{"ticker": {"uuid": "d6a4c443-53ba-4c38-9fec-d986cea4f183", "symbol": "SYNGENE", "name": "Syngene International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNGENE rose 5.03%, moving from 420.85 to 442.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.90 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.00"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 472.75, "low": 436.049988, "close": 442.0, "volume": 3482954}, "trend_line": 513.616671, "activity_lines": {"activity_5": 453.56, "activity_10": 445.196365, "activity_20": 437.407383, "activity_30": 466.982692}, "trend_signal": 0, "fair_value": 695.582699, "relative_strength": -17.89747, "rate_of_change": -1.33255624485605, "market_dynamics": 0.601539, "expectation": {"probability": 52.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 718.155269, "high": 742.77351, "low": 714.524667, "close": 724.173035, "volume": 2135859}, "trend_line": 612.520801, "activity_lines": {"activity_5": 714.707048, "activity_10": 696.055389, "activity_20": 653.788672, "activity_30": 633.145329}, "trend_signal": 1, "fair_value": 575.532669, "relative_strength": 15.067483, "rate_of_change": 0.6069418068344441, "market_dynamics": 1.375801, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 729.096758, "high": 751.924459, "low": 721.785921, "close": 738.446655, "volume": 1838069}, "trend_line": 617.207379, "activity_lines": {"activity_5": 724.308988, "activity_10": 707.744632, "activity_20": 664.838564, "activity_30": 641.269578}, "trend_signal": 1, "fair_value": 577.860418, "relative_strength": 15.41839, "rate_of_change": 0.7651296074106617, "market_dynamics": 1.340508, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 738.048771, "high": 748.492877, "low": 713.23159, "close": 723.576233, "volume": 1336665}, "trend_line": 621.142975, "activity_lines": {"activity_5": 726.115979, "activity_10": 714.238954, "activity_20": 673.638593, "activity_30": 648.132085}, "trend_signal": 1, "fair_value": 579.908583, "relative_strength": 13.884292, "rate_of_change": 0.6376456494049842, "market_dynamics": 1.207884, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 726.062943, "high": 778.929852, "low": 716.961644, "close": 762.230347, "volume": 2958811}, "trend_line": 626.570951, "activity_lines": {"activity_5": 739.053731, "activity_10": 725.748436, "activity_20": 685.358566, "activity_30": 657.234496}, "trend_signal": 1, "fair_value": 582.011042, "relative_strength": 16.415384, "rate_of_change": 0.8738690154227468, "market_dynamics": 1.194914, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 762.379812, "high": 767.062565, "low": 735.529123, "close": 759.739563, "volume": 2642789}, "trend_line": 632.48618, "activity_lines": {"activity_5": 747.96095, "activity_10": 734.106567, "activity_20": 695.894907, "activity_30": 665.826019}, "trend_signal": 1, "fair_value": 584.080031, "relative_strength": 14.908358, "rate_of_change": 0.9440637154594091, "market_dynamics": 1.194768, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 762.18055, "high": 784.099455, "low": 751.769052, "close": 774.484985, "volume": 2480860}, "trend_line": 639.138277, "activity_lines": {"activity_5": 758.911556, "activity_10": 743.575781, "activity_20": 706.905521, "activity_30": 674.987232}, "trend_signal": 1, "fair_value": 586.347607, "relative_strength": 15.642439, "rate_of_change": 1.0517379209771867, "market_dynamics": 1.201699, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 776.577367, "high": 788.284017, "low": 760.686061, "close": 774.684265, "volume": 2387820}, "trend_line": 645.767175, "activity_lines": {"activity_5": 766.574459, "activity_10": 751.578703, "activity_20": 716.930107, "activity_30": 683.732135}, "trend_signal": 1, "fair_value": 588.384463, "relative_strength": 14.283081, "rate_of_change": 1.037161790890508, "market_dynamics": 1.282109, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 774.186129, "high": 823.902235, "low": 752.715553, "close": 821.859802, "volume": 7492820}, "trend_line": 653.748106, "activity_lines": {"activity_5": 787.5467, "activity_10": 766.726091, "activity_20": 730.481669, "activity_30": 695.092949}, "trend_signal": 1, "fair_value": 590.549651, "relative_strength": 21.24809, "rate_of_change": 1.2358836603920067, "market_dynamics": 1.345904, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 821.859861, "high": 821.859861, "low": 789.130884, "close": 807.861572, "volume": 3216730}, "trend_line": 660.912636, "activity_lines": {"activity_5": 797.300626, "activity_10": 777.063024, "activity_20": 741.53933, "activity_30": 705.035754}, "trend_signal": 1, "fair_value": 592.728216, "relative_strength": 19.359252, "rate_of_change": 1.095915985720655, "market_dynamics": 1.333172, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 807.861585, "high": 839.793534, "low": 783.651111, "close": 790.924194, "volume": 3362918}, "trend_line": 666.806366, "activity_lines": {"activity_5": 798.366679, "activity_10": 782.617973, "activity_20": 749.875383, "activity_30": 713.423596}, "trend_signal": 1, "fair_value": 594.63686, "relative_strength": 16.907004, "rate_of_change": 0.8917562895559474, "market_dynamics": 1.290661, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 792.069983, "high": 813.092201, "low": 779.018288, "close": 800.339417, "volume": 1921216}, "trend_line": 673.420095, "activity_lines": {"activity_5": 800.492163, "activity_10": 788.534582, "activity_20": 758.06628, "activity_30": 722.038632}, "trend_signal": 1, "fair_value": 596.69242, "relative_strength": 18.450486, "rate_of_change": 0.9918515085082317, "market_dynamics": 1.16651, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 802.830135, "high": 821.162407, "low": 758.195316, "close": 763.525574, "volume": 3080769}, "trend_line": 680.091484, "activity_lines": {"activity_5": 788.622738, "activity_10": 786.372923, "activity_20": 761.755833, "activity_30": 727.851888}, "trend_signal": 1, "fair_value": 598.480488, "relative_strength": 12.912184, "rate_of_change": 0.9906726944345329, "market_dynamics": 0.72472, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 762.180556, "high": 780.014616, "low": 753.761687, "close": 775.680603, "volume": 3454363}, "trend_line": 687.158095, "activity_lines": {"activity_5": 781.548901, "activity_10": 785.965288, "activity_20": 765.831126, "activity_30": 734.018928}, "trend_signal": 1, "fair_value": 600.46613, "relative_strength": 13.322975, "rate_of_change": 1.039067708720194, "market_dynamics": 0.384776, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.374311, "high": 857.079503, "low": 772.691621, "close": 836.406006, "volume": 5320086}, "trend_line": 696.25552, "activity_lines": {"activity_5": 797.795479, "activity_10": 795.651283, "activity_20": 774.914497, "activity_30": 743.647826}, "trend_signal": 1, "fair_value": 602.804759, "relative_strength": 19.152758, "rate_of_change": 1.3239202253740523, "market_dynamics": 0.310141, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.904139, "high": 855.485427, "low": 817.027682, "close": 831.424438, "volume": 5935116}, "trend_line": 705.155391, "activity_lines": {"activity_5": 810.478573, "activity_10": 803.08289, "activity_20": 782.46347, "activity_30": 752.368401}, "trend_signal": 1, "fair_value": 604.520167, "relative_strength": 15.689666, "rate_of_change": 1.2782478191339814, "market_dynamics": 0.304701, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 822.955768, "high": 826.691947, "low": 760.138139, "close": 768.606812, "volume": 4046156}, "trend_line": 711.994497, "activity_lines": {"activity_5": 799.522441, "activity_10": 797.789749, "activity_20": 783.277291, "activity_30": 756.462041}, "trend_signal": 1, "fair_value": 605.772432, "relative_strength": 9.342804, "rate_of_change": 0.9698721852358377, "market_dynamics": 0.180532, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 772.044137, "high": 805.769301, "low": 760.237742, "close": 801.186279, "volume": 3173075}, "trend_line": 719.639419, "activity_lines": {"activity_5": 801.541638, "activity_10": 798.527024, "activity_20": 786.82839, "activity_30": 762.21635}, "trend_signal": 1, "fair_value": 607.345561, "relative_strength": 13.68586, "rate_of_change": 1.0737332988122732, "market_dynamics": 0.093012, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 796.902109, "high": 816.97787, "low": 779.018272, "close": 787.736023, "volume": 1643826}, "trend_line": 726.627118, "activity_lines": {"activity_5": 796.566703, "activity_10": 796.336943, "activity_20": 788.597029, "activity_30": 766.609679}, "trend_signal": 1, "fair_value": 608.83247, "relative_strength": 11.233349, "rate_of_change": 0.9710000335598654, "market_dynamics": -0.351186, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 