair_value": 381.048165, "relative_strength": -25.643764, "rate_of_change": -1.065862096294652, "market_dynamics": -0.923507, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.399994, "high": 204.0, "low": 185.585999, "close": 187.800003, "volume": 589924}, "trend_line": 218.623334, "activity_lines": {"activity_5": 196.100002, "activity_10": 201.272728, "activity_20": 209.514286, "activity_30": 214.234194}, "trend_signal": 0, "fair_value": 375.945485, "relative_strength": -27.747499, "rate_of_change": -1.0366056038971336, "market_dynamics": -1.100827, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.0, "high": 222.667007, "low": 183.0, "close": 211.5, "volume": 568910}, "trend_line": 217.206667, "activity_lines": {"activity_5": 200.060002, "activity_10": 202.416365, "activity_20": 209.090001, "activity_30": 213.774624}, "trend_signal": 0, "fair_value": 370.917504, "relative_strength": -20.864295, "rate_of_change": -0.6479944176498514, "market_dynamics": -0.916989, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.0, "high": 210.5, "low": 193.0, "close": 200.0, "volume": 226800}, "trend_line": 216.49, "activity_lines": {"activity_5": 199.920001, "activity_10": 201.514546, "activity_20": 207.651429, "activity_30": 212.664517}, "trend_signal": 0, "fair_value": 365.666508, "relative_strength": -25.430113, "rate_of_change": -0.3299470545257255, "market_dynamics": -0.795735, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 205.5, "low": 189.199997, "close": 205.5, "volume": 305604}, "trend_line": 216.706667, "activity_lines": {"activity_5": 202.213334, "activity_10": 201.867273, "activity_20": 206.879524, "activity_30": 211.955484}, "trend_signal": 0, "fair_value": 360.569177, "relative_strength": -22.780436, "rate_of_change": 0.1000817589727013, "market_dynamics": -0.502616, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.0, "high": 206.5, "low": 193.600006, "close": 195.199997, "volume": 675179}, "trend_line": 216.76, "activity_lines": {"activity_5": 200.586666, "activity_10": 200.492727, "activity_20": 205.226667, "activity_30": 210.567957}, "trend_signal": 0, "fair_value": 355.441858, "relative_strength": -26.446705, "rate_of_change": 0.024610687219872546, "market_dynamics": -0.226362, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.800003, "high": 200.0, "low": 193.199997, "close": 196.399994, "volume": 51396}, "trend_line": 216.09, "activity_lines": {"activity_5": 199.386664, "activity_10": 199.550908, "activity_20": 203.839523, "activity_30": 209.254408}, "trend_signal": 0, "fair_value": 350.373713, "relative_strength": -24.313366, "rate_of_change": -0.30909761948698444, "market_dynamics": -0.279593, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.0, "high": 200.0, "low": 181.800003, "close": 185.0, "volume": 183285}, "trend_line": 214.69, "activity_lines": {"activity_5": 193.813331, "activity_10": 196.701817, "activity_20": 201.500476, "activity_30": 207.248602}, "trend_signal": 0, "fair_value": 345.134675, "relative_strength": -29.556214, "rate_of_change": -0.6478781988986096, "market_dynamics": -0.287738, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.0, "high": 197.600006, "low": 184.0, "close": 190.199997, "volume": 256412}, "trend_line": 213.063333, "activity_lines": {"activity_5": 191.739997, "activity_10": 195.207271, "activity_20": 199.870952, "activity_30": 205.668602}, "trend_signal": 0, "fair_value": 339.954712, "relative_strength": -26.697927, "rate_of_change": -0.7576817737202467, "market_dynamics": -0.383179, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.199997, "high": 199.800003, "low": 190.0, "close": 197.0, "volume": 113315}, "trend_line": 212.446666, "activity_lines": {"activity_5": 192.586665, "activity_10": 195.290908, "activity_20": 199.078571, "activity_30": 204.632258}, "trend_signal": 0, "fair_value": 334.808043, "relative_strength": -23.259718, "rate_of_change": -0.2894289652363632, "market_dynamics": -0.335507, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.800003, "high": 199.399994, "low": 189.199997, "close": 192.199997, "volume": 26797}, "trend_line": 211.686666, "activity_lines": {"activity_5": 192.399998, "activity_10": 194.523635, "activity_20": 197.98619, "activity_30": 203.326021}, "trend_signal": 0, "fair_value": 329.378343, "relative_strength": -26.200285, "rate_of_change": -0.3577368448794536, "market_dynamics": -0.284271, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.0, "high": 197.800003, "low": 184.0, "close": 184.0, "volume": 41615}, "trend_line": 209.203333, "activity_lines": {"activity_5": 189.679999, "activity_10": 192.327271, "activity_20": 196.27619, "activity_30": 201.539784}, "trend_signal": 0, "fair_value": 