{"ticker": {"uuid": "d6a4e2c6-6ca9-4f44-86d9-7dc12c2df26b", "symbol": "4524", "name": "Morishita Jintan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4524 fell 3.44%, moving from 2,236.84 to 2,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,160.00"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2183.0, "high": 2184.0, "low": 2160.0, "close": 2160.0, "volume": 5600}, "trend_line": 2175.911467, "activity_lines": {"activity_5": 2174.866667, "activity_10": 2192.436364, "activity_20": 2211.113094, "activity_30": 2200.64315}, "trend_signal": 0, "fair_value": 2086.411282, "relative_strength": -25.733836, "rate_of_change": 0.1401211510330218, "market_dynamics": -0.961449, "expectation": {"probability": 59.7421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1835.165619, "high": 1858.430786, "low": 1835.165619, "close": 1858.430786, "volume": 4800}, "trend_line": 1820.502112, "activity_lines": {"activity_5": 1854.770418, "activity_10": 1872.745319, "activity_20": 1872.833466, "activity_30": 1851.806554}, "trend_signal": 1, "fair_value": 1740.792475, "relative_strength": -10.338134, "rate_of_change": 0.20807134659324572, "market_dynamics": -0.680594, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1847.263497, "high": 1858.430833, "low": 1842.610404, "close": 1850.985962, "volume": 9100}, "trend_line": 1824.034029, "activity_lines": {"activity_5": 1852.412882, "activity_10": 1867.077055, "activity_20": 1871.877601, "activity_30": 1853.773254}, "trend_signal": 1, "fair_value": 1741.96796, "relative_strength": -14.234423, "rate_of_change": 0.194007849632202, "market_dynamics": -0.791098, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1851.91659, "high": 1870.52875, "low": 1846.332856, "close": 1856.56958, "volume": 6600}, "trend_line": 1827.630375, "activity_lines": {"activity_5": 1852.723079, "activity_10": 1862.440913, "activity_20": 1870.931566, "activity_30": 1855.872322}, "trend_signal": 1, "fair_value": 1742.931292, "relative_strength": -11.330214, "rate_of_change": 0.19716441375667118, "market_dynamics": -0.792572, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1872.389989, "high": 1878.904271, "low": 1853.777746, "close": 1861.222656, "volume": 5300}, "trend_line": 1831.625203, "activity_lines": {"activity_5": 1855.825114, "activity_10": 1858.718466, "activity_20": 1869.854073, "activity_30": 1858.039566}, "trend_signal": 1, "fair_value": 1744.15549, "relative_strength": -11.886311, "rate_of_change": 0.21857964578861291, "market_dynamics": -0.737416, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1879.834889, "high": 1879.834889, "low": 1842.610529, "close": 1850.05542, "volume": 20200}, "trend_line": 1835.399898, "activity_lines": {"activity_5": 1855.018612, "activity_10": 1855.80821, "activity_20": 1867.755138, "activity_30": 1859.228612}, "trend_signal": 1, "fair_value": 1745.31374, "relative_strength": -10.025017, "rate_of_change": 0.20608446497773145, "market_dynamics": -0.713704, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1861.222617, "high": 1870.528907, "low": 1844.471716, "close": 1848.194092, "volume": 17000}, "trend_line": 1838.960441, "activity_lines": {"activity_5": 1852.599015, "activity_10": 1853.557819, "activity_20": 1865.708944, "activity_30": 1860.054044}, "trend_signal": 1, "fair_value": 1746.386802, "relative_strength": -9.900034, "rate_of_change": 0.19399276440409025, "market_dynamics": -0.663604, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1851.916537, "high": 1861.222703, "low": 1847.26348, "close": 1857.500244, "volume": 9900}, "trend_line": 1843.2571, "activity_lines": {"activity_5": 1853.963916, "activity_10": 1853.879308, "activity_20": 1864.544543, "activity_30": 1861.25016}, "trend_signal": 1, "fair_value": 1747.547695, "relative_strength": -9.066742, "rate_of_change": 0.23364608091643504, "market_dynamics": -0.641628, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1859.361483, "high": 1869.598139, "low": 1843.541088, "close": 1849.124756, "volume": 12500}, "trend_line": 1847.213733, "activity_lines": {"activity_5": 1852.102702, "activity_10": 1852.779501, "activity_20": 1862.559733, "activity_30": 1861.628719}, "trend_signal": 1, "fair_value": 1748.716885, "relative_strength": -10.565645, "rate_of_change": 0.2146544288368677, "market_dynamics": -0.722503, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1855.638985, "high": 1864.014487, "low": 1847.263483, "close": 1861.222656, "volume": 6700}, "trend_line": 1850.904334, "activity_lines": {"activity_5": 1854.770443, "activity_10": 1854.353076, "activity_20": 1861.918084, "activity_30": 1862.53252}, "trend_signal": 1, "fair_value": 1749.946719, "relative_strength": -8.287738, "rate_of_change": 0.19979285201643823, "market_dynamics": -0.771745, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1862.153301, "high": 1982.202078, "low": 1853.777799, "close": 1867.736938, "volume": 109800}, "trend_line": 1855.268412, "activity_lines": {"activity_5": 1859.609611, "activity_10": 1857.060305, "activity_20": 1861.856373, "activity_30": 1863.618495}, "trend_signal": 1, "fair_value": 1751.201407, "relative_strength": -8.662176, "rate_of_change": 0.23578085154561187, "market_dynamics": -0.591243, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1891.002275, "high": 1918.920616, "low": 1866.806314, "close": 1876.112427, "volume": 32900}, "trend_line": 1859.972518, "activity_lines": {"activity_5": 1866.061841, "activity_10": 1860.698144, "activity_20": 1862.507799, "activity_30": 1864.96327}, "trend_signal": 1, "fair_value": 1752.504147, "relative_strength": -5.240236, "rate_of_change": 0.2535539315806633, "market_dynamics": -0.367778, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1874.251329, "high": 1892.863414, "low": 1872.390106, "close": 1879.834839, "volume": 6900}, "trend_line": 1864.587752, "activity_lines": {"activity_5": 1871.893652, "activity_10": 1864.691302, "activity_20": 1863.442837, "activity_30": 1866.24471}, "trend_signal": 0, "fair_value": 1753.791304, "relative_strength": -5.536803, "rate_of_change": 0.24813452646937836, "market_dynamics": -0.125383, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1896.585858, "high": 1970.1042, "low": 1879.835019, "close": 1941.255249, "volume": 25500}, "trend_line": 1871.432865, "activity_lines": {"activity_5": 1896.709961, "activity_10": 1879.327282, "activity_20": 1870.094493, "activity_30": 1871.191}, "trend_signal": 0, "fair_value": 1755.404559, "relative_strength": -5.592919, "rate_of_change": 0.3671113356106655, "market_dynamics": 0.333252, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1942.185781, "high": 2026.871445, "low": 1941.255124, "close": 1993.369507, "volume": 33300}, "trend_line": 1875.54303, "activity_lines": {"activity_5": 1932.755656, "activity_10": 1901.898841, "activity_20": 1881.323872, "activity_30": 