777.175106, "high": 800.638295, "low": 772.243332, "close": 776.776611, "volume": 1973770}, "trend_line": 733.350627, "activity_lines": {"activity_5": 787.134936, "activity_10": 792.774674, "activity_20": 788.891109, "activity_30": 769.84513}, "trend_signal": 1, "fair_value": 610.279995, "relative_strength": 8.711881, "rate_of_change": 0.9253038915621693, "market_dynamics": -0.808444, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 775.232272, "high": 781.807984, "low": 698.91461, "close": 706.636047, "volume": 11979008}, "trend_line": 737.833927, "activity_lines": {"activity_5": 758.298275, "activity_10": 777.024756, "activity_20": 782.207277, "activity_30": 768.121609}, "trend_signal": 1, "fair_value": 611.407742, "relative_strength": -0.230807, "rate_of_change": 0.611344674012256, "market_dynamics": -0.870282, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 699.412753, "high": 707.233797, "low": 668.676484, "close": 679.835144, "volume": 6833657}, "trend_line": 740.783958, "activity_lines": {"activity_5": 728.847204, "activity_10": 757.934458, "activity_20": 773.018727, "activity_30": 764.379752}, "trend_signal": 0, "fair_value": 612.360826, "relative_strength": -1.591453, "rate_of_change": 0.3998231705059514, "market_dynamics": -1.042298, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 679.336958, "high": 693.03633, "low": 671.765028, "close": 691.043701, "volume": 2160200}, "trend_line": 743.771075, "activity_lines": {"activity_5": 709.050431, "activity_10": 743.073067, "activity_20": 765.108791, "activity_30": 761.170703}, "trend_signal": 0, "fair_value": 613.363481, "relative_strength": -1.017978, "rate_of_change": 0.4032372688070564, "market_dynamics": -1.183997, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 691.990197, "high": 724.420205, "low": 690.246647, "close": 713.909058, "volume": 2765799}, "trend_line": 747.139079, "activity_lines": {"activity_5": 704.218282, "activity_10": 733.686865, "activity_20": 759.602236, "activity_30": 759.244121}, "trend_signal": 0, "fair_value": 614.342134, "relative_strength": 1.053843, "rate_of_change": 0.4528280425532872, "market_dynamics": -1.24887, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 711.56777, "high": 735.678614, "low": 699.711634, "close": 731.543884, "volume": 2102563}, "trend_line": 751.063413, "activity_lines": {"activity_5": 710.186206, "activity_10": 728.630115, "activity_20": 755.821223, "activity_30": 758.23798}, "trend_signal": 0, "fair_value": 615.386413, "relative_strength": 1.704203, "rate_of_change": 0.5252481245195221, "market_dynamics": -1.361583, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 733.287426, "high": 756.700845, "low": 712.912822, "close": 742.802246, "volume": 2663280}, "trend_line": 753.376992, "activity_lines": {"activity_5": 722.922432, "activity_10": 727.526923, "activity_20": 753.258561, "activity_30": 757.705001}, "trend_signal": 0, "fair_value": 616.469446, "relative_strength": 2.680307, "rate_of_change": 0.3080404343967164, "market_dynamics": -1.335009, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 746.737695, "high": 761.184288, "low": 735.529157, "close": 743.948059, "volume": 4423011}, "trend_line": 755.113723, "activity_lines": {"activity_5": 733.629517, "activity_10": 728.243374, "activity_20": 750.885678, "activity_30": 757.096683}, "trend_signal": 0, "fair_value": 617.597059, "relative_strength": 0.192738, "rate_of_change": 0.23052615336573448, "market_dynamics": -1.101555, "expectation": {"probability": 59.8508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 747.833617, "high": 751.221111, "low": 710.521718, "close": 720.434937, "volume": 5278360}, "trend_line": 755.932404, "activity_lines": {"activity_5": 732.224699, "activity_10": 725.133052, "activity_20": 746.418863, "activity_30": 754.859342}, "trend_signal": 0, "fair_value": 618.396686, "relative_strength": -6.361166, "rate_of_change": 0.10841823887763849, "market_dynamics": -0.941779, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 720.335328, "high": 720.385132, "low": 678.490159, "close": 699.51239, "volume": 7194387}, "trend_line": 756.007247, "activity_lines": {"activity_5": 721.886283, "activity_10": 719.686837, "activity_20": 740.217756, "activity_30": 751.219341}, "trend_signal": 0, "fair_value": 619.010959, "relative_strength": -11.197892, "rate_of_change": 0.009900752977906092, "market_dynamics": -0.864931, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 701.405383, "high": 712.364842, "low": 673.110027, "close": 702.551147, "volume": 5621203}, "trend_line": 755.618077, "activity_lines": {"activity_5": 713.520565, "activity_10": 716.39719, "activity_20": 734.88866, "activity_30": 747.770561}, "trend_signal": 0, "fair_value": 619.628799, "relative_strength": -10.390859, "rate_of_change": -0.051477019769895875, "market_dynamics": -0.875072, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.827922, "high": 711.717198, "low": 692.438522, "close": 698.864807, "volume": 4580357}, "trend_line": 755.024794, "activity_lines": {"activity_5": 705.858915, "activity_10": 713.786853, "activity_20": 729.709963, "activity_30": 744.109059}, "trend_signal": 0, "fair_value": 620.083938, "relative_strength": -12.427497, "rate_of_change": -0.07851625286089185, "market_dynamics": -0.963758, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.711661, "high": 730.647171, "low": 698.715347, "close": 720.933105, "volume": 4328696}, "trend_line": 754.916797, "activity_lines": {"activity_5": 708.482527, "activity_10": 715.330229, "activity_20": 727.071386, "activity_30": 741.909595}, "trend_signal": 0, "fair_value": 620.867029, "relative_strength": -9.57679, "rate_of_change": -0.014303768678630773, "market_dynamics": -0.969224, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 718.591809, "high": 747.036568, "low": 705.490249, "close": 729.202576, "volume": 4741705}, "trend_line": 754.608661, "activity_lines": {"activity_5": 715.39696, "activity_10": 717.629909, "activity_20": 725.598504, "activity_30": 740.250613}, "trend_signal": 0, "fair_value": 621.703129, "relative_strength": -9.264663, "rate_of_change": -0.04081721339682821, "market_dynamics": -0.808254, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.294802, "high": 736.276374, "low": 681.777999, "close": 693.434875, "volume": 8078641}, "trend_line": 753.603949, "activity_lines": {"activity_5": 709.804317, "activity_10": 712.732574, "activity_20": 720.882616, "activity_30": 736.303918}, "trend_signal": 0, "fair_value": 622.428334, "relative_strength": -12.568833, "rate_of_change": -0.13314344930372332, "market_dynamics": -0.615612, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.475434, "high": 697.171048, "low": 677.493837, "close": 682.774292, "volume": 3851809}, "trend_line": 750.955414, "activity_lines": {"activity_5": 701.063314, "activity_10": 706.269208, "activity_20": 715.543081, "activity_30": 731.734262}, "trend_signal": 0, "fair_value": 623.200085, "relative_strength": -12.824005, "rate_of_change": -0.3514491933746388, "market_dynamics": -0.510632, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 660.058347, "high": 753.612321, "low": 660.058347, "close": 741.3078, "volume": 9440167}, "trend_line": 750.341022, "activity_lines": {"activity_5": 713.151937, "activity_10": 711.335018, "activity_20": 716.509746, "activity_30": 731.111836}, "trend_signal": 0, "fair_value": 624.277039, "relative_strength": -7.634997, "rate_of_change": -0.08181471077323722, "market_dynamics": -0.085052, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 739.265308, "high": 770.151128, "low": 719.787409, "close": 745.542114, "volume": 4566737}, "trend_line": 749.376259, "activity_lines": {"activity_5": 723.822465, "activity_10": 717.197876, "activity_20": 718.308805, "activity_30": 730.802229}, "trend_signal": 0, "fair_value": 625.350903, "relative_strength": -6.933487, "rate_of_change": -0.12857660339940044, "market_dynamics": 0.149805, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 753.163929, "high": 771.147427, "low": 730.746865, "close": 761.881714, "volume": 2981110}, "trend_line": 748.949508, "activity_lines": {"activity_5": 738.298926, "activity_10": 726.002587, "activity_20": 721.773849, "activity_30": 731.609032}, "trend_signal": 0, "fair_value": 626.543192, "relative_strength": -6.160664, "rate_of_change": -0.056947493982454474, "market_dynamics": 0.368231, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 767.162134, "high": 770.101274, "low": 735.977516, "close": 741.756165, "volume": 1728259}, "trend_line": 746.279386, "activity_lines": {"activity_5": 743.888261, "activity_10": 730.394529, "activity_20": 