{"ticker": {"uuid": "d6a3cd74-0fd8-46eb-8028-6ea044fac780", "symbol": "301535", "name": "Zhejiang Huayuan Auto Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301535 fell 42.34%, moving from 28.67 to 16.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.99 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.53"}, {"label": "12-Week Change", "value": "-42.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.99"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.309999, "high": 18.629999, "low": 16.42, "close": 16.530001, "volume": 16072490}, "trend_line": 21.700248, "activity_lines": {"activity_5": 18.044001, "activity_10": 18.659273, "activity_20": 20.912667, "activity_30": 21.588895}, "trend_signal": 0, "fair_value": 20.993566, "relative_strength": -34.991539, "rate_of_change": -0.5165789518684173, "market_dynamics": -1.036645, "expectation": {"probability": 52.5597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 29.696223, "high": 31.675971, "low": 22.202877, "close": 22.420649, "volume": 88891251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.420649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.36103, "high": 29.646732, "low": 20.896243, "close": 23.311535, "volume": 139785605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.866092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.410975, "high": 21.678241, "low": 16.154745, "close": 17.797935, "volume": 105084164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.176706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.253278, "high": 20.292418, "low": 18.174088, "close": 19.074875, "volume": 85809441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.651249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.094672, "high": 21.084317, "low": 17.560366, "close": 20.688368, "volume": 90977351}, "trend_line": null, "activity_lines": {"activity_5": 20.145258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.658672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.203556, "high": 19.302544, "low": 18.075099, "close": 18.302771, "volume": 54050462}, "trend_line": null, "activity_lines": {"activity_5": 19.359957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.266022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.490848, "high": 20.787354, "low": 18.411658, "close": 19.451025, "volume": 59216651}, "trend_line": null, "activity_lines": {"activity_5": 19.231933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.149594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.73809, "high": 22.093988, "low": 19.203556, "close": 21.30209, "volume": 66299257}, "trend_line": null, "activity_lines": {"activity_5": 19.978298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.183305, "high": 24.727053, "low": 20.440899, "close": 20.460697, "volume": 90619571}, "trend_line": null, "activity_lines": {"activity_5": 20.210589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.312216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.460697, "high": 20.866546, "low": 19.173749, "close": 19.263346, "volume": 44517795}, "trend_line": null, "activity_lines": {"activity_5": 19.951374, "activity_10": 19.915439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.207329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.014465, "high": 19.502271, "low": 18.964688, "close": 19.243435, "volume": 20478710}, "trend_line": null, "activity_lines": {"activity_5": 19.780524, "activity_10": 19.740185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.119702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.243435, "high": 21.50327, "low": 18.666032, "close": 20.019943, "volume": 68125063}, "trend_line": null, "activity_lines": {"activity_5": 19.805798, "activity_10": 19.763882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.111389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.10954, "high": 20.83627, "low": 19.004509, "close": 19.342987, "volume": 41874904}, "trend_line": null, "activity_lines": {"activity_5": 19.567493, "activity_10": 19.724344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.052281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.681466, "high": 22.598343, "low": 19.412674, "close": 20.587389, "volume": 85881208}, "trend_line": null, "activity_lines": {"activity_5": 19.874596, "activity_10": 19.882969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.16927, "high": 21.383807, "low": 19.980122, "close": 20.000032, "volume": 41581842}, "trend_line": null, "activity_lines": {"activity_5": 