1879.05788}, "trend_signal": 1, "fair_value": 1757.013774, "relative_strength": -2.748909, "rate_of_change": 0.21962663352073022, "market_dynamics": 0.634458, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2000.814492, "high": 2415.867044, "low": 1994.300212, "close": 2222.300049, "volume": 97400}, "trend_line": 1886.341113, "activity_lines": {"activity_5": 2036.301742, "activity_10": 1963.691466, "activity_20": 1914.47138, "activity_30": 1901.429301}, "trend_signal": 1, "fair_value": 1759.820007, "relative_strength": 5.319861, "rate_of_change": 0.5757310190851717, "market_dynamics": 0.982652, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2315.360927, "high": 2334.90387, "low": 2225.09163, "close": 2314.43042, "volume": 43700}, "trend_line": 1901.913867, "activity_lines": {"activity_5": 2146.92041, "activity_10": 2035.466983, "activity_20": 1954.882071, "activity_30": 1929.047966}, "trend_signal": 1, "fair_value": 1763.368968, "relative_strength": 13.237803, "rate_of_change": 0.825553442729848, "market_dynamics": 1.363531, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2314.430434, "high": 2356.307945, "low": 2205.549077, "close": 2218.577637, "volume": 23600}, "trend_line": 1914.108993, "activity_lines": {"activity_5": 2196.366952, "activity_10": 2081.337698, "activity_20": 1984.174191, "activity_30": 1949.477886}, "trend_signal": 1, "fair_value": 1766.354203, "relative_strength": 10.290571, "rate_of_change": 0.6412028542194793, "market_dynamics": 1.420356, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2172.046757, "high": 2217.64671, "low": 1986.855206, "close": 2139.475586, "volume": 31500}, "trend_line": 1922.450488, "activity_lines": {"activity_5": 2196.86329, "activity_10": 2106.261177, "activity_20": 2004.239954, "activity_30": 1964.017666}, "trend_signal": 1, "fair_value": 1768.776022, "relative_strength": 9.130552, "rate_of_change": 0.43578996966762046, "market_dynamics": 1.319087, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2186.006056, "high": 2186.936603, "low": 2112.48776, "close": 2171.116211, "volume": 11900}, "trend_line": 1933.063566, "activity_lines": {"activity_5": 2194.691813, "activity_10": 2131.658392, "activity_20": 2026.060568, "activity_30": 1980.060616}, "trend_signal": 1, "fair_value": 1771.586625, "relative_strength": 6.09447, "rate_of_change": 0.5520598874325905, "market_dynamics": 1.081993, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2168.324432, "high": 2168.324432, "low": 2061.303955, "close": 2061.303955, "volume": 13300}, "trend_line": 1940.107499, "activity_lines": {"activity_5": 2144.066471, "activity_10": 2131.455313, "activity_20": 2035.933894, "activity_30": 1988.33419}, "trend_signal": 1, "fair_value": 1773.687668, "relative_strength": 4.087164, "rate_of_change": 0.3643922074728051, "market_dynamics": 0.770643, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2056.651009, "high": 2176.699707, "low": 2047.344895, "close": 2114.349121, "volume": 11200}, "trend_line": 1948.545048, "activity_lines": {"activity_5": 2121.855924, "activity_10": 2137.37741, "activity_20": 2049.782292, "activity_30": 1999.575585}, "trend_signal": 1, "fair_value": 1776.269623, "relative_strength": 7.554667, "rate_of_change": 0.43490110750816646, "market_dynamics": 0.540323, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2082.707902, "high": 2110.626379, "low": 2047.344982, "close": 2078.985596, "volume": 6200}, "trend_line": 1956.114018, "activity_lines": {"activity_5": 2101.196289, "activity_10": 2132.538199, "activity_20": 2059.044076, "activity_30": 2007.991104}, "trend_signal": 1, "fair_value": 1778.799577, "relative_strength": 2.55356, "rate_of_change": 0.3884421357242358, "market_dynamics": 0.324212, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2110.6266, "high": 2232.536506, "low": 2011.051246, "close": 2040.830811, "volume": 74800}, "trend_line": 1962.131978, "activity_lines": {"activity_5": 2077.124528, "activity_10": 2117.140832, "activity_20": 2063.586358, "activity_30": 2013.456703}, "trend_signal": 1, "fair_value": 1780.876449, "relative_strength": -1.26714, "rate_of_change": 0.30764873338788695, "market_dynamics": 0.192813, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2042.691806, "high": 2062.234643, "low": 2020.3573, "close": 2020.3573, "volume": 16100}, "trend_line": 1962.225037, "activity_lines": {"activity_5": 2052.804582, "activity_10": 2096.210543, "activity_20": 2065.301348, "activity_30": 2017.213176}, "trend_signal": 1, "fair_value": 1782.996769, "relative_strength": -5.148947, "rate_of_change": 0.004742749266789602, "market_dynamics": 0.018109, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2044.553181, "high": 2076.193729, "low": 2026.871565, "close": 2042.692017, "volume": 15000}, "trend_line": 1966.81606, "activity_lines": {"activity_5": 2045.980135, "activity_10": 2078.850424, "activity_20": 2068.385669, "activity_30": 2022.404594}, "trend_signal": 1, "fair_value": 1785.243355, "relative_strength": -4.184044, "rate_of_change": 0.23397025893723616, "market_dynamics": -0.173559, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2066.887616, "high": 2078.985562, "low": 1982.202148, "close": 1989.646851, "volume": 23100}, "trend_line": 1969.918091, "activity_lines": {"activity_5": 2022.714763, "activity_10": 2055.111331, "activity_20": 2065.500753, "activity_30": 2023.877548}, "trend_signal": 1, "fair_value": 1787.285151, "relative_strength": -6.040098, "rate_of_change": 0.15771840911243612, "market_dynamics": -0.338517, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1988.716411, "high": 2012.912119, "low": 1982.202046, "close": 1996.161255, "volume": 15000}, "trend_line": 1974.354004, "activity_lines": {"activity_5": 2009.934343, "activity_10": 2038.46183, "activity_20": 2062.562672, "activity_30": 2025.570655}, "trend_signal": 1, "fair_value": 1789.436328, "relative_strength": -2.440148, "rate_of_change": 0.22518261141244716, "market_dynamics": -0.576782, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1984.063327, "high": 2000.814331, "low": 1967.312414, "close": 1970.104248, "volume": 11700}, "trend_line": 1977.518087, "activity_lines": {"activity_5": 1993.989876, "activity_10": 2021.118626, "activity_20": 2056.48268, "activity_30": 2025.296478}, "trend_signal": 1, "fair_value": 1791.358485, "relative_strength": -5.548375, "rate_of_change": 0.1602591527957765, "market_dynamics": -0.687222, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1970.104201, "high": 2025.940893, "low": 1931.949136, "close": 2008.259277, "volume": 16500}, "trend_line": 1982.51237, "activity_lines": {"activity_5": 1995.478857, "activity_10": 2013.792179, "activity_20": 2053.460408, "activity_30": 2027.27978}, "trend_signal": 1, "fair_value": 1793.542132, "relative_strength": -4.13965, "rate_of_change": 