723.509339, "activity_30": 731.144946}, "trend_signal": 0, "fair_value": 627.739177, "relative_strength": -9.400559, "rate_of_change": -0.3565156224122911, "market_dynamics": 0.544655, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 741.706345, "high": 744.59562, "low": 692.986513, "close": 702.949646, "volume": 3219937}, "trend_line": 742.782322, "activity_lines": {"activity_5": 733.320671, "activity_10": 726.962672, "activity_20": 721.767921, "activity_30": 728.349478}, "trend_signal": 0, "fair_value": 628.780919, "relative_strength": -14.578873, "rate_of_change": -0.4685998388276563, "market_dynamics": 0.219696, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 708.628635, "high": 711.119421, "low": 676.098977, "close": 688.652588, "volume": 4409020}, "trend_line": 739.373269, "activity_lines": {"activity_5": 716.642371, "activity_10": 720.924104, "activity_20": 719.016435, "activity_30": 724.857238}, "trend_signal": 0, "fair_value": 629.690597, "relative_strength": -16.779868, "rate_of_change": -0.45895720711564963, "market_dynamics": -0.02705, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 691.193158, "high": 696.722691, "low": 657.916213, "close": 671.217041, "volume": 4640623}, "trend_line": 735.069189, "activity_lines": {"activity_5": 697.662569, "activity_10": 711.901114, "activity_20": 714.690057, "activity_30": 720.460062}, "trend_signal": 0, "fair_value": 630.762831, "relative_strength": -17.018351, "rate_of_change": -0.582125454145949, "market_dynamics": -0.301482, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 674.704153, "high": 699.064073, "low": 659.609971, "close": 695.875854, "volume": 3111205}, "trend_line": 732.814199, "activity_lines": {"activity_5": 691.857377, "activity_10": 708.265473, "activity_20": 712.753176, "activity_30": 717.931459}, "trend_signal": 0, "fair_value": 631.822239, "relative_strength": -14.153463, "rate_of_change": -0.30677248261047985, "market_dynamics": -0.4388, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.982807, "high": 713.211701, "low": 689.648863, "close": 699.960754, "volume": 2135556}, "trend_line": 730.290204, "activity_lines": {"activity_5": 691.814209, "activity_10": 705.978481, "activity_20": 711.182322, "activity_30": 715.811882}, "trend_signal": 0, "fair_value": 632.757942, "relative_strength": -14.417934, "rate_of_change": -0.3444249583924906, "market_dynamics": -0.454019, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 697.918336, "high": 733.237642, "low": 697.918336, "close": 726.811401, "volume": 2458753}, "trend_line": 726.63705, "activity_lines": {"activity_5": 703.507617, "activity_10": 708.454773, "activity_20": 712.235094, "activity_30": 715.587443}, "trend_signal": 0, "fair_value": 633.853354, "relative_strength": -11.78475, "rate_of_change": -0.5002331922283285, "market_dynamics": -0.341158, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 726.313232, "high": 764.173163, "low": 722.327975, "close": 746.289307, "volume": 4001550}, "trend_line": 723.799213, "activity_lines": {"activity_5": 720.102877, "activity_10": 713.671827, "activity_20": 715.16544, "activity_30": 716.855331}, "trend_signal": 0, "fair_value": 634.885863, "relative_strength": -9.384691, "rate_of_change": -0.39054394487592337, "market_dynamics": -0.07549, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 746.289332, "high": 746.289332, "low": 693.933025, "close": 711.268921, "volume": 2716677}, "trend_line": 721.88795, "activity_lines": {"activity_5": 721.182227, "activity_10": 712.430966, "activity_20": 714.743906, "activity_30": 716.046925}, "trend_signal": 0, "fair_value": 635.627689, "relative_strength": -12.059291, "rate_of_change": -0.2640598339528676, "market_dynamics": -0.028603, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.977329, "high": 730.099207, "low": 677.493855, "close": 696.025269, "volume": 10449478}, "trend_line": 718.382583, "activity_lines": {"activity_5": 714.510234, "activity_10": 709.04168, "activity_20": 713.02621, "activity_30": 714.378365}, "trend_signal": 0, "fair_value": 636.564898, "relative_strength": -14.711826, "rate_of_change": -0.4855832542986888, "market_dynamics": 0.137091, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 688.652546, "high": 699.213448, "low": 671.814842, "close": 677.992004, "volume": 3380326}, "trend_line": 714.724449, "activity_lines": {"activity_5": 701.817192, "activity_10": 703.571009, "activity_20": 709.707297, "activity_30": 711.772521}, "trend_signal": 0, "fair_value": 637.263986, "relative_strength": -16.770965, "rate_of_change": -0.5092180805279776, "market_dynamics": -0.053339, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 678.490118, "high": 684.418201, "low": 646.857158, "close": 664.193054, "volume": 3579730}, "trend_line": 710.971663, "activity_lines": {"activity_5": 685.989083, "activity_10": 696.750787, "activity_20": 705.176677, "activity_30": 708.512431}, "trend_signal": 0, "fair_value": 637.916309, "relative_strength": -16.560937, "rate_of_change": -0.5250675285070616, "market_dynamics": -0.501544, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.143196, "high": 691.442248, "low": 657.667152, "close": 688.303833, "volume": 4367955}, "trend_line": 710.36059, "activity_lines": {"activity_5": 682.372457, "activity_10": 695.019007, "activity_20": 703.124979, "activity_30": 707.04999}, "trend_signal": 0, "fair_value": 638.696138, "relative_strength": -14.765322, "rate_of_change": -0.08594899512894272, "market_dynamics": -0.651667, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 688.453267, "high": 702.800262, "low": 670.220753, "close": 672.362793, "volume": 3146293}, "trend_line": 710.111511, "activity_lines": {"activity_5": 677.307849, "activity_10": 690.395198, "activity_20": 699.605377, "activity_30": 704.59852}, "trend_signal": 0, "fair_value": 639.26176, "relative_strength": -18.111769, "rate_of_change": -0.035063741359870705, "market_dynamics": -1.031479, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 671.765066, "high": 690.695008, "low": 663.545471, "close": 669.622925, "volume": 3126255}, "trend_line": 709.397485, "activity_lines": {"activity_5": 673.923694, "activity_10": 685.252399, "activity_20": 696.056122, "activity_30": 701.986353}, "trend_signal": 0, "fair_value": 639.805364, "relative_strength": -16.500333, "rate_of_change": -0.10055124990080465, "market_dynamics": -1.160465, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 678.490124, "high": 694.431171, "low": 605.410459, "close": 692.637817, "volume": 3588829}, "trend_line": 708.688444, "activity_lines": {"activity_5": 679.971326, "activity_10": 684.771452, "activity_20": 694.982474, "activity_30": 700.905084}, "trend_signal": 0, "fair_value": 640.485679, "relative_strength": -16.026177, "rate_of_change": -0.09994974820075046, "market_dynamics": -0.917903, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 692.936687, "high": 720.136059, "low": 687.805641, "close": 704.444092, "volume": 5070250}, "trend_line": 707.785118, "activity_lines": {"activity_5": 688.977995, "activity_10": 686.570245, "activity_20": 695.037029, "activity_30": 700.631255}, "trend_signal": 0, "fair_value": 641.353378, "relative_strength": -14.807571, "rate_of_change": -0.12746447436075206, "market_dynamics": -0.62888, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 707.881463, "high": 720.285532, "low": 700.160025, "close": 710.322388, "volume": 4326294}, "trend_line": 706.702456, "activity_lines": {"activity_5": 697.260693, "activity_10": 689.844497, "activity_20": 695.548232, "activity_30": 700.79495}, "trend_signal": 0, "fair_value": 642.205929, "relative_strength": -13.824793, "rate_of_change": -0.15296478725906576, "market_dynamics": -0.15106, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.482839, "high": 717.857581, "low": 696.921981, "close": 708.625488, "volume": 3505357}, "trend_line": 705.525037, "activity_lines": {"activity_5": 703.509855, "activity_10": 693.464166, "activity_20": 696.045376, "activity_30": 700.919016}, "trend_signal": 0, "fair_value": 643.002096, "relative_strength": -15.38125, "rate_of_change": -0.16660745834453225, "market_dynamics": 0.26743, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.873091, "high": 732.279632, "low": 704.633255, "close": 730.53302, "volume": 4504444}, "trend_line": 705.861639, "activity_lines": {"activity_5": 714.644014, "activity_10": 701.115085, "activity_20": 698.804744, "activity_30": 702.532435}, "trend_signal": 0, "fair_value": 643.980066, "relative_strength": -13.446427, "rate_of_change": 0.047709433733387235, "market_dynamics": 0.596518, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 728.636678, "high": 748.847464, "low": 711.669598, "close": 