19.977467, "activity_10": 19.907301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.084472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.000033, "high": 21.105061, "low": 20.000033, "close": 20.438061, "volume": 30942226}, "trend_line": null, "activity_lines": {"activity_5": 20.177234, "activity_10": 20.02379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.41815, "high": 20.597345, "low": 19.771062, "close": 20.278778, "volume": 22790222}, "trend_line": null, "activity_lines": {"activity_5": 20.244266, "activity_10": 20.072495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.116701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.219046, "high": 20.537613, "low": 19.890523, "close": 20.159315, "volume": 20096347}, "trend_line": null, "activity_lines": {"activity_5": 20.254222, "activity_10": 20.084429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.119068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.14936, "high": 20.368375, "low": 19.432584, "close": 19.651598, "volume": 18541810}, "trend_line": null, "activity_lines": {"activity_5": 20.040516, "activity_10": 20.024829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.094465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.472405, "high": 20.866134, "low": 19.472405, "close": 20.348465, "volume": 34305277}, "trend_line": null, "activity_lines": {"activity_5": 20.121485, "activity_10": 20.106643, "activity_20": 20.009117, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.318599, "high": 21.453492, "low": 20.318599, "close": 21.353941, "volume": 48682080}, "trend_line": null, "activity_lines": {"activity_5": 20.514384, "activity_10": 20.351541, "activity_20": 20.127857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.166535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.314119, "high": 21.841747, "low": 20.846226, "close": 21.095106, "volume": 46695526}, "trend_line": null, "activity_lines": {"activity_5": 20.759947, "activity_10": 20.511006, "activity_20": 20.227027, "activity_30": null}, "trend_signal": 0, "fair_value": 20.208743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.134926, "high": 23.036372, "low": 20.657076, "close": 21.055285, "volume": 54116700}, "trend_line": null, "activity_lines": {"activity_5": 20.937813, "activity_10": 20.643682, "activity_20": 20.332958, "activity_30": null}, "trend_signal": 0, "fair_value": 20.245549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.915911, "high": 21.592867, "low": 20.169271, "close": 21.553045, "volume": 35194296}, "trend_line": null, "activity_lines": {"activity_5": 21.221869, "activity_10": 20.835727, "activity_20": 20.470783, "activity_30": null}, "trend_signal": 0, "fair_value": 20.300028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.503269, "high": 22.897, "low": 21.284253, "close": 21.77206, "volume": 49060967}, "trend_line": null, "activity_lines": {"activity_5": 21.452166, "activity_10": 21.050035, "activity_20": 20.617667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.358909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.772062, "high": 23.374849, "low": 20.985597, "close": 21.124969, "volume": 43229612}, "trend_line": null, "activity_lines": {"activity_5": 21.37186, "activity_10": 21.114473, "activity_20": 20.697762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.12497, "high": 21.50327, "low": 19.920391, "close": 20.288733, "volume": 25611445}, "trend_line": null, "activity_lines": {"activity_5": 21.028073, "activity_10": 21.014377, "activity_20": 20.684777, "activity_30": null}, "trend_signal": 0, "fair_value": 20.384683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.278779, "high": 20.308644, "low": 19.86066, "close": 20.049807, "volume": 8572202}, "trend_line": null, "activity_lines": {"activity_5": 20.658403, "activity_10": 20.87066, "activity_20": 20.645048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.372723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.089629, "high": 20.557524, "low": 20.019942, "close": 20.248913, "volume": 7055604}, "trend_line": null, "activity_lines": {"activity_5": 20.422133, "activity_10": 20.765135, "activity_20": 20.630244, "activity_30": null}, "trend_signal": 0, "fair_value": 20.368454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158562, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.173749, "high": 19.90048, "low": 18.974643, "close": 19.004509, "volume": 14484239}, "trend_line": 20.322989, "activity_lines": {"activity_5": 19.858004, "activity_10": 