0.25255308827928796, "market_dynamics": -0.78423, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2027.802222, "high": 2086.43074, "low": 1977.549207, "close": 2025.010376, "volume": 18300}, "trend_line": 1988.840527, "activity_lines": {"activity_5": 2003.358073, "activity_10": 2012.472421, "activity_20": 2051.333304, "activity_30": 2030.021587}, "trend_signal": 1, "fair_value": 1795.816252, "relative_strength": -4.022994, "rate_of_change": 0.3191988658310438, "market_dynamics": -0.816335, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2036.177792, "high": 2092.944824, "low": 2036.177792, "close": 2092.944824, "volume": 4700}, "trend_line": 1996.657662, "activity_lines": {"activity_5": 2035.06088, "activity_10": 2024.164264, "activity_20": 2054.927227, "activity_30": 2036.737993}, "trend_signal": 1, "fair_value": 1798.441324, "relative_strength": -0.402909, "rate_of_change": 0.3930498646762546, "market_dynamics": -0.787531, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2093.875585, "high": 2177.630608, "low": 2075.263236, "close": 2076.193848, "volume": 17500}, "trend_line": 2004.164592, "activity_lines": {"activity_5": 2054.293498, "activity_10": 2033.199645, "activity_20": 2055.893283, "activity_30": 2041.86936}, "trend_signal": 1, "fair_value": 1800.89703, "relative_strength": -7.077754, "rate_of_change": 0.3759748174597199, "market_dynamics": -0.651297, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2223.230317, "high": 2276.275159, "low": 2085.499888, "close": 2103.181641, "volume": 46400}, "trend_line": 2012.384994, "activity_lines": {"activity_5": 2077.18654, "activity_10": 2047.192656, "activity_20": 2058.494563, "activity_30": 2048.257557}, "trend_signal": 1, "fair_value": 1803.334142, "relative_strength": -6.684662, "rate_of_change": 0.4101660129518904, "market_dynamics": -0.391619, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2119.002178, "high": 2203.687639, "low": 2098.528727, "close": 2201.826416, "volume": 18800}, "trend_line": 2023.738452, "activity_lines": {"activity_5": 2124.089347, "activity_10": 2077.987429, "activity_20": 2069.719505, "activity_30": 2060.479584}, "trend_signal": 1, "fair_value": 1806.34724, "relative_strength": -1.667528, "rate_of_change": 0.5641792218611646, "market_dynamics": -0.031712, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2213.92431, "high": 2254.871248, "low": 2159.018501, "close": 2210.201904, "volume": 20200}, "trend_line": 2035.743335, "activity_lines": {"activity_5": 2160.879508, "activity_10": 2107.00558, "activity_20": 2080.74946, "activity_30": 2072.509484}, "trend_signal": 1, "fair_value": 1809.25061, "relative_strength": -2.345157, "rate_of_change": 0.5932032861329373, "market_dynamics": 0.29731, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2233.467041, "high": 2354.44667, "low": 2172.046849, "close": 2251.148926, "volume": 65500}, "trend_line": 2049.175163, "activity_lines": {"activity_5": 2198.972575, "activity_10": 2140.423009, "activity_20": 2095.736742, "activity_30": 2086.406619}, "trend_signal": 1, "fair_value": 1812.315029, "relative_strength": -2.331989, "rate_of_change": 0.6597996795111696, "market_dynamics": 0.699637, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2240.912225, "high": 2280.928514, "low": 2237.189779, "close": 2251.148926, "volume": 16400}, "trend_line": 2062.296786, "activity_lines": {"activity_5": 2226.518701, "activity_10": 2169.085855, "activity_20": 2111.025365, "activity_30": 2099.437185}, "trend_signal": 1, "fair_value": 1815.278014, "relative_strength": -6.062561, "rate_of_change": 0.6403368163407708, "market_dynamics": 0.88006, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2273.483507, "high": 2354.446733, "low": 2253.940669, "close": 2345.140625, "volume": 20500}, "trend_line": 2078.830648, "activity_lines": {"activity_5": 2273.731722, "activity_10": 2210.201962, "activity_20": 2135.110476, "activity_30": 2117.685174}, "trend_signal": 1, "fair_value": 1818.956214, "relative_strength": -3.452914, "rate_of_change": 0.8017207858849967, "market_dynamics": 1.002369, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2338.626234, "high": 2428.895661, "low": 2329.320121, "close": 2412.144531, "volume": 38800}, "trend_line": 2097.19471, "activity_lines": {"activity_5": 2327.148779, "activity_10": 2256.681754, "activity_20": 2164.597555, "activity_30": 2139.189296}, "trend_signal": 1, "fair_value": 1822.923048, "relative_strength": -2.537122, "rate_of_change": 0.8833842245720105, "market_dynamics": 1.189239, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2426.103793, "high": 2460.536413, "low": 2347.001702, "close": 2395.393555, "volume": 23500}, "trend_line": 2114.783264, "activity_lines": {"activity_5": 2360.96097, "activity_10": 2292.772545, "activity_20": 2191.341548, "activity_30": 2158.427931}, "trend_signal": 1, "fair_value": 1826.754328, "relative_strength": -2.468006, "rate_of_change": 0.8386705305011918, "market_dynamics": 1.157799, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2394.462884, "high": 2420.51984, "low": 2326.528259, "close": 2378.642334, "volume": 14600}, "trend_line": 2131.534261, "activity_lines": {"activity_5": 2376.843311, "activity_10": 2319.083421, "activity_20": 2214.899285, "activity_30": 2175.451097}, "trend_signal": 1, "fair_value": 1829.999244, "relative_strength": -0.499022, "rate_of_change": 0.792090484408129, "market_dynamics": 1.151157, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2332.111863, "high": 2418.658928, "low": 2332.111863, "close": 2413.075439, "volume": 19300}, "trend_line": 2149.308948, "activity_lines": {"activity_5": 2395.703792, "activity_10": 2346.46036, "activity_20": 2240.477825, "activity_30": 2193.615044}, "trend_signal": 1, "fair_value": 1833.464885, "relative_strength": -4.187645, "rate_of_change": 0.8338916866230041, "market_dynamics": 1.119328, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2410.283408, "high": 2459.4415, "low": 2287.698187, "close": 2315.215088, "volume": 30900}, "trend_line": 2161.774276, "activity_lines": {"activity_5": 2371.149056, "activity_10": 2349.919389, "activity_20": 2255.145428, "activity_30": 2204.318666}, "trend_signal": 1, "fair_value": 1836.911587, "relative_strength": -6.62839, "rate_of_change": 0.5799691110763583, "market_dynamics": 0.939511, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2324.703825, "high": 2357.913664, "low": 2244.050848, "close": 2272.516357, "volume": 21200}, "trend_line": 2171.079171, "activity_lines": {"activity_5": 2334.356445, "activity_10": 2341.759859, "activity_20": 2264.439894, "activity_30": 2211.463316}, "trend_signal": 1, "fair_value": 1840.119004, "relative_strength": -4.844351, "rate_of_change": 0.43042861150225664, "market_dynamics": 0.691247, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2259.232182, "high": 2340.834173, "low": 2206.096103, "close": 2330.396729, "volume": 13000}, "trend_line": 