740.763184, "volume": 7326552}, "trend_line": 707.236666, "activity_lines": {"activity_5": 725.127555, "activity_10": 709.99862, "activity_20": 702.687693, "activity_30": 704.784147}, "trend_signal": 0, "fair_value": 644.475926, "relative_strength": -12.419012, "rate_of_change": 0.1948012080594233, "market_dynamics": 0.848615, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.763216, "high": 767.411491, "low": 738.617296, "close": 748.647827, "volume": 4374524}, "trend_line": 708.773222, "activity_lines": {"activity_5": 735.030953, "activity_10": 719.174432, "activity_20": 707.326289, "activity_30": 707.455835}, "trend_signal": 0, "fair_value": 645.276919, "relative_strength": -11.159166, "rate_of_change": 0.21726192572713962, "market_dynamics": 0.942922, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 748.398346, "high": 819.210981, "low": 730.682676, "close": 781.284546, "volume": 8660831}, "trend_line": 711.520546, "activity_lines": {"activity_5": 752.866341, "activity_10": 732.748652, "activity_20": 714.855534, "activity_30": 712.133985}, "trend_signal": 1, "fair_value": 646.219337, "relative_strength": -7.885965, "rate_of_change": 0.3876167883780371, "market_dynamics": 1.303016, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 784.4784, "high": 833.383535, "low": 782.731788, "close": 819.161133, "volume": 3555682}, "trend_line": 714.794814, "activity_lines": {"activity_5": 778.596448, "activity_10": 751.518965, "activity_20": 725.550968, "activity_30": 719.078539}, "trend_signal": 1, "fair_value": 647.528349, "relative_strength": -2.509543, "rate_of_change": 0.4601789812546055, "market_dynamics": 1.423354, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 798.451306, "high": 872.856931, "low": 790.816078, "close": 838.822998, "volume": 4929200}, "trend_line": 718.448828, "activity_lines": {"activity_5": 803.511467, "activity_10": 771.195103, "activity_20": 737.414464, "activity_30": 727.080357}, "trend_signal": 1, "fair_value": 648.948441, "relative_strength": 1.626582, "rate_of_change": 0.5111976092204937, "market_dynamics": 1.499461, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 831.387385, "high": 837.625285, "low": 804.988575, "close": 829.34137, "volume": 2407953}, "trend_line": 722.979045, "activity_lines": {"activity_5": 818.046611, "activity_10": 786.070943, "activity_20": 747.694249, "activity_30": 734.234715}, "trend_signal": 1, "fair_value": 650.283249, "relative_strength": 0.202222, "rate_of_change": 0.6305552773481583, "market_dynamics": 1.561552, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.341351, "high": 848.354474, "low": 816.965355, "close": 840.918884, "volume": 2558498}, "trend_line": 728.250531, "activity_lines": {"activity_5": 830.535714, "activity_10": 800.566266, "activity_20": 758.460555, "activity_30": 741.843737}, "trend_signal": 1, "fair_value": 651.741916, "relative_strength": 0.777503, "rate_of_change": 0.7291339958546076, "market_dynamics": 1.404581, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 843.364172, "high": 877.298333, "low": 822.155327, "close": 867.068176, "volume": 5088201}, "trend_line": 732.442544, "activity_lines": {"activity_5": 845.589844, "activity_10": 817.334647, "activity_20": 771.173901, "activity_30": 750.799714}, "trend_signal": 1, "fair_value": 653.292786, "relative_strength": 2.537457, "rate_of_change": 0.5756278672730517, "market_dynamics": 1.452297, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 870.262034, "high": 922.211224, "low": 852.396662, "close": 897.908386, "volume": 9317663}, "trend_line": 737.521419, "activity_lines": {"activity_5": 865.205135, "activity_10": 836.860415, "activity_20": 786.249272, "activity_30": 761.474929}, "trend_signal": 1, "fair_value": 655.035302, "relative_strength": 8.201124, "rate_of_change": 0.6934161650773851, "market_dynamics": 1.520908, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 899.704872, "high": 936.184135, "low": 883.88552, "close": 922.061523, "volume": 4194733}, "trend_line": 742.860746, "activity_lines": {"activity_5": 887.621655, "activity_10": 857.336155, "activity_20": 802.736183, "activity_30": 773.380743}, "trend_signal": 1, "fair_value": 656.828581, "relative_strength": 9.204208, "rate_of_change": 0.723955516741394, "market_dynamics": 1.595947, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.20927, "high": 943.420068, "low": 883.436441, "close": 908.088623, "volume": 3299497}, "trend_line": 748.405162, "activity_lines": {"activity_5": 899.831307, "activity_10": 871.789031, "activity_20": 816.815978, "activity_30": 784.040606}, "trend_signal": 1, "fair_value": 658.547249, "relative_strength": 5.973717, "rate_of_change": 0.74636007217429, "market_dynamics": 1.637845, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 908.088578, "high": 915.624011, "low": 863.874355, "close": 882.438416, "volume": 3959548}, "trend_line": 754.388121, "activity_lines": {"activity_5": 898.241073, "activity_10": 878.535953, "activity_20": 827.357199, "activity_30": 792.687912}, "trend_signal": 1, "fair_value": 660.287024, "relative_strength": 1.872075, "rate_of_change": 0.799427810467178, "market_dynamics": 1.486093, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.538196, "high": 910.184592, "low": 860.880183, "close": 864.024109, "volume": 3877685}, "trend_line": 760.233838, "activity_lines": {"activity_5": 887.744767, "activity_10": 879.502263, "activity_20": 835.105412, "activity_30": 799.761202}, "trend_signal": 1, "fair_value": 661.849567, "relative_strength": 4.726349, "rate_of_change": 0.7748951550630311, "market_dynamics": 1.160706, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 863.325463, "high": 900.054206, "low": 849.402456, "close": 878.196655, "volume": 2303587}, "trend_line": 767.133158, "activity_lines": {"activity_5": 882.175582, "activity_10": 881.541043, "activity_20": 843.366628, "activity_30": 807.371706}, "trend_signal": 1, "fair_value": 663.579019, "relative_strength": 6.917579, "rate_of_change": 0.9075260341147809, "market_dynamics": 0.886983, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 883.236827, "high": 894.465037, "low": 868.615153, "close": 875.701477, "volume": 1573431}, "trend_line": 773.127346, "activity_lines": {"activity_5": 877.088786, "activity_10": 882.052782, "activity_20": 850.410047, "activity_30": 814.376114}, "trend_signal": 1, "fair_value": 665.509514, "relative_strength": 7.144431, "rate_of_change": 0.7813751677254457, "market_dynamics": 0.578697, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 872.308052, "high": 893.267352, "low": 827.045843, "close": 873.156372, "volume": 6649294}, "trend_line": 778.900533, "activity_lines": {"activity_5": 874.244291, "activity_10": 881.431257, "activity_20": 856.229749, "activity_30": 820.829599}, "trend_signal": 1, "fair_value": 667.664602, "relative_strength": 9.780711, "rate_of_change": 0.7467317033693447, "market_dynamics": 0.406667, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 868.864672, "high": 882.637983, "low": 837.375778, "close": 859.682495, "volume": 4986329}, "trend_line": 783.32957, "activity_lines": {"activity_5": 869.237321, "activity_10": 877.563299, "activity_20": 859.906612, "activity_30": 826.041339}, "trend_signal": 1, "fair_value": 669.655669, "relative_strength": 7.572623, "rate_of_change": 0.5686267774065054, "market_dynamics": 0.206927, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.878255, "high": 918.218962, "low": 848.354499, "close": 896.710693, "volume": 4247689}, "trend_line": 788.343616, "activity_lines": {"activity_5": 878.090145, "activity_10": 880.086584, "activity_20": 866.370739, "activity_30": 833.35625}, "trend_signal": 1, "fair_value": 671.873593, "relative_strength": 12.906307, "rate_of_change": 0.6400940538986685, "market_dynamics": 0.067954, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.058076, "high": 903.048397, "low": 850.350584, "close": 859.932007, "volume": 1692238}, "trend_line": 793.299052, "activity_lines": {"activity_5": 872.504301, "activity_10": 875.383881, "activity_20": 868.444571, "activity_30": 837.974856}, "trend_signal": 1, "fair_value": 673.534972, "relative_strength": 11.141993, "rate_of_change": 0.6285883337450612, "market_dynamics": -0.161278, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 859.932014, "high": 869.214066, "low": 833.533267, "close": 867.617126, "volume": 991442}, "trend_line": 799.01878, "activity_lines": {"activity_5": 870.697807, "activity_10": 872.768952, "activity_20": 870.529812, "activity_30": 842.76957}, "trend_signal": 1, "fair_value": 675.342997, "relative_strength": 10.458201, "rate_of_change": 0.7210052735572956, "market_dynamics": -0.430038, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 