323.818855, "relative_strength": -28.207641, "rate_of_change": -1.1731173469376743, "market_dynamics": -0.258453, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.199997, "high": 199.800003, "low": 183.0, "close": 185.0, "volume": 292308}, "trend_line": 207.753333, "activity_lines": {"activity_5": 188.119999, "activity_10": 190.381817, "activity_20": 194.804285, "activity_30": 199.978279}, "trend_signal": 0, "fair_value": 318.80119, "relative_strength": -27.383023, "rate_of_change": -0.6931055921561196, "market_dynamics": -0.210666, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.600006, "high": 236.0, "low": 187.600006, "close": 220.0, "volume": 1058153}, "trend_line": 207.42, "activity_lines": {"activity_5": 198.226666, "activity_10": 195.281817, "activity_20": 196.803809, "activity_30": 200.768387}, "trend_signal": 0, "fair_value": 313.96155, "relative_strength": -13.942959, "rate_of_change": -0.16044652337780319, "market_dynamics": 0.205296, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.0, "high": 228.0, "low": 210.259995, "close": 226.0, "volume": 347142}, "trend_line": 207.403333, "activity_lines": {"activity_5": 208.346666, "activity_10": 200.90909, "activity_20": 199.34619, "activity_30": 201.967096}, "trend_signal": 0, "fair_value": 309.108889, "relative_strength": -11.42418, "rate_of_change": -0.008035387137201812, "market_dynamics": 0.630886, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 229.0, "low": 214.5, "close": 226.5, "volume": 221469}, "trend_line": 207.386666, "activity_lines": {"activity_5": 216.7, "activity_10": 206.254545, "activity_20": 201.876666, "activity_30": 203.199139}, "trend_signal": 0, "fair_value": 304.274878, "relative_strength": -9.307771, "rate_of_change": -0.008036032863566576, "market_dynamics": 1.158832, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.5, "high": 259.5, "low": 222.539993, "close": 259.0, "volume": 809944}, "trend_line": 208.536666, "activity_lines": {"activity_5": 233.6, "activity_10": 216.94, "activity_20": 207.409523, "activity_30": 206.529032}, "trend_signal": 0, "fair_value": 299.700683, "relative_strength": 3.731304, "rate_of_change": 0.5545197394706204, "market_dynamics": 1.708371, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.0, "high": 262.0, "low": 236.5, "close": 258.0, "volume": 800085}, "trend_line": 209.47, "activity_lines": {"activity_5": 245.166667, "activity_10": 226.305454, "activity_20": 212.59238, "activity_30": 209.720215}, "trend_signal": 1, "fair_value": 295.006817, "relative_strength": 2.555472, "rate_of_change": 0.44756349945673446, "market_dynamics": 1.75419, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.5, "high": 263.5, "low": 251.0, "close": 256.0, "volume": 532527}, "trend_line": 210.336666, "activity_lines": {"activity_5": 251.2, "activity_10": 233.98, "activity_20": 217.344285, "activity_30": 212.72215}, "trend_signal": 1, "fair_value": 290.228057, "relative_strength": 1.660272, "rate_of_change": 0.41374230200029083, "market_dynamics": 1.771324, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.5, "high": 264.0, "low": 253.25, "close": 262.5, "volume": 239945}, "trend_line": 211.42, "activity_lines": {"activity_5": 257.0, "activity_10": 241.64, "activity_20": 222.491428, "activity_30": 216.087526}, "trend_signal": 1, "fair_value": 285.387998, "relative_strength": 2.635999, "rate_of_change": 0.5150476236986562, "market_dynamics": 1.756256, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.5, "high": 271.0, "low": 256.984985, "close": 260.0, "volume": 459691}, "trend_line": 212.536666, "activity_lines": {"activity_5": 259.533333, "activity_10": 247.654545, "activity_20": 227.094285, "activity_30": 219.22172}, "trend_signal": 1, "fair_value": 280.562803, "relative_strength": 0.072276, "rate_of_change": 0.5281742503074494, "market_dynamics": 1.642059, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.5, "high": 263.850006, "low": 249.5, "close": 255.0, "volume": 445374}, "trend_line": 213.903333, "activity_lines": {"activity_5": 258.166667, "activity_10": 251.527273, "activity_20": 230.914285, "activity_30": 221.96129}, "trend_signal": 1, "fair_value": 275.849706, "relative_strength": 4.48233, "rate_of_change": 0.6430264601967581, "market_dynamics": 1.518084, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.0, "high": 293.355011, "low": 255.5, "close": 276.0, "volume": 828933}, "trend_line": 215.97, "activity_lines": {"activity_5": 264.066667, "activity_10": 257.927273, "activity_20": 236.414285, "activity_30": 225.967527}, "trend_signal": 1, "fair_value": 271.616153, "relative_strength": 13.718502, "rate_of_change": 0.9661686758289061, "market_dynamics": 1.543356, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.5, "high": 281.5, "low": 