2174.682393, "activity_lines": {"activity_5": 2326.165837, "activity_10": 2342.838761, "activity_20": 2278.046018, "activity_30": 2221.741868}, "trend_signal": 1, "fair_value": 1843.697448, "relative_strength": -3.541316, "rate_of_change": 0.16596456030392212, "market_dynamics": 0.485157, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2355.066976, "high": 2355.066976, "low": 2182.374963, "close": 2188.068115, "volume": 20600}, "trend_line": 2170.470317, "activity_lines": {"activity_5": 2274.865478, "activity_10": 2315.854372, "activity_20": 2276.727014, "activity_30": 2222.605463}, "trend_signal": 1, "fair_value": 1846.403691, "relative_strength": -3.080002, "rate_of_change": -0.19368695003731756, "market_dynamics": 0.07361, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2189.965608, "high": 2341.783025, "low": 2189.965608, "close": 2263.027832, "volume": 12300}, "trend_line": 2171.95199, "activity_lines": {"activity_5": 2261.256641, "activity_10": 2303.645947, "activity_20": 2281.602168, "activity_30": 2228.576916}, "trend_signal": 1, "fair_value": 1849.538809, "relative_strength": -1.852033, "rate_of_change": 0.06826506625753723, "market_dynamics": -0.264052, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2261.130243, "high": 2304.7776, "low": 2260.181384, "close": 2302.879883, "volume": 2400}, "trend_line": 2177.3988, "activity_lines": {"activity_5": 2270.934994, "activity_10": 2298.467369, "activity_20": 2289.001961, "activity_30": 2237.023876}, "trend_signal": 1, "fair_value": 1852.96955, "relative_strength": -0.759431, "rate_of_change": 0.2507794843107888, "market_dynamics": -0.473513, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2319.959375, "high": 2391.123767, "low": 2106.46615, "close": 2131.136475, "volume": 88300}, "trend_line": 2176.066142, "activity_lines": {"activity_5": 2224.187891, "activity_10": 2262.831095, "activity_20": 2278.460594, "activity_30": 2234.03921}, "trend_signal": 1, "fair_value": 1855.299371, "relative_strength": -7.920659, "rate_of_change": -0.061204130359574484, "market_dynamics": -0.626243, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2131.136542, "high": 2131.136542, "low": 2063.76762, "close": 2086.540039, "volume": 34200}, "trend_line": 2176.907345, "activity_lines": {"activity_5": 2172.000635, "activity_10": 2224.195614, "activity_20": 2263.086818, "activity_30": 2228.263333}, "trend_signal": 0, "fair_value": 1857.337581, "relative_strength": -10.945051, "rate_of_change": 0.03865705107781372, "market_dynamics": -0.700256, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2087.48905, "high": 2096.977637, "low": 2068.511902, "close": 2078.000488, "volume": 11100}, "trend_line": 2175.695724, "activity_lines": {"activity_5": 2133.223975, "activity_10": 2189.623007, "activity_20": 2246.606752, "activity_30": 2221.882245}, "trend_signal": 0, "fair_value": 1859.355474, "relative_strength": -10.805241, "rate_of_change": -0.05565790398855597, "market_dynamics": -0.827259, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2085.591236, "high": 2101.721832, "low": 2050.483551, "close": 2083.693604, "volume": 11900}, "trend_line": 2175.852657, "activity_lines": {"activity_5": 2103.682861, "activity_10": 2161.551727, "activity_20": 2230.740052, "activity_30": 2215.946625}, "trend_signal": 0, "fair_value": 1861.478711, "relative_strength": -10.076308, "rate_of_change": 0.007213003099129753, "market_dynamics": -0.943421, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2083.693579, "high": 2103.619611, "low": 2074.20495, "close": 2075.153809, "volume": 4500}, "trend_line": 2176.996757, "activity_lines": {"activity_5": 2083.250765, "activity_10": 2137.916517, "activity_20": 2214.024325, "activity_30": 2209.449925}, "trend_signal": 0, "fair_value": 1863.512781, "relative_strength": -10.785972, "rate_of_change": 0.05258168545187389, "market_dynamics": -1.108705, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2072.307318, "high": 2078.949255, "low": 2051.432349, "close": 2055.227783, "volume": 7100}, "trend_line": 2178.159107, "activity_lines": {"activity_5": 2071.358399, "activity_10": 2115.023145, "activity_20": 2195.544346, "activity_30": 2201.593862}, "trend_signal": 0, "fair_value": 1865.373221, "relative_strength": -11.884593, "rate_of_change": 0.05339236249491852, "market_dynamics": -1.177298, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2054.278961, "high": 2073.256244, "low": 2046.688159, "close": 2070.409668, "volume": 6600}, "trend_line": 2179.083028, "activity_lines": {"activity_5": 2069.58724, "activity_10": 2098.840816, "activity_20": 2179.208351, "activity_30": 2194.642285}, "trend_signal": 0, "fair_value": 1867.439991, "relative_strength": -10.646552, "rate_of_change": 0.04241751656391114, "market_dynamics": -1.167841, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2078.949243, "high": 2087.489026, "low": 2060.921002, "close": 2073.256104, "volume": 8500}, "trend_line": 2181.870003, "activity_lines": {"activity_5": 2069.840251, "activity_10": 2087.903059, "activity_20": 2163.809122, "activity_30": 2187.814742}, "trend_signal": 0, "fair_value": 1869.530744, "relative_strength": -12.650319, "rate_of_change": 0.12789668700957751, "market_dynamics": -1.175469, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2073.256122, "high": 2095.079871, "low": 2046.688232, "close": 2046.688232, "volume": 20300}, "trend_line": 2183.554236, "activity_lines": {"activity_5": 2061.553597, "activity_10": 2074.22227, "activity_20": 2146.726728, "activity_30": 2179.093337}, "trend_signal": 0, "fair_value": 1871.651999, "relative_strength": -16.381132, "rate_of_change": 0.07719217907960528, "market_dynamics": -1.136347, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2046.688123, "high": 2054.279096, "low": 2029.608496, "close": 2047.637085, "volume": 19500}, "trend_line": 2186.138664, "activity_lines": {"activity_5": 2056.050252, "activity_10": 2064.647448, "activity_20": 2130.708323, "activity_30": 2170.324489}, "trend_signal": 0, "fair_value": 1873.676062, "relative_strength": -16.710901, "rate_of_change": 0.11835877293043416, "market_dynamics": -1.085607, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2055.227948, "high": 2087.489087, "low": 2040.046209, "close": 2050.483643, "volume": 9900}, "trend_line": 2187.546143, "activity_lines": {"activity_5": 2053.330208, "activity_10": 2060.230959, "activity_20": 2116.377702, "activity_30": 2161.572552}, "trend_signal": 0, "fair_value": 1875.804434, "relative_strength": -14.074187, "rate_of_change": 0.06438196365022372, "market_dynamics": -1.113518, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2050.483343, "high": 2055.227684, "low": 2030.557373, "close": 2032.455078, "volume": 11500}, "trend_line": 2187.794299, "activity_lines": {"activity_5": 2044.916919, "activity_10": 2054.002965, "activity_20": 