873.805116, "high": 941.723375, "low": 868.515388, "close": 938.978699, "volume": 4929858}, "trend_line": 807.718337, "activity_lines": {"activity_5": 893.21746, "activity_10": 884.118752, "activity_20": 878.758612, "activity_30": 851.799243}, "trend_signal": 1, "fair_value": 677.577279, "relative_strength": 18.281748, "rate_of_change": 1.088780040939717, "market_dynamics": -0.353606, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.082415, "high": 958.740357, "low": 915.673911, "close": 917.919556, "volume": 4653971}, "trend_line": 816.175887, "activity_lines": {"activity_5": 904.329244, "activity_10": 891.07798, "activity_20": 884.037896, "activity_30": 858.908999}, "trend_signal": 1, "fair_value": 679.628195, "relative_strength": 12.879987, "rate_of_change": 1.0470914937269733, "market_dynamics": -0.347742, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 898.257682, "high": 916.172932, "low": 850.350605, "close": 866.319641, "volume": 9692585}, "trend_line": 822.109747, "activity_lines": {"activity_5": 894.358586, "activity_10": 888.010293, "activity_20": 883.596846, "activity_30": 862.14408}, "trend_signal": 1, "fair_value": 681.453997, "relative_strength": 5.998324, "rate_of_change": 0.7270320153430337, "market_dynamics": -0.219583, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 866.319638, "high": 875.10259, "low": 838.373833, "close": 842.366089, "volume": 2056117}, "trend_line": 827.776524, "activity_lines": {"activity_5": 878.42948, "activity_10": 880.545678, "activity_20": 880.469577, "activity_30": 863.45094}, "trend_signal": 1, "fair_value": 683.091882, "relative_strength": 8.050459, "rate_of_change": 0.6892968999186461, "market_dynamics": -0.338013, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 842.366125, "high": 855.690245, "low": 829.391292, "close": 848.703796, "volume": 1496212}, "trend_line": 833.745886, "activity_lines": {"activity_5": 865.784005, "activity_10": 874.884838, "activity_20": 877.835399, "activity_30": 864.801087}, "trend_signal": 1, "fair_value": 684.586768, "relative_strength": 7.612761, "rate_of_change": 0.721132072114677, "market_dynamics": -0.687244, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 848.853517, "high": 880.691778, "low": 844.761478, "close": 855.191223, "volume": 2647515}, "trend_line": 839.164333, "activity_lines": {"activity_5": 856.561894, "activity_10": 870.894397, "activity_20": 875.77202, "activity_30": 866.184657}, "trend_signal": 1, "fair_value": 686.049728, "relative_strength": 7.420041, "rate_of_change": 0.6498919024351281, "market_dynamics": -0.9321, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.335131, "high": 894.015915, "low": 840.519711, "close": 858.135498, "volume": 3297080}, "trend_line": 844.28738, "activity_lines": {"activity_5": 853.907039, "activity_10": 867.765918, "activity_20": 873.865953, "activity_30": 867.408603}, "trend_signal": 1, "fair_value": 687.522969, "relative_strength": 10.214897, "rate_of_change": 0.6104938923804246, "market_dynamics": -1.092198, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.344793, "high": 854.492591, "low": 801.245828, "close": 817.96344, "volume": 4116882}, "trend_line": 847.875415, "activity_lines": {"activity_5": 841.847103, "activity_10": 857.361556, "activity_20": 868.051993, "activity_30": 865.710284}, "trend_signal": 0, "fair_value": 688.964009, "relative_strength": 5.89404, "rate_of_change": 0.42497792635488535, "market_dynamics": -1.130153, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 815.967323, "high": 860.68055, "low": 772.501585, "close": 794.558777, "volume": 7090045}, "trend_line": 850.739858, "activity_lines": {"activity_5": 825.209359, "activity_10": 844.133568, "activity_20": 860.242848, "activity_30": 862.270501}, "trend_signal": 0, "fair_value": 690.444372, "relative_strength": 3.213506, "rate_of_change": 0.33783772348205793, "market_dynamics": -1.106841, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 790.317057, "high": 790.317057, "low": 698.644872, "close": 745.20459, "volume": 2832923}, "trend_line": 851.22891, "activity_lines": {"activity_5": 795.307373, "activity_10": 823.120696, "activity_20": 848.225446, "activity_30": 855.461774}, "trend_signal": 0, "fair_value": 691.608998, "relative_strength": -4.789422, "rate_of_change": 0.05748549282147483, "market_dynamics": -1.216852, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 747.999149, "high": 759.926016, "low": 728.586793, "close": 743.40802, "volume": 4381148}, "trend_line": 851.317072, "activity_lines": {"activity_5": 771.706478, "activity_10": 804.006858, "activity_20": 836.879118, "activity_30": 848.505588}, "trend_signal": 0, "fair_value": 692.633222, "relative_strength": -5.080239, "rate_of_change": 0.010357026055425112, "market_dynamics": -1.337519, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 743.408008, "high": 744.156557, "low": 683.574149, "close": 689.01355, "volume": 2016678}, "trend_line": 849.329262, "activity_lines": {"activity_5": 737.426306, "activity_10": 778.558947, "activity_20": 821.136558, "activity_30": 838.034393}, "trend_signal": 0, "fair_value": 693.463427, "relative_strength": -9.368722, "rate_of_change": -0.23349819537039443, "market_dynamics": -1.39161, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 684.322674, "high": 724.59451, "low": 675.988803, "close": 712.368225, "volume": 6936413}, "trend_line": 847.032052, "activity_lines": {"activity_5": 722.205823, "activity_10": 761.519267, "activity_20": 808.539323, "activity_30": 829.198197}, "trend_signal": 0, "fair_value": 694.577637, "relative_strength": -5.631239, "rate_of_change": -0.270473431539434, "market_dynamics": -1.393457, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.642923, "high": 709.773298, "low": 647.893316, "close": 651.137024, "volume": 2845134}, "trend_line": 841.431248, "activity_lines": {"activity_5": 693.61462, "activity_10": 736.145759, "activity_20": 790.832716, "activity_30": 816.559808}, "trend_signal": 0, "fair_value": 695.335619, "relative_strength": -11.020566, "rate_of_change": -0.661226926038454, "market_dynamics": -1.400471, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 646.845302, "high": 692.45686, "low": 635.068161, "close": 678.33429, "volume": 2535457}, "trend_line": 836.081624, "activity_lines": {"activity_5": 683.650623, "activity_10": 719.1941, "activity_20": 776.797562, "activity_30": 806.037424}, "trend_signal": 0, "fair_value": 695.999986, "relative_strength": -9.033924, "rate_of_change": -0.6357767212372352, "market_dynamics": -1.445088, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 675.689369, "high": 695.650694, "low": 661.916147, "close": 664.910339, "volume": 1714661}, "trend_line": 830.60059, "activity_lines": {"activity_5": 673.669995, "activity_10": 702.89935, "activity_20": 762.423779, "activity_30": 794.994115}, "trend_signal": 0, "fair_value": 696.492378, "relative_strength": -10.174546, "rate_of_change": -0.6555620698583876, "market_dynamics": -1.453653, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 668.702963, "high": 717.558193, "low": 662.614796, "close": 714.613892, "volume": 4458531}, "trend_line": 826.390424, "activity_lines": {"activity_5": 685.490397, "activity_10": 699.101262, "activity_20": 753.775316, "activity_30": 787.511102}, "trend_signal": 0, "fair_value": 697.387715, "relative_strength": -7.352927, "rate_of_change": -0.5068821345286979, "market_dynamics": -1.370993, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.715612, "high": 743.108641, "low": 706.779143, "close": 724.794189, "volume": 3249367}, "trend_line": 821.647957, "activity_lines": {"activity_5": 698.997542, "activity_10": 699.763621, "activity_20": 746.787208, "activity_30": 780.956506}, "trend_signal": 0, "fair_value": 698.232153, "relative_strength": -6.6791, "rate_of_change": -0.5738772936216929, "market_dynamics": -1.17022, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 721.799977, "high": 758.528713, "low": 699.593069, "close": 723.247192, "volume": 4317391}, "trend_line": 815.825918, "activity_lines": {"activity_5": 711.160624, "activity_10": 701.838694, "activity_20": 740.470417, "activity_30": 774.60807}, "trend_signal": 0, "fair_value": 698.741753, "relative_strength": -4.338957, "rate_of_change": -0.7085807188345529, "market_dynamics": -0.913968, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 661.766416, "high": 712.218519, "low": 650.937445, "close": 700.441345, "volume": 2158883}, "trend_line": 808.438578, "activity_lines": {"activity_5": 710.914412, "activity_10": 701.063824, "activity_20": 732.63252, "activity_30": 767.163904}, "trend_signal": 0, "fair_value": 