20.422494, "activity_20": 20.497934, "activity_30": 20.378665}, "trend_signal": 0, "fair_value": 20.322989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.393703, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.203615, "high": 20.189181, "low": 19.114018, "close": 19.910435, "volume": 14194820}, "trend_line": 20.239315, "activity_lines": {"activity_5": 19.780353, "activity_10": 20.269003, "activity_20": 20.453136, "activity_30": 20.352048}, "trend_signal": 0, "fair_value": 20.309681, "relative_strength": null, "rate_of_change": -0.41172093337253923, "market_dynamics": -0.610403, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.900478, "high": 20.009986, "low": 19.243435, "close": 19.790972, "volume": 15083725}, "trend_line": 20.121963, "activity_lines": {"activity_5": 19.743851, "activity_10": 20.120037, "activity_20": 20.393784, "activity_30": 20.323123}, "trend_signal": 0, "fair_value": 20.293471, "relative_strength": null, "rate_of_change": -0.5798219949637641, "market_dynamics": -0.684727, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.92039, "high": 20.238957, "low": 19.482359, "close": 19.482359, "volume": 12465574}, "trend_line": 20.17811, "activity_lines": {"activity_5": 19.637661, "activity_10": 19.938671, "activity_20": 20.306131, "activity_30": 20.281858}, "trend_signal": 0, "fair_value": 20.268892, "relative_strength": null, "rate_of_change": 0.27903341239619256, "market_dynamics": -0.836159, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.522181, "high": 19.621732, "low": 19.213569, "close": 19.313122, "volume": 9814573}, "trend_line": 20.186052, "activity_lines": {"activity_5": 19.512889, "activity_10": 19.755133, "activity_20": 20.201696, "activity_30": 20.226052}, "trend_signal": 0, "fair_value": 20.240781, "relative_strength": null, "rate_of_change": 0.03935948411422028, "market_dynamics": -0.871458, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.273301, "high": 19.313121, "low": 17.730242, "close": 17.770063, "volume": 10277580}, "trend_line": 20.088775, "activity_lines": {"activity_5": 18.936151, "activity_10": 19.331765, "activity_20": 19.956371, "activity_30": 20.070182}, "trend_signal": 0, "fair_value": 20.170189, "relative_strength": null, "rate_of_change": -0.48190205791603946, "market_dynamics": -0.987766, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.849705, "high": 18.427108, "low": 17.700377, "close": 18.178226, "volume": 7465005}, "trend_line": 20.084624, "activity_lines": {"activity_5": 18.577763, "activity_10": 19.055372, "activity_20": 19.760537, "activity_30": 19.946921}, "trend_signal": 0, "fair_value": 20.114857, "relative_strength": null, "rate_of_change": -0.020663280862056974, "market_dynamics": -1.091775, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.218047, "high": 18.984599, "low": 18.168272, "close": 18.825315, "volume": 10115173}, "trend_line": 20.063767, "activity_lines": {"activity_5": 18.550551, "activity_10": 18.950208, "activity_20": 19.637092, "activity_30": 19.865675}, "trend_signal": 0, "fair_value": 20.080004, "relative_strength": null, "rate_of_change": -0.10384560846149278, "market_dynamics": -1.127137, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.084151, "high": 19.880569, "low": 18.656076, "close": 19.641644, "volume": 13502796}, "trend_line": 20.008418, "activity_lines": {"activity_5": 18.859827, "activity_10": 19.020076, "activity_20": 19.598315, "activity_30": 19.838442}, "trend_signal": 0, "fair_value": 20.068468, "relative_strength": null, "rate_of_change": -0.27586544441031263, "market_dynamics": -0.98594, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.492315, "high": 20.706851, "low": 18.984599, "close": 20.597345, "volume": 23768933}, "trend_line": 20.012973, "activity_lines": {"activity_5": 19.477051, "activity_10": 19.271128, "activity_20": 19.653021, "activity_30": 19.876437}, "trend_signal": 0, "fair_value": 20.082029, "relative_strength": null, "rate_of_change": 0.02276541803554816, "market_dynamics": -0.596275, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.597345, "high": 21.373851, "low": 20.000032, "close": 20.796448, "volume": 30761441}, "trend_line": 20.064077, "activity_lines": {"activity_5": 20.075027, "activity_10": 19.552046, "activity_20": 19.722186, "activity_30": 19.926984}, "trend_signal": 0, "fair_value": 20.09989, "relative_strength": null, "rate_of_change": 0.25535436439154874, "market_dynamics": -0.111746, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.87609, "high": 21.871612, "low": 