2102.052271, "activity_30": 2151.566677}, "trend_signal": 0, "fair_value": 1877.851663, "relative_strength": -9.338363, "rate_of_change": 0.01134403499529327, "market_dynamics": -1.066655, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2054.278825, "high": 2054.278825, "low": 2012.529157, "close": 2015.375732, "volume": 13200}, "trend_line": 2185.208663, "activity_lines": {"activity_5": 2033.34082, "activity_10": 2045.652998, "activity_20": 2087.828513, "activity_30": 2140.442898}, "trend_signal": 0, "fair_value": 1879.812358, "relative_strength": -5.648229, "rate_of_change": -0.11818460269240558, "market_dynamics": -1.111334, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1972.67716, "high": 2056.176723, "low": 1907.205792, "close": 1910.052368, "volume": 37200}, "trend_line": 2179.670614, "activity_lines": {"activity_5": 1990.515625, "activity_10": 2019.291961, "activity_20": 2065.303799, "activity_30": 2122.690879}, "trend_signal": 0, "fair_value": 1881.132327, "relative_strength": -8.231898, "rate_of_change": -0.25343341776783784, "market_dynamics": -1.151641, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1931.876073, "high": 1931.876245, "low": 1909.103649, "close": 1928.080811, "volume": 10400}, "trend_line": 2173.833919, "activity_lines": {"activity_5": 1962.808968, "activity_10": 1999.365936, "activity_20": 2046.891428, "activity_30": 2106.459279}, "trend_signal": 0, "fair_value": 1882.602289, "relative_strength": -14.509694, "rate_of_change": -0.26777876264931666, "market_dynamics": -1.188043, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1929.029651, "high": 1966.035083, "low": 1928.080792, "close": 1958.444214, "volume": 13900}, "trend_line": 2165.721179, "activity_lines": {"activity_5": 1953.193864, "activity_10": 1987.634584, "activity_20": 2033.214307, "activity_30": 2092.563169}, "trend_signal": 0, "fair_value": 1884.266887, "relative_strength": -13.610697, "rate_of_change": -0.37319962344372776, "market_dynamics": -1.165632, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1948.006744, "high": 1969.830469, "low": 1938.518158, "close": 1966.035034, "volume": 6500}, "trend_line": 2157.582284, "activity_lines": {"activity_5": 1952.244995, "activity_10": 1979.043082, "activity_20": 2021.755702, "activity_30": 2079.680192}, "trend_signal": 0, "fair_value": 1885.911296, "relative_strength": -13.67386, "rate_of_change": -0.37580530120493627, "market_dynamics": -1.072293, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1982.165637, "high": 2015.375782, "low": 1955.597638, "close": 1958.444214, "volume": 7700}, "trend_line": 2147.82546, "activity_lines": {"activity_5": 1953.193856, "activity_10": 1970.969152, "activity_20": 2011.309218, "activity_30": 2066.832574}, "trend_signal": 0, "fair_value": 1887.484096, "relative_strength": -8.45698, "rate_of_change": -0.45221098042720353, "market_dynamics": -0.986498, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1945.160193, "high": 1978.370214, "low": 1936.620465, "close": 1963.188477, "volume": 7900}, "trend_line": 2138.226778, "activity_lines": {"activity_5": 1959.519572, "activity_10": 1965.845304, "activity_20": 2002.408015, "activity_30": 2054.920511}, "trend_signal": 0, "fair_value": 1889.05862, "relative_strength": -8.334563, "rate_of_change": -0.44690232883261505, "market_dynamics": -0.798252, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1980.267913, "high": 2003.040582, "low": 1964.137317, "close": 1994.500854, "volume": 5600}, "trend_line": 2126.538786, "activity_lines": {"activity_5": 1972.74034, "activity_10": 1967.932793, "activity_20": 1997.91675, "activity_30": 2045.647871}, "trend_signal": 0, "fair_value": 1890.914189, "relative_strength": -9.138253, "rate_of_change": -0.5466207850475308, "market_dynamics": -0.612084, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2010.631385, "high": 2036.250494, "low": 2002.091657, "close": 2030.557373, "volume": 8700}, "trend_line": 2113.819214, "activity_lines": {"activity_5": 1993.551945, "activity_10": 1977.542125, "activity_20": 1998.327911, "activity_30": 2039.455522}, "trend_signal": 0, "fair_value": 1893.018102, "relative_strength": -11.842393, "rate_of_change": -0.5981349639018515, "market_dynamics": -0.309316, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2030.557471, "high": 2044.790319, "low": 2006.835938, "close": 2009.682495, "volume": 5000}, "trend_line": 2100.962179, "activity_lines": {"activity_5": 2002.597713, "activity_10": 1983.718322, "activity_20": 1997.229936, "activity_30": 2032.737024}, "trend_signal": 0, "fair_value": 1894.959514, "relative_strength": -9.540688, "rate_of_change": -0.6082372094475623, "market_dynamics": -0.072296, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2012.529059, "high": 2032.45515, "low": 1992.603059, "close": 2009.682495, "volume": 8200}, "trend_line": 2088.663517, "activity_lines": {"activity_5": 2008.733651, "activity_10": 1990.308565, "activity_20": 1996.497949, "activity_30": 2026.848012}, "trend_signal": 0, "fair_value": 1896.906664, "relative_strength": -11.268662, "rate_of_change": -0.5853823606598179, "market_dynamics": 0.172379, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2033.404015, "high": 2033.404015, "low": 1992.603149, "close": 2022.0177, "volume": 5900}, "trend_line": 2075.628259, "activity_lines": {"activity_5": 2015.565438, "activity_10": 1999.245086, "activity_20": 1997.266068, "activity_30": 2022.548282}, "trend_signal": 0, "fair_value": 1898.932886, "relative_strength": -8.863593, "rate_of_change": -0.624095642687471, "market_dynamics": 0.31367, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2026.762005, "high": 2026.762005, "low": 1989.756567, "close": 1993.552002, "volume": 6700}, "trend_line": 2064.906156, "activity_lines": {"activity_5": 2008.986711, "activity_10": 2000.970292, "activity_20": 1995.616863, "activity_30": 2017.253039}, "trend_signal": 0, "fair_value": 1900.811058, "relative_strength": -7.125059, "rate_of_change": -0.5165714502829989, "market_dynamics": 0.294101, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1989.756466, "high": 2028.659668, "low": 1989.756466, "close": 1994.500854, "volume": 4900}, "trend_line": 2055.638973, "activity_lines": {"activity_5": 2002.787524, "activity_10": 2001.677632, "activity_20": 1994.446604, "activity_30": 2012.710762}, "trend_signal": 0, "fair_value": 1902.695313, "relative_strength": -7.022345, "rate_of_change": -0.4487943906347641, "market_dynamics": 0.324539, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2028.659685, "high": 2028.659685, "low": 1993.551917, "close": 1996.39856, "volume": 5700}, "trend_line": 2044.505701, "activity_lines": {"activity_5": 1999.624674, "activity_10": 2002.074434, "activity_20": 1993.746255, "activity_30": 2008.888799}, "trend_signal": 0, "fair_value": 