699.173264, "relative_strength": -6.914126, "rate_of_change": -0.9055044510120595, "market_dynamics": -0.734015, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 710.621652, "high": 737.519468, "low": 701.738857, "close": 725.59259, "volume": 1380937}, "trend_line": 802.355377, "activity_lines": {"activity_5": 717.578145, "activity_10": 705.675784, "activity_20": 727.986056, "activity_30": 761.819002}, "trend_signal": 0, "fair_value": 699.840788, "relative_strength": -7.616506, "rate_of_change": -0.7524629780841595, "market_dynamics": -0.618036, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.483121, "high": 753.388685, "low": 626.784278, "close": 628.880188, "volume": 26011813}, "trend_line": 793.903436, "activity_lines": {"activity_5": 687.958927, "activity_10": 693.027589, "activity_20": 715.14501, "activity_30": 750.627054}, "trend_signal": 0, "fair_value": 699.881677, "relative_strength": -20.327986, "rate_of_change": -1.0533912082201848, "market_dynamics": -0.468615, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 628.880183, "high": 639.260035, "low": 611.064764, "close": 624.538635, "volume": 12465132}, "trend_line": 785.920587, "activity_lines": {"activity_5": 662.608105, "activity_10": 680.683354, "activity_20": 703.266862, "activity_30": 739.700293}, "trend_signal": 0, "fair_value": 700.155691, "relative_strength": -21.669777, "rate_of_change": -1.0055188878159862, "market_dynamics": -0.409408, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 628.780373, "high": 633.571102, "low": 598.389312, "close": 612.911133, "volume": 5717974}, "trend_line": 777.077736, "activity_lines": {"activity_5": 640.065153, "activity_10": 667.821929, "activity_20": 691.43267, "activity_30": 728.538392}, "trend_signal": 0, "fair_value": 700.732601, "relative_strength": -21.833133, "rate_of_change": -1.1251583361309756, "market_dynamics": -0.31395, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.907246, "high": 648.442237, "low": 611.214458, "close": 644.150574, "volume": 5111752}, "trend_line": 769.359373, "activity_lines": {"activity_5": 635.291085, "activity_10": 661.335419, "activity_20": 683.666306, "activity_30": 719.962446}, "trend_signal": 0, "fair_value": 701.300682, "relative_strength": -20.943522, "rate_of_change": -0.9932549399407776, "market_dynamics": -0.259954, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 644.150583, "high": 647.74359, "low": 626.085575, "close": 636.016357, "volume": 2500317}, "trend_line": 761.454706, "activity_lines": {"activity_5": 631.558329, "activity_10": 653.991483, "activity_20": 676.099318, "activity_30": 711.359671}, "trend_signal": 0, "fair_value": 701.99197, "relative_strength": -21.246501, "rate_of_change": -1.0274349383925705, "market_dynamics": -0.272023, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.066258, "high": 656.027532, "low": 635.267819, "close": 645.29834, "volume": 5586994}, "trend_line": 754.308567, "activity_lines": {"activity_5": 636.891317, "activity_10": 648.860525, "activity_20": 670.460018, "activity_30": 703.865712}, "trend_signal": 0, "fair_value": 702.705841, "relative_strength": -19.592815, "rate_of_change": -0.9384851053767009, "market_dynamics": -0.201222, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 640.807034, "high": 653.133152, "low": 637.263909, "close": 644.799316, "volume": 1651393}, "trend_line": 745.911521, "activity_lines": {"activity_5": 640.963419, "activity_10": 644.899118, "activity_20": 665.786702, "activity_30": 696.800599}, "trend_signal": 0, "fair_value": 703.434017, "relative_strength": -20.27911, "rate_of_change": -1.1132110077174884, "market_dynamics": -0.078776, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 644.799308, "high": 669.70099, "low": 644.799308, "close": 651.835632, "volume": 5108812}, "trend_line": 738.974976, "activity_lines": {"activity_5": 646.030249, "activity_10": 643.671493, "activity_20": 662.608102, "activity_30": 690.731187}, "trend_signal": 0, "fair_value": 704.186931, "relative_strength": -18.304489, "rate_of_change": -0.9299420648042283, "market_dynamics": -0.001937, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.72036, "high": 662.115723, "low": 623.141313, "close": 629.978088, "volume": 3546843}, "trend_line": 731.053674, "activity_lines": {"activity_5": 641.216264, "activity_10": 639.768162, "activity_20": 658.027465, "activity_30": 683.69913}, "trend_signal": 0, "fair_value": 704.608788, "relative_strength": -22.043413, "rate_of_change": -1.0719310203002015, "market_dynamics": 0.008257, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.776517, "high": 653.400024, "low": 626.235338, "close": 642.650024, "volume": 5585793}, "trend_line": 721.176052, "activity_lines": {"activity_5": 641.571089, "activity_10": 639.449969, "activity_20": 655.202378, "activity_30": 677.995668}, "trend_signal": 0, "fair_value": 705.146554, "relative_strength": -21.897502, "rate_of_change": -1.3511486709250808, "market_dynamics": -0.037961, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.400024, "high": 649.450012, "low": 633.299988, "close": 644.200012, "volume": 2207064}, "trend_line": 712.052067, "activity_lines": {"activity_5": 642.000333, "activity_10": 640.921638, "activity_20": 653.004708, "activity_30": 673.029472}, "trend_signal": 0, "fair_value": 705.622842, "relative_strength": -20.941308, "rate_of_change": -1.2651536299211528, "market_dynamics": -0.099638, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.0, "high": 646.0, "low": 621.349976, "close": 626.150024, "volume": 3999342}, "trend_line": 704.046413, "activity_lines": {"activity_5": 636.486137, "activity_10": 638.83295, "activity_20": 649.301389, "activity_30": 667.487405}, "trend_signal": 0, "fair_value": 705.726787, "relative_strength": -21.955542, "rate_of_change": -1.1243073886056054, "market_dynamics": -0.219151, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 625.0, "high": 678.0, "low": 620.700012, "close": 657.25, "volume": 6899783}, "trend_line": 697.875877, "activity_lines": {"activity_5": 642.581885, "activity_10": 642.369504, "activity_20": 648.970536, "activity_30": 664.468281}, "trend_signal": 0, "fair_value": 706.288641, "relative_strength": -17.274638, "rate_of_change": -0.8764388094396957, "market_dynamics": -0.038751, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 658.049988, "high": 693.0, "low": 653.599976, "close": 681.099976, "volume": 11961595}, "trend_line": 692.289083, "activity_lines": {"activity_5": 656.266667, "activity_10": 649.436257, "activity_20": 650.881999, "activity_30": 663.385965}, "trend_signal": 0, "fair_value": 707.033349, "relative_strength": -13.608451, "rate_of_change": -0.8005426443476196, "market_dynamics": 0.261067, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 681.099976, "high": 728.599976, "low": 678.150024, "close": 703.25, "volume": 7445016}, "trend_line": 687.224375, "activity_lines": {"activity_5": 673.926664, "activity_10": 659.858479, "activity_20": 654.889819, "activity_30": 664.093121}, "trend_signal": 0, "fair_value": 707.95065, "relative_strength": -9.565246, "rate_of_change": -0.7315885985161484, "market_dynamics": 0.689365, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 700.0, "high": 709.5, "low": 651.900024, "close": 655.25, "volume": 4521035}, "trend_line": 680.461525, "activity_lines": {"activity_5": 671.546663, "activity_10": 660.330999, "activity_20": 654.143641, "activity_30": 662.030258}, "trend_signal": 0, "fair_value": 708.37822, "relative_strength": -14.648649, "rate_of_change": -0.9840818000671117, "market_dynamics": 0.975429, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 655.0, "high": 672.5, "low": 639.299988, "close": 667.599976, "volume": 2418593}, "trend_line": 675.44941, "activity_lines": {"activity_5": 672.546655, "activity_10": 662.86803, "activity_20": 654.856335, "activity_30": 661.200481}, "trend_signal": 0, "fair_value": 708.935008, "relative_strength": -13.633505, "rate_of_change": -0.7365758115420424, "market_dynamics": 1.021405, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 672.0, "high": 684.599976, "low": 657.200012, "close": 667.400024, "volume": 2393748}, "trend_line": 671.210785, "activity_lines": {"activity_5": 670.716667, "activity_10": 664.954148, "activity_20": 655.822341, "activity_30": 660.681166}, "trend_signal": 0, "fair_value": 709.387222, "relative_strength": -14.117851, "rate_of_change": -0.6275266418546367, "market_dynamics": 0.920313, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.349976, "high": 673.0, "low": 624.599976, "close": 625.900024, "volume": 2212002}, "trend_line": 667.233966, "activity_lines": {"activity_5": 654.376676, "activity_10": 659.211823, "activity_20": 