263.0, "close": 268.0, "volume": 623930}, "trend_line": 217.77, "activity_lines": {"activity_5": 266.1, "activity_10": 261.218182, "activity_20": 240.845238, "activity_30": 229.324301}, "trend_signal": 1, "fair_value": 267.408541, "relative_strength": 14.485943, "rate_of_change": 0.8334490901514151, "market_dynamics": 1.538848, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.5, "high": 283.0, "low": 255.5, "close": 275.5, "volume": 1766644}, "trend_line": 219.836666, "activity_lines": {"activity_5": 269.833333, "activity_10": 265.0, "activity_20": 245.666666, "activity_30": 233.048817}, "trend_signal": 1, "fair_value": 263.166635, "relative_strength": 17.271942, "rate_of_change": 0.9490131790421077, "market_dynamics": 1.599289, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.5, "high": 338.5, "low": 276.0, "close": 330.0, "volume": 1740038}, "trend_line": 223.936666, "activity_lines": {"activity_5": 290.866667, "activity_10": 277.790909, "activity_20": 255.345238, "activity_30": 240.156129}, "trend_signal": 1, "fair_value": 259.160828, "relative_strength": 33.709922, "rate_of_change": 1.8650210060954957, "market_dynamics": 1.742511, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.0, "high": 336.0, "low": 307.0, "close": 327.0, "volume": 1155904}, "trend_line": 227.986666, "activity_lines": {"activity_5": 306.233333, "activity_10": 288.154545, "activity_20": 264.09619, "activity_30": 246.805376}, "trend_signal": 1, "fair_value": 254.93501, "relative_strength": 29.823329, "rate_of_change": 1.8085470648205557, "market_dynamics": 1.769382, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 334.0, "low": 300.0, "close": 303.0, "volume": 785759}, "trend_line": 231.17, "activity_lines": {"activity_5": 308.8, "activity_10": 292.918182, "activity_20": 269.939524, "activity_30": 251.644946}, "trend_signal": 1, "fair_value": 250.570791, "relative_strength": 19.055611, "rate_of_change": 1.396280780736525, "market_dynamics": 1.71563, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.0, "high": 318.0, "low": 294.0, "close": 304.0, "volume": 867538}, "trend_line": 234.336666, "activity_lines": {"activity_5": 309.9, "activity_10": 297.045455, "activity_20": 275.31619, "activity_30": 256.343656}, "trend_signal": 1, "fair_value": 246.871949, "relative_strength": 22.417202, "rate_of_change": 1.3698429727040795, "market_dynamics": 1.593182, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.0, "high": 313.0, "low": 294.0, "close": 302.0, "volume": 512468}, "trend_line": 237.796666, "activity_lines": {"activity_5": 307.933333, "activity_10": 299.936364, "activity_20": 279.960476, "activity_30": 260.709032}, "trend_signal": 1, "fair_value": 243.031583, "relative_strength": 21.523209, "rate_of_change": 1.4765081619792182, "market_dynamics": 1.327918, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 330.0, "low": 296.403992, "close": 307.0, "volume": 1226792}, "trend_line": 241.51, "activity_lines": {"activity_5": 305.866667, "activity_10": 303.018182, "activity_20": 284.580952, "activity_30": 265.173763}, "trend_signal": 1, "fair_value": 239.5579, "relative_strength": 24.907548, "rate_of_change": 1.5615584787046608, "market_dynamics": 1.150614, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.0, "high": 330.0, "low": 310.0, "close": 317.0, "volume": 851268}, "trend_line": 245.816666, "activity_lines": {"activity_5": 308.666667, "activity_10": 307.063636, "activity_20": 289.607143, "activity_30": 270.044086}, "trend_signal": 1, "fair_value": 239.211041, "relative_strength": 28.805611, "rate_of_change": 1.783224711192086, "market_dynamics": 1.069909, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.0, "high": 332.0, "low": 302.0, "close": 323.0, "volume": 967448}, "trend_line": 249.533333, "activity_lines": {"activity_5": 314.133333, "activity_10": 311.072727, "activity_20": 294.571429, "activity_30": 275.023656}, "trend_signal": 1, "fair_value": 238.873364, "relative_strength": 27.218287, "rate_of_change": 1.5119670527139935, "market_dynamics": 0.973398, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.0, "high": 334.070007, "low": 313.0, "close": 318.0, "volume": 698159}, "trend_line": 253.466666, "activity_lines": {"activity_5": 316.6, "activity_10": 313.318182, "activity_20": 298.402381, "activity_30": 279.44086}, "trend_signal": 1, "fair_value": 238.493877, "relative_strength": 25.826863, "rate_of_change": 1.5762755831903243, "market_dynamics": 0.829352, "expectation": {"probability": 50.4658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a1ff57-0ff6-44af-a4f6-fe972d4e5727/", "share_image": "https://sharemaestro.com/terminal/d6a1ff57-0ff6-44af-a4f6-fe972d4e5727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}