1904.649107, "relative_strength": -9.97011, "rate_of_change": -0.5415966590549767, "market_dynamics": 0.332718, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1996.398553, "high": 2028.659723, "low": 1993.55199, "close": 2005.887085, "volume": 11700}, "trend_line": 2038.433, "activity_lines": {"activity_5": 2000.510262, "activity_10": 2003.644358, "activity_20": 1994.302009, "activity_30": 2006.397276}, "trend_signal": 0, "fair_value": 1906.646513, "relative_strength": -7.273024, "rate_of_change": -0.29702538843642246, "market_dynamics": 0.498031, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2005.887103, "high": 2012.52912, "low": 2002.091651, "close": 2005.887085, "volume": 2900}, "trend_line": 2029.861641, "activity_lines": {"activity_5": 2001.648877, "activity_10": 2004.351685, "activity_20": 1995.178569, "activity_30": 2004.297539}, "trend_signal": 0, "fair_value": 1908.666869, "relative_strength": -6.133998, "rate_of_change": -0.42048764909123965, "market_dynamics": 0.564888, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2010.631402, "high": 2010.631402, "low": 1961.290759, "close": 1963.188477, "volume": 10700}, "trend_line": 2018.538595, "activity_lines": {"activity_5": 1989.629997, "activity_10": 1996.519289, "activity_20": 1992.182885, "activity_30": 1999.996045}, "trend_signal": 0, "fair_value": 1910.447939, "relative_strength": -7.691153, "rate_of_change": -0.5578235368998717, "market_dynamics": 0.604551, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1986.909979, "high": 1991.65426, "low": 1962.239655, "close": 1974.574829, "volume": 9400}, "trend_line": 2013.319873, "activity_lines": {"activity_5": 1983.430803, "activity_10": 1991.326456, "activity_20": 1990.673751, "activity_30": 1997.159673}, "trend_signal": 0, "fair_value": 1912.261838, "relative_strength": -8.898459, "rate_of_change": -0.2585396193526867, "market_dynamics": 0.595811, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1972.677124, "high": 1975.523724, "low": 1964.137323, "close": 1965.086182, "volume": 7500}, "trend_line": 2009.271411, "activity_lines": {"activity_5": 1975.397127, "activity_10": 1985.426279, "activity_20": 1988.622408, "activity_30": 1994.047822}, "trend_signal": 0, "fair_value": 1914.100971, "relative_strength": -9.895933, "rate_of_change": -0.20108389403455576, "market_dynamics": 0.331291, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1965.086237, "high": 1966.983929, "low": 1952.751062, "close": 1963.188477, "volume": 15500}, "trend_line": 2005.444344, "activity_lines": {"activity_5": 1968.818376, "activity_10": 1979.991906, "activity_20": 1986.711135, "activity_30": 1991.074729}, "trend_signal": 0, "fair_value": 1915.979576, "relative_strength": -7.880535, "rate_of_change": -0.19047038538687208, "market_dynamics": 0.25044, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1963.188519, "high": 1997.347474, "low": 1947.057843, "close": 1968.881714, "volume": 14100}, "trend_line": 2001.617281, "activity_lines": {"activity_5": 1966.983944, "activity_10": 1976.438013, "activity_20": 1985.590586, "activity_30": 1988.71585}, "trend_signal": 0, "fair_value": 1917.722556, "relative_strength": -10.873363, "rate_of_change": -0.1908336679324945, "market_dynamics": 0.173022, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1978.370215, "high": 1985.961084, "low": 1969.830487, "close": 1982.165649, "volume": 1200}, "trend_line": 1998.517676, "activity_lines": {"activity_5": 1972.044515, "activity_10": 1976.26549, "activity_20": 1985.455034, "activity_30": 1987.460906}, "trend_signal": 0, "fair_value": 1919.527739, "relative_strength": -8.986932, "rate_of_change": -0.15485502795277428, "market_dynamics": 0.004411, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1996.398523, "high": 2009.68263, "low": 1983.114502, "close": 1985.012329, "volume": 9800}, "trend_line": 1996.177161, "activity_lines": {"activity_5": 1976.788835, "activity_10": 1976.817569, "activity_20": 1985.333047, "activity_30": 1986.589593}, "trend_signal": 0, "fair_value": 1921.333959, "relative_strength": -6.966044, "rate_of_change": -0.11711254937131056, "market_dynamics": 0.06038, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1985.01228, "high": 2003.989478, "low": 1977.421381, "close": 1978.370239, "volume": 6100}, "trend_line": 1993.10918, "activity_lines": {"activity_5": 1978.623291, "activity_10": 1976.334515, "activity_20": 1984.451966, "activity_30": 1985.44076}, "trend_signal": 0, "fair_value": 1923.183661, "relative_strength": -5.260192, "rate_of_change": -0.15369282145594818, "market_dynamics": 0.002599, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1983.114532, "high": 2004.938232, "low": 1975.523657, "close": 2004.938232, "volume": 6600}, "trend_line": 1990.831917, "activity_lines": {"activity_5": 1988.428141, "activity_10": 1981.009792, "activity_20": 1986.04243, "activity_30": 1986.203924}, "trend_signal": 0, "fair_value": 1925.226621, "relative_strength": -7.173628, "rate_of_change": -0.1142568115611182, "market_dynamics": 0.112763, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2006.835938, "high": 2006.835992, "low": 1979.319092, "close": 1999.245117, "volume": 6400}, "trend_line": 1989.25048, "activity_lines": {"activity_5": 1993.551969, "activity_10": 1984.66721, "activity_20": 1986.869293, "activity_30": 1986.746711}, "trend_signal": 0, "fair_value": 1927.147027, "relative_strength": -6.242821, "rate_of_change": -0.07943598786496905, "market_dynamics": 0.356047, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2001.142877, "high": 2030.557373, "low": 1992.603149, "close": 2030.557373, "volume": 8500}, "trend_line": 1988.681156, "activity_lines": {"activity_5": 2007.088989, "activity_10": 1994.138527, "activity_20": 1990.506578, "activity_30": 1989.411672}, "trend_signal": 1, "fair_value": 1929.262413, "relative_strength": -2.544815, "rate_of_change": -0.028620025769697143, "market_dynamics": 0.614843, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2030.557325, "high": 2058.074463, "low": 2015.3756, "close": 2044.790405, "volume": 9800}, "trend_line": 1988.491382, "activity_lines": {"activity_5": 2022.144238, "activity_10": 2004.97278, "activity_20": 1995.327691, "activity_30": 1993.031624}, "trend_signal": 1, "fair_value": 1931.382978, "relative_strength": -2.551788, "rate_of_change": -0.009542706201424398, "market_dynamics": 0.963654, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2071.358237, "high": 2074.204813, "low": 2038.148187, "close": 2052.381348, "volume": 5800}, "trend_line": 1989.155591, "activity_lines": {"activity_5": 2035.744596, "activity_10": 2015.910558, "activity_20": 2000.803975, "activity_30": 1997.153557}, "trend_signal": 1, "fair_value": 1933.557939, "relative_strength": -0.999975, "rate_of_change": 0.033402659222589885, "market_dynamics": 1.132216, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2052.381348, "high": 