20.726762, "close": 21.801926, "volume": 17639085}, "trend_line": 20.14936, "activity_lines": {"activity_5": 20.806404, "activity_10": 19.983198, "activity_20": 19.884977, "activity_30": 20.039103}, "trend_signal": 0, "fair_value": 20.141403, "relative_strength": null, "rate_of_change": 0.4250531933265629, "market_dynamics": 0.41703, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.961208, "high": 23.290001, "low": 21.52318, "close": 23.02, "volume": 36913156}, "trend_line": 20.249362, "activity_lines": {"activity_5": 21.702225, "activity_10": 20.601427, "activity_20": 20.161643, "activity_30": 20.224306}, "trend_signal": 0, "fair_value": 20.209941, "relative_strength": null, "rate_of_change": 0.4963036046802475, "market_dynamics": 0.870457, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.35, "high": 27.139999, "low": 22.469999, "close": 26.700001, "volume": 62932018}, "trend_line": 20.494595, "activity_lines": {"activity_5": 23.545068, "activity_10": 21.830037, "activity_20": 20.779618, "activity_30": 20.640476}, "trend_signal": 1, "fair_value": 20.360873, "relative_strength": null, "rate_of_change": 1.2110653165270042, "market_dynamics": 1.103919, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5, "high": 27.91, "low": 25.379999, "close": 27.889999, "volume": 46475911}, "trend_line": 20.738016, "activity_lines": {"activity_5": 25.31402, "activity_10": 23.143781, "activity_20": 21.484047, "activity_30": 21.117599}, "trend_signal": 1, "fair_value": 20.531989, "relative_strength": null, "rate_of_change": 1.1877326680522249, "market_dynamics": 1.242517, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.620001, "high": 28.23, "low": 24.82, "close": 25.75, "volume": 47725585}, "trend_line": 20.929681, "activity_lines": {"activity_5": 25.883462, "activity_10": 23.91249, "activity_20": 21.954491, "activity_30": 21.440952}, "trend_signal": 1, "fair_value": 20.647945, "relative_strength": null, "rate_of_change": 0.9242205233133219, "market_dynamics": 1.287581, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.93, "high": 28.67, "low": 25.65, "close": 27.700001, "volume": 38552694}, "trend_line": 21.171746, "activity_lines": {"activity_5": 26.772667, "activity_10": 24.890656, "activity_20": 22.591706, "activity_30": 21.877747}, "trend_signal": 1, "fair_value": 20.80125, "relative_strength": null, "rate_of_change": 1.1565632557897094, "market_dynamics": 1.287581, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.98, "high": 29.719999, "low": 26.32, "close": 26.6, "volume": 37000697}, "trend_line": 21.382453, "activity_lines": {"activity_5": 26.902, "activity_10": 25.495698, "activity_20": 23.09285, "activity_30": 22.227957}, "trend_signal": 1, "fair_value": 20.924628, "relative_strength": null, "rate_of_change": 0.9952273185215943, "market_dynamics": 1.255368, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.34, "high": 28.879999, "low": 27.110001, "close": 28.139999, "volume": 25801582}, "trend_line": 21.648476, "activity_lines": {"activity_5": 27.306, "activity_10": 26.239382, "activity_20": 23.710607, "activity_30": 22.663928}, "trend_signal": 1, "fair_value": 21.074948, "relative_strength": null, "rate_of_change": 1.2441182496694696, "market_dynamics": 1.202117, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.610001, "high": 27.959999, "low": 25.620001, "close": 27.1, "volume": 22535002}, "trend_line": 21.896756, "activity_lines": {"activity_5": 27.267333, "activity_10": 26.63946, "activity_20": 24.190791, "activity_30": 23.015639}, "trend_signal": 1, "fair_value": 21.197909, "relative_strength": null, "rate_of_change": 1.1468705695495665, "market_dynamics": 1.110238, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.93, "high": 30.65, "low": 26.309999, "close": 28.67, "volume": 27387696}, "trend_line": 22.174141, "activity_lines": {"activity_5": 27.804667, "activity_10": 27.206762, "activity_20": 24.787875, "activity_30": 23.452623}, "trend_signal": 1, "fair_value": 21.34735, "relative_strength": null, "rate_of_change": 1.266785819780788, "market_dynamics": 1.054648, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.879999, "high": 30.389999, "low": 21.9, "close": 21.950001, "volume": 31273831}, "trend_line": 22.194009, "activity_lines": {"activity_5": 25.907334, "activity_10": 26.409091, "activity_20": 24.698933, "activity_30": 23.438162}, "trend_signal": 1, "fair_value": 21.359167, "relative_strength": null, "rate_of_change": 0.08959986319200568, "market_dynamics": 