653.101904, "activity_30": 657.757891}, "trend_signal": 0, "fair_value": 709.611667, "relative_strength": -17.553395, "rate_of_change": -0.5924843713588389, "market_dynamics": 0.539165, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.099976, "high": 666.450012, "low": 622.099976, "close": 648.400024, "volume": 4091276}, "trend_line": 664.067033, "activity_lines": {"activity_5": 649.216683, "activity_10": 657.634554, "activity_20": 652.879282, "activity_30": 656.542798}, "trend_signal": 0, "fair_value": 710.121893, "relative_strength": -15.153149, "rate_of_change": -0.47463605892029365, "market_dynamics": 0.432593, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 651.599976, "high": 666.849976, "low": 628.0, "close": 664.150024, "volume": 3166227}, "trend_line": 663.238249, "activity_lines": {"activity_5": 652.963354, "activity_10": 658.816375, "activity_20": 654.524245, "activity_30": 656.548152}, "trend_signal": 0, "fair_value": 710.770061, "relative_strength": -13.85096, "rate_of_change": -0.12480426806551644, "market_dynamics": 0.375718, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 663.400024, "high": 673.900024, "low": 649.299988, "close": 665.450012, "volume": 3982822}, "trend_line": 661.674308, "activity_lines": {"activity_5": 656.55002, "activity_10": 659.87183, "activity_20": 656.125064, "activity_30": 656.690846}, "trend_signal": 0, "fair_value": 711.490643, "relative_strength": -13.926628, "rate_of_change": -0.2358038008751814, "market_dynamics": 0.385052, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 666.0, "high": 668.0, "low": 608.0, "close": 609.450012, "volume": 2391330}, "trend_line": 660.284741, "activity_lines": {"activity_5": 641.61335, "activity_10": 650.030922, "activity_20": 652.197734, "activity_30": 653.321537}, "trend_signal": 0, "fair_value": 711.822921, "relative_strength": -18.559085, "rate_of_change": -0.2100077006465759, "market_dynamics": 0.318414, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.450012, "high": 640.599976, "low": 607.049988, "close": 635.5, "volume": 2251653}, "trend_line": 658.856931, "activity_lines": {"activity_5": 639.223344, "activity_10": 645.795467, "activity_20": 650.767837, "activity_30": 651.722521}, "trend_signal": 0, "fair_value": 712.299869, "relative_strength": -15.412178, "rate_of_change": -0.21624155630760247, "market_dynamics": 0.188251, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.950012, "high": 656.549988, "low": 626.900024, "close": 651.299988, "volume": 4263710}, "trend_line": 658.403253, "activity_lines": {"activity_5": 641.460002, "activity_10": 645.261826, "activity_20": 650.883894, "activity_30": 651.234977}, "trend_signal": 0, "fair_value": 712.962902, "relative_strength": -14.134592, "rate_of_change": -0.06885834824739541, "market_dynamics": 0.119261, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 650.0, "high": 650.0, "low": 617.549988, "close": 638.650024, "volume": 3054483}, "trend_line": 655.871124, "activity_lines": {"activity_5": 639.286674, "activity_10": 643.372738, "activity_20": 649.722413, "activity_30": 649.960575}, "trend_signal": 0, "fair_value": 713.367269, "relative_strength": -16.63711, "rate_of_change": -0.38458634407748604, "market_dynamics": -0.066078, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 639.950012, "high": 667.849976, "low": 638.75, "close": 659.849976, "volume": 2081159}, "trend_line": 653.706317, "activity_lines": {"activity_5": 645.879997, "activity_10": 645.640005, "activity_20": 650.611633, "activity_30": 650.217275}, "trend_signal": 0, "fair_value": 713.687239, "relative_strength": -13.567383, "rate_of_change": -0.33006591093649007, "market_dynamics": 0.014476, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.0, "high": 666.799988, "low": 643.450012, "close": 650.099976, "volume": 1659470}, "trend_line": 651.268076, "activity_lines": {"activity_5": 649.596655, "activity_10": 646.275453, "activity_20": 650.500613, "activity_30": 649.984608}, "trend_signal": 0, "fair_value": 713.892106, "relative_strength": -14.038667, "rate_of_change": -0.3729872171328676, "market_dynamics": -0.020744, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 654.549988, "high": 660.799988, "low": 608.599976, "close": 616.299988, "volume": 4223824}, "trend_line": 648.463365, "activity_lines": {"activity_5": 639.336654, "activity_10": 641.079995, "activity_20": 647.178811, "activity_30": 647.728602}, "trend_signal": 0, "fair_value": 713.911231, "relative_strength": -17.070511, "rate_of_change": -0.43065384337984924, "market_dynamics": -0.193559, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 612.0, "high": 673.400024, "low": 609.400024, "close": 654.400024, "volume": 5611764}, "trend_line": 646.090279, "activity_lines": {"activity_5": 643.056665, "activity_10": 642.986363, "activity_20": 647.550717, "activity_30": 648.111612}, "trend_signal": 0, "fair_value": 714.273735, "relative_strength": -12.71369, "rate_of_change": -0.3659552918613905, "market_dynamics": 0.002641, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 654.549988, "high": 658.5, "low": 626.700012, "close": 629.25, "volume": 2220791}, "trend_line": 646.102606, "activity_lines": {"activity_5": 638.186666, "activity_10": 640.210908, "activity_20": 645.471431, "activity_30": 647.025143}, "trend_signal": 0, "fair_value": 714.425925, "relative_strength": -15.898073, "rate_of_change": 0.0019079376985994723, "market_dynamics": -0.102223, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 633.0, "high": 651.799988, "low": 630.25, "close": 648.299988, "volume": 2008229}, "trend_line": 646.894651, "activity_lines": {"activity_5": 640.293331, "activity_10": 641.533633, "activity_20": 645.27762, "activity_30": 647.166909}, "trend_signal": 0, "fair_value": 714.739444, "relative_strength": -12.971442, "rate_of_change": 0.12258811412376756, "market_dynamics": -0.013423, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.5, "high": 652.099976, "low": 631.0, "close": 639.799988, "volume": 1652228}, "trend_line": 647.790946, "activity_lines": {"activity_5": 640.336662, "activity_10": 641.622722, "activity_20": 644.168809, "activity_30": 646.709189}, "trend_signal": 0, "fair_value": 715.108144, "relative_strength": -13.309898, "rate_of_change": 0.13855347213251407, "market_dynamics": 0.131667, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 638.0, "high": 652.700012, "low": 623.650024, "close": 647.0, "volume": 2386039}, "trend_line": 647.885927, "activity_lines": {"activity_5": 643.466663, "activity_10": 642.469086, "activity_20": 643.828809, "activity_30": 646.65816}, "trend_signal": 0, "fair_value": 715.570183, "relative_strength": -11.250941, "rate_of_change": 0.014662291991971629, "market_dynamics": 0.05014, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 647.0, "high": 665.299988, "low": 641.25, "close": 654.150024, "volume": 3758477}, "trend_line": 648.490383, "activity_lines": {"activity_5": 646.933337, "activity_10": 644.406364, "activity_20": 644.332145, "activity_30": 647.062296}, "trend_signal": 0, "fair_value": 716.072315, "relative_strength": -9.33648, "rate_of_change": 0.09329667072702348, "market_dynamics": 0.378358, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 653.5, "high": 663.150024, "low": 648.799988, "close": 654.650024, "volume": 1491562}, "trend_line": 648.802106, "activity_lines": {"activity_5": 650.583345, "activity_10": 646.382733, "activity_20": 645.116908, "activity_30": 647.459692}, "trend_signal": 0, "fair_value": 716.535252, "relative_strength": -8.869265, "rate_of_change": 0.04806902433278322, "market_dynamics": 0.533816, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 657.900024, "high": 660.849976, "low": 638.0, "close": 658.400024, "volume": 1506244}, "trend_line": 649.255463, "activity_lines": {"activity_5": 653.790018, "activity_10": 648.75001, "activity_20": 646.261672, "activity_30": 648.078912}, "trend_signal": 0, "fair_value": 716.95496, "relative_strength": -8.667579, "rate_of_change": 0.06987600622862077, "market_dynamics": 0.78736, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 658.349976, "high": 678.950012, "low": 619.299988, "close": 626.900024, "volume": 5016354}, "trend_line": 648.424276, "activity_lines": {"activity_5": 645.823356, "activity_10": 645.416377, "activity_20": 644.450245, "activity_30": 646.636626}, "trend_signal": 0, "fair_value": 717.036932, "relative_strength": -10.081026, "rate_of_change": -0.1280215642944848, "market_dynamics": 0.869473, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.700012, "high": 636.349976, "low": 619.849976, "close": 627.099976, "volume": 1786544}, "trend_line": 648.328339, "activity_lines": {"activity_5": 638.783341, "activity_10": 