2060.920898, "low": 2043.841553, "close": 2043.841553, "volume": 8400}, "trend_line": 1990.104452, "activity_lines": {"activity_5": 2041.564282, "activity_10": 2023.708461, "activity_20": 2005.263618, "activity_30": 2000.681684}, "trend_signal": 1, "fair_value": 1935.643733, "relative_strength": 3.091794, "rate_of_change": 0.04770169836352832, "market_dynamics": 1.286603, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2044.790515, "high": 2065.665411, "low": 2042.892798, "close": 2064.716553, "volume": 4900}, "trend_line": 1995.259924, "activity_lines": {"activity_5": 2051.748747, "activity_10": 2033.835398, "activity_20": 2011.548693, "activity_30": 2005.495368}, "trend_signal": 1, "fair_value": 1937.903503, "relative_strength": 5.068186, "rate_of_change": 0.2590553473119871, "market_dynamics": 1.275542, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2059.023248, "high": 2191.863426, "low": 2056.176672, "close": 2125.443359, "volume": 17600}, "trend_line": 2001.838676, "activity_lines": {"activity_5": 2077.810718, "activity_10": 2053.261122, "activity_20": 2023.413946, "activity_30": 2013.894299}, "trend_signal": 1, "fair_value": 1940.472224, "relative_strength": 7.833251, "rate_of_change": 0.3297190466699376, "market_dynamics": 1.353523, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2140.625085, "high": 2140.625085, "low": 2035.301777, "close": 2133.03418, "volume": 18900}, "trend_line": 2007.658341, "activity_lines": {"activity_5": 2100.07723, "activity_10": 2071.461945, "activity_20": 2035.37408, "activity_30": 2022.358525}, "trend_signal": 1, "fair_value": 1943.072393, "relative_strength": 6.518714, "rate_of_change": 0.29071598374893154, "market_dynamics": 1.466178, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2139.676221, "high": 2182.37502, "low": 2099.76842, "close": 2160.039551, "volume": 37100}, "trend_line": 2014.125159, "activity_lines": {"activity_5": 2125.462614, "activity_10": 2091.88153, "activity_20": 2049.246472, "activity_30": 2032.189571}, "trend_signal": 1, "fair_value": 1945.884832, "relative_strength": 9.451845, "rate_of_change": 0.3221074954804711, "market_dynamics": 1.569373, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2138.653077, "high": 2138.653077, "low": 1963.672294, "close": 1964.644409, "volume": 29100}, "trend_line": 2014.331832, "activity_lines": {"activity_5": 2078.539071, "activity_10": 2073.471646, "activity_20": 2043.73056, "activity_30": 2028.997264}, "trend_signal": 1, "fair_value": 1947.497392, "relative_strength": 9.397982, "rate_of_change": 0.010261179603294809, "market_dynamics": 1.347526, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1944.229904, "high": 2001.584717, "low": 1895.624156, "close": 2001.584717, "volume": 14900}, "trend_line": 2015.611707, "activity_lines": {"activity_5": 2049.208773, "activity_10": 2062.510798, "activity_20": 2041.929166, "activity_30": 2028.17487}, "trend_signal": 1, "fair_value": 1949.317496, "relative_strength": 12.07634, "rate_of_change": 0.06353843888418219, "market_dynamics": 0.939455, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2014.22226, "high": 2038.525121, "low": 1993.807845, "close": 2026.859741, "volume": 12100}, "trend_line": 2016.690336, "activity_lines": {"activity_5": 2032.512272, "activity_10": 2056.10287, "activity_20": 2042.555405, "activity_30": 2028.900549}, "trend_signal": 1, "fair_value": 1951.340572, "relative_strength": 9.777442, "rate_of_change": 0.05351372966598196, "market_dynamics": 0.506263, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2021.027077, "high": 2068.66074, "low": 2013.25012, "close": 2035.608765, "volume": 12100}, "trend_line": 2016.858716, "activity_lines": {"activity_5": 2025.304354, "activity_10": 2051.352903, "activity_20": 2043.711687, "activity_30": 2030.121093}, "trend_signal": 1, "fair_value": 1953.443135, "relative_strength": 7.342016, "rate_of_change": 0.008349323492769995, "market_dynamics": 0.051208, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2041.441406, "high": 2056.995246, "low": 2003.52902, "close": 2007.41748, "volume": 9300}, "trend_line": 2016.783215, "activity_lines": {"activity_5": 2015.194368, "activity_10": 2041.644187, "activity_20": 2041.892448, "activity_30": 2029.511981}, "trend_signal": 0, "fair_value": 1955.335731, "relative_strength": 2.835326, "rate_of_change": -0.0037434947426446866, "market_dynamics": -0.176064, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2012.278039, "high": 2039.497183, "low": 2005.473234, "close": 2025.887573, "volume": 5200}, "trend_line": 2017.323385, "activity_lines": {"activity_5": 2021.415885, "activity_10": 2036.111195, "activity_20": 2041.630687, "activity_30": 2030.099359}, "trend_signal": 1, "fair_value": 1957.294071, "relative_strength": 1.98407, "rate_of_change": 0.02678374135516539, "market_dynamics": -0.335279, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2027.831798, "high": 2051.162646, "low": 2018.110686, "close": 2046.302002, "volume": 9600}, "trend_line": 2018.132861, "activity_lines": {"activity_5": 2030.359334, "activity_10": 2034.616353, "activity_20": 2043.014591, "activity_30": 2031.968947}, "trend_signal": 1, "fair_value": 1959.424226, "relative_strength": 2.313426, "rate_of_change": 0.040126238857838434, "market_dynamics": -0.421213, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2046.301992, "high": 2055.051058, "low": 2026.859693, "close": 2032.692383, "volume": 9300}, "trend_line": 2019.437541, "activity_lines": {"activity_5": 2031.785091, "activity_10": 2030.981845, "activity_20": 2042.733672, "activity_30": 2032.908271}, "trend_signal": 1, "fair_value": 1961.408636, "relative_strength": 3.220617, "rate_of_change": 0.06464787453852187, "market_dynamics": -0.507672, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2032.692383, "high": 2106.573257, "low": 2021.999118, "close": 2089.075195, "volume": 13500}, "trend_line": 2022.590019, "activity_lines": {"activity_5": 2051.616276, "activity_10": 2039.285138, "activity_20": 2047.581942, "activity_30": 2037.401023}, "trend_signal": 1, "fair_value": 1963.848081, "relative_strength": 3.801988, "rate_of_change": 0.15610673447414009, "market_dynamics": -0.379188, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2089.075049, "high": 2089.075049, "low": 2032.692457, "close": 2059.911621, "volume": 11400}, "trend_line": 2024.707121, "activity_lines": {"activity_5": 2058.161841, "activity_10": 2043.085218, "activity_20": 2049.15719, "activity_30": 2039.808869}, "trend_signal": 1, "fair_value": 1966.106431, "relative_strength": 2.924075, "rate_of_change": 0.10467281950924784, "market_dynamics": -0.290172, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2060.883768, "high": 2066.716511, "low": 2044.357866, "close": 2059.911621, "volume": 4300}, "trend_line": 2026.507939, "activity_lines": {"activity_5": 