0.714274, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.17, "high": 21.35, "low": 19.469999, "close": 20.67, "volume": 31407599}, "trend_line": 22.179839, "activity_lines": {"activity_5": 23.966667, "activity_10": 25.376, "activity_20": 24.478374, "activity_30": 23.339839}, "trend_signal": 1, "fair_value": 21.345914, "relative_strength": -14.687296, "rate_of_change": -0.06384605863681507, "market_dynamics": 0.304076, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.700001, "high": 20.98, "low": 19.4, "close": 19.530001, "volume": 14330834}, "trend_line": 22.128996, "activity_lines": {"activity_5": 22.041334, "activity_10": 24.178364, "activity_20": 24.145057, "activity_30": 23.168881}, "trend_signal": 0, "fair_value": 21.311651, "relative_strength": -16.337781, "rate_of_change": -0.22923069910471583, "market_dynamics": -0.183221, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.74, "high": 20.860001, "low": 19.450001, "close": 19.66, "volume": 13335135}, "trend_line": 22.065895, "activity_lines": {"activity_5": 20.733334, "activity_10": 23.134728, "activity_20": 23.823895, "activity_30": 23.009591}, "trend_signal": 0, "fair_value": 21.281065, "relative_strength": -20.647057, "rate_of_change": -0.2851507587601337, "market_dynamics": -0.726271, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.559999, "high": 20.49, "low": 18.799999, "close": 20.26, "volume": 17240861}, "trend_line": 22.015493, "activity_lines": {"activity_5": 20.121334, "activity_10": 22.349818, "activity_20": 23.558224, "activity_30": 22.893082}, "trend_signal": 0, "fair_value": 21.2625, "relative_strength": -20.995614, "rate_of_change": -0.22841584263861417, "market_dynamics": -0.922885, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.209999, "high": 20.57, "low": 18.620001, "close": 19.01, "volume": 16260272}, "trend_line": 21.944994, "activity_lines": {"activity_5": 19.653333, "activity_10": 21.437455, "activity_20": 23.161648, "activity_30": 22.699179}, "trend_signal": 0, "fair_value": 21.222277, "relative_strength": -25.579356, "rate_of_change": -0.3202244891813147, "market_dynamics": -1.043042, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.879999, "high": 19.5, "low": 18.610001, "close": 18.83, "volume": 10211311}, "trend_line": 21.89637, "activity_lines": {"activity_5": 19.321333, "activity_10": 20.650364, "activity_20": 22.743969, "activity_30": 22.498212}, "trend_signal": 0, "fair_value": 21.180307, "relative_strength": -26.404981, "rate_of_change": -0.2215721726786538, "market_dynamics": -1.067994, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.98, "high": 19.709999, "low": 18.82, "close": 19.66, "volume": 11013704}, "trend_line": 21.883376, "activity_lines": {"activity_5": 19.388667, "activity_10": 20.155455, "activity_20": 22.405314, "activity_30": 22.35393}, "trend_signal": 0, "fair_value": 21.154095, "relative_strength": -24.914244, "rate_of_change": -0.059343169666947596, "market_dynamics": -1.065971, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.639999, "high": 19.790001, "low": 18.52, "close": 18.700001, "volume": 13631214}, "trend_line": 21.831746, "activity_lines": {"activity_5": 19.127334, "activity_10": 19.640182, "activity_20": 21.975144, "activity_30": 22.148551}, "trend_signal": 0, "fair_value": 21.1125, "relative_strength": -27.977548, "rate_of_change": -0.23593251790765468, "market_dynamics": -1.076243, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.52, "high": 19.65, "low": 18.059999, "close": 18.440001, "volume": 16329030}, "trend_line": 21.812929, "activity_lines": {"activity_5": 18.843334, "activity_10": 19.230364, "activity_20": 21.529248, "activity_30": 21.929729}, "trend_signal": 0, "fair_value": 21.067959, "relative_strength": -28.391161, "rate_of_change": -0.08619099910743983, "market_dynamics": -1.063155, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.309999, "high": 18.629999, "low": 16.42, "close": 16.530001, "volume": 16072490}, "trend_line": 21.700248, "activity_lines": {"activity_5": 18.044001, "activity_10": 18.659273, "activity_20": 20.912667, "activity_30": 21.588895}, "trend_signal": 0, "fair_value": 20.993566, "relative_strength": -34.991539, "rate_of_change": -0.5165789518684173, "market_dynamics": -1.036645, "expectation": {"probability": 52.5597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a3cd74-0fd8-46eb-8028-6ea044fac780/", "share_image": "https://sharemaestro.com/terminal/d6a3cd74-0fd8-46eb-8028-6ea044fac780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}