642.540917, "activity_20": 642.850718, "activity_30": 645.260865}, "trend_signal": 0, "fair_value": 717.198294, "relative_strength": -9.39484, "rate_of_change": -0.01479540534659676, "market_dynamics": 0.640921, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 622.099976, "high": 628.75, "low": 539.099976, "close": 543.799988, "volume": 7009532}, "trend_line": 645.033337, "activity_lines": {"activity_5": 605.303333, "activity_10": 624.323641, "activity_20": 633.312145, "activity_30": 638.5171}, "trend_signal": 0, "fair_value": 717.072756, "relative_strength": -18.66757, "rate_of_change": -0.5082304446358726, "market_dynamics": 0.224325, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.0, "high": 538.5, "low": 467.700012, "close": 473.450012, "volume": 9997643}, "trend_line": 639.341671, "activity_lines": {"activity_5": 555.730001, "activity_10": 595.326369, "activity_20": 617.57167, "activity_30": 627.447208}, "trend_signal": 0, "fair_value": 716.494344, "relative_strength": -29.287646, "rate_of_change": -0.8823832309925931, "market_dynamics": -0.339342, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 467.100006, "high": 512.950012, "low": 439.0, "close": 447.649994, "volume": 6545943}, "trend_line": 633.39167, "activity_lines": {"activity_5": 509.636664, "activity_10": 564.470913, "activity_20": 600.282145, "activity_30": 615.080003}, "trend_signal": 0, "fair_value": 715.751823, "relative_strength": -33.427571, "rate_of_change": -0.9306449540030126, "market_dynamics": -0.811107, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449.0, "high": 461.899994, "low": 426.5, "close": 434.350006, "volume": 7789280}, "trend_line": 625.96167, "activity_lines": {"activity_5": 473.16, "activity_10": 534.845458, "activity_20": 582.763098, "activity_30": 602.238606}, "trend_signal": 0, "fair_value": 714.917988, "relative_strength": -34.212682, "rate_of_change": -1.1730498444982629, "market_dynamics": -1.08331, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 437.049988, "high": 446.0, "low": 428.25, "close": 442.700012, "volume": 6644141}, "trend_line": 618.015004, "activity_lines": {"activity_5": 452.303339, "activity_10": 510.473641, "activity_20": 566.873099, "activity_30": 590.415273}, "trend_signal": 0, "fair_value": 714.144054, "relative_strength": -32.512756, "rate_of_change": -1.2695131955923196, "market_dynamics": -1.148158, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.600006, "high": 448.649994, "low": 418.100006, "close": 422.200012, "volume": 5647781}, "trend_line": 608.646671, "activity_lines": {"activity_5": 436.906675, "activity_10": 486.089096, "activity_20": 549.948815, "activity_30": 577.782048}, "trend_signal": 0, "fair_value": 713.184832, "relative_strength": -34.007888, "rate_of_change": -1.515874685786756, "market_dynamics": -1.193751, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 413.149994, "high": 416.649994, "low": 397.5, "close": 399.700012, "volume": 3362476}, "trend_line": 600.128339, "activity_lines": {"activity_5": 422.116677, "activity_10": 461.830915, "activity_20": 531.972625, "activity_30": 564.301618}, "trend_signal": 0, "fair_value": 712.04121, "relative_strength": -34.988483, "rate_of_change": -1.399552877863352, "market_dynamics": -1.264177, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 396.600006, "high": 428.0, "low": 387.049988, "close": 420.850006, "volume": 12519121}, "trend_line": 591.90334, "activity_lines": {"activity_5": 419.293343, "activity_10": 446.053643, "activity_20": 517.148578, "activity_30": 552.735274}, "trend_signal": 0, "fair_value": 711.052612, "relative_strength": -27.064632, "rate_of_change": -1.3705400104426706, "market_dynamics": -1.172987, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 424.350006, "high": 426.350006, "low": 405.450012, "close": 414.75, "volume": 5179279}, "trend_line": 583.481672, "activity_lines": {"activity_5": 416.22334, "activity_10": 433.486369, "activity_20": 502.881672, "activity_30": 541.306026}, "trend_signal": 0, "fair_value": 710.043721, "relative_strength": -27.297777, "rate_of_change": -1.422811366463983, "market_dynamics": -1.167874, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.799988, "high": 426.149994, "low": 395.049988, "close": 415.600006, "volume": 8404851}, "trend_line": 576.471671, "activity_lines": {"activity_5": 414.743339, "activity_10": 424.930915, "activity_20": 489.816434, "activity_30": 530.474951}, "trend_signal": 0, "fair_value": 708.917219, "relative_strength": -25.475385, "rate_of_change": -1.2014089450268095, "market_dynamics": -1.065673, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 408.0, "high": 410.0, "low": 380.049988, "close": 391.100006, "volume": 4968170}, "trend_line": 567.895004, "activity_lines": {"activity_5": 406.903339, "activity_10": 415.76637, "activity_20": 475.373577, "activity_30": 518.515489}, "trend_signal": 0, "fair_value": 707.568949, "relative_strength": -28.734668, "rate_of_change": -1.4877863790118566, "market_dynamics": -1.000033, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 391.100006, "high": 411.799988, "low": 380.0, "close": 404.649994, "volume": 7703775}, "trend_line": 559.245003, "activity_lines": {"activity_5": 405.653335, "activity_10": 411.841822, "activity_20": 463.475005, "activity_30": 507.983552}, "trend_signal": 0, "fair_value": 706.234212, "relative_strength": -29.589538, "rate_of_change": -1.5231690610188877, "market_dynamics": -1.018944, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 441.5, "low": 391.75, "close": 436.600006, "volume": 3449937}, "trend_line": 551.61667, "activity_lines": {"activity_5": 414.723336, "activity_10": 414.977277, "activity_20": 455.688814, "activity_30": 500.070972}, "trend_signal": 0, "fair_value": 705.098226, "relative_strength": -24.213167, "rate_of_change": -1.3640413341341913, "market_dynamics": -0.837513, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 450.950012, "low": 417.450012, "close": 421.200012, "volume": 3684976}, "trend_line": 545.34167, "activity_lines": {"activity_5": 417.610006, "activity_10": 415.513642, "activity_20": 447.444053, "activity_30": 491.656994}, "trend_signal": 0, "fair_value": 703.481592, "relative_strength": -24.971867, "rate_of_change": -1.137565331374046, "market_dynamics": -0.709821, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.0, "high": 518.549988, "low": 421.25, "close": 467.649994, "volume": 61370895}, "trend_line": 539.746669, "activity_lines": {"activity_5": 435.550002, "activity_10": 424.734549, "activity_20": 444.664052, "activity_30": 486.644628}, "trend_signal": 0, "fair_value": 702.044437, "relative_strength": -16.62274, "rate_of_change": -1.0259624943019712, "market_dynamics": -0.13427, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.350006, "high": 492.25, "low": 439.5, "close": 458.100006, "volume": 15419806}, "trend_line": 533.30667, "activity_lines": {"activity_5": 446.83667, "activity_10": 431.765458, "activity_20": 441.828576, "activity_30": 481.377101}, "trend_signal": 0, "fair_value": 700.520242, "relative_strength": -18.487395, "rate_of_change": -1.1931521526443998, "market_dynamics": 0.25852, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.0, "high": 490.700012, "low": 452.5, "close": 454.049988, "volume": 10442147}, "trend_line": 527.153336, "activity_lines": {"activity_5": 452.306665, "activity_10": 437.407273, "activity_20": 439.540955, "activity_30": 476.263767}, "trend_signal": 0, "fair_value": 698.961158, "relative_strength": -16.938422, "rate_of_change": -1.153807808179126, "market_dynamics": 0.539255, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.799988, "high": 479.100006, "low": 453.75, "close": 461.850006, "volume": 4014514}, "trend_line": 520.553337, "activity_lines": {"activity_5": 457.083333, "activity_10": 443.479092, "activity_20": 438.951431, "activity_30": 472.050649}, "trend_signal": 0, "fair_value": 697.343361, "relative_strength": -15.350662, "rate_of_change": -1.2520074424796797, "market_dynamics": 0.772037, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 472.75, "low": 436.049988, "close": 442.0, "volume": 3482954}, "trend_line": 513.616671, "activity_lines": {"activity_5": 453.56, "activity_10": 445.196365, "activity_20": 437.407383, "activity_30": 466.982692}, "trend_signal": 0, "fair_value": 695.582699, "relative_strength": -17.89747, "rate_of_change": -1.33255624485605, "market_dynamics": 0.601539, "expectation": {"probability": 52.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a4c443-53ba-4c38-9fec-d986cea4f183/", "share_image": "https://sharemaestro.com/terminal/d6a4c443-53ba-4c38-9fec-d986cea4f183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}