2061.207796, "activity_10": 2048.705806, "activity_20": 2050.344147, "activity_30": 2042.080127}, "trend_signal": 1, "fair_value": 1968.353081, "relative_strength": 2.616393, "rate_of_change": 0.08894214779620777, "market_dynamics": -0.286503, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2059.911759, "high": 2065.744385, "low": 2044.357855, "close": 2065.744385, "volume": 5600}, "trend_line": 2028.503182, "activity_lines": {"activity_5": 2063.929736, "activity_10": 2053.654765, "activity_20": 2051.824827, "activity_30": 2044.61151}, "trend_signal": 1, "fair_value": 1970.578614, "relative_strength": 1.376839, "rate_of_change": 0.0984572012574704, "market_dynamics": -0.25231, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2065.744311, "high": 2070.604918, "low": 2047.274147, "close": 2056.023193, "volume": 4800}, "trend_line": 2031.597673, "activity_lines": {"activity_5": 2062.11512, "activity_10": 2055.669695, "activity_20": 2052.063016, "activity_30": 2046.386995}, "trend_signal": 1, "fair_value": 1972.472711, "relative_strength": -3.450948, "rate_of_change": 0.15255046319173393, "market_dynamics": -0.339122, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2065.74445, "high": 2075.4656, "low": 2056.995361, "close": 2058.939453, "volume": 5000}, "trend_line": 2034.409827, "activity_lines": {"activity_5": 2059.717204, "activity_10": 2057.68461, "activity_20": 2052.457678, "activity_30": 2048.150981}, "trend_signal": 1, "fair_value": 1974.555165, "relative_strength": -2.548268, "rate_of_change": 0.13842081221954441, "market_dynamics": -0.420543, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2060.88381, "high": 2087.130818, "low": 2060.88381, "close": 2077.409668, "volume": 5700}, "trend_line": 2038.153943, "activity_lines": {"activity_5": 2065.485075, "activity_10": 2062.633552, "activity_20": 2054.544031, "activity_30": 2050.925164}, "trend_signal": 1, "fair_value": 1976.668262, "relative_strength": -1.174573, "rate_of_change": 0.1840394177372442, "market_dynamics": -0.159106, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2090.047087, "high": 2135.736722, "low": 2078.381708, "close": 2086.158691, "volume": 14600}, "trend_line": 2042.25295, "activity_lines": {"activity_5": 2073.00275, "activity_10": 2067.900639, "activity_20": 2057.344443, "activity_30": 2054.022245}, "trend_signal": 1, "fair_value": 1978.872545, "relative_strength": -1.423219, "rate_of_change": 0.20111370949569282, "market_dynamics": 0.262438, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2086.158638, "high": 2122.126955, "low": 2085.186575, "close": 2099.768311, "volume": 8700}, "trend_line": 2046.615837, "activity_lines": {"activity_5": 2083.307161, "activity_10": 2074.546364, "activity_20": 2061.239498, "activity_30": 2057.732913}, "trend_signal": 1, "fair_value": 1981.16992, "relative_strength": -4.584156, "rate_of_change": 0.21363107836372572, "market_dynamics": 0.645726, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2118.238472, "high": 2137.680792, "low": 2100.740479, "close": 2122.126953, "volume": 9900}, "trend_line": 2051.281213, "activity_lines": {"activity_5": 2098.796191, "activity_10": 2084.285183, "activity_20": 2067.097035, "activity_30": 2062.604598}, "trend_signal": 1, "fair_value": 1983.628171, "relative_strength": -1.87007, "rate_of_change": 0.22795562878272357, "market_dynamics": 1.124708, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2133.792395, "high": 2170.732804, "low": 2123.09913, "close": 2148.374023, "volume": 15100}, "trend_line": 2056.726603, "activity_lines": {"activity_5": 2118.627327, "activity_10": 2097.170113, "activity_20": 2075.470086, "activity_30": 2068.86865}, "trend_signal": 1, "fair_value": 1986.213719, "relative_strength": -2.97011, "rate_of_change": 0.2654628709847137, "market_dynamics": 1.373045, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2148.374067, "high": 2158.095216, "low": 2127.9596, "close": 2145.457764, "volume": 6900}, "trend_line": 2062.296187, "activity_lines": {"activity_5": 2131.524072, "activity_10": 2108.446653, "activity_20": 2083.49235, "activity_30": 2074.593241}, "trend_signal": 1, "fair_value": 1988.722068, "relative_strength": -6.54108, "rate_of_change": 0.27079846158822934, "market_dynamics": 1.354823, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2148.374129, "high": 2158.095215, "low": 2130.875954, "close": 2158.095215, "volume": 8300}, "trend_line": 2067.40142, "activity_lines": {"activity_5": 2144.096761, "activity_10": 2120.465527, "activity_20": 2092.787619, "activity_30": 2080.773824}, "trend_signal": 1, "fair_value": 1991.410884, "relative_strength": -4.332852, "rate_of_change": 0.24755091107581173, "market_dynamics": 1.394759, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2172.677013, "high": 2174.621243, "low": 2147.401897, "close": 2148.374023, "volume": 7600}, "trend_line": 2072.372384, "activity_lines": {"activity_5": 2148.633284, "activity_10": 2128.931756, "activity_20": 2100.235865, "activity_30": 2085.997863}, "trend_signal": 1, "fair_value": 1994.066636, "relative_strength": -4.933675, "rate_of_change": 0.24044503171520695, "market_dynamics": 1.365545, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2156.150932, "high": 2158.0953, "low": 2148.374012, "close": 2157.123047, "volume": 6500}, "trend_line": 2076.591239, "activity_lines": {"activity_5": 2152.845768, "activity_10": 2137.486359, "activity_20": 2107.818355, "activity_30": 2091.465647}, "trend_signal": 1, "fair_value": 1996.831127, "relative_strength": -5.086112, "rate_of_change": 0.20357610594371228, "market_dynamics": 1.219106, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2157.123079, "high": 2167.816471, "low": 2148.374097, "close": 2160.039551, "volume": 7800}, "trend_line": 2080.432878, "activity_lines": {"activity_5": 2155.697347, "activity_10": 2144.733057, "activity_20": 2115.058305, "activity_30": 2096.849409}, "trend_signal": 1, "fair_value": 1999.544108, "relative_strength": -8.491265, "rate_of_change": 0.18499736143788162, "market_dynamics": 1.244386, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2160.039445, "high": 2166.844303, "low": 2158.095215, "close": 2161.011719, "volume": 7000}, "trend_line": 2084.05389, "activity_lines": {"activity_5": 2158.09528, "activity_10": 2150.318328, "activity_20": 2121.798316, "activity_30": 2102.048044}, "trend_signal": 1, "fair_value": 2002.351077, "relative_strength": -8.851637, "rate_of_change": 0.17405089288346, "market_dynamics": 1.239012, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2161.011684, "high": 2258.223185, "low": 2158.095327, "close": 2211.561523, "volume": 20200}, "trend_line": 2089.644556, "activity_lines": {"activity_5": 2176.306217, "activity_10": 2163.574436, "activity_20": 2132.621193, "activity_30": 2110.274343}, "trend_signal": 1, "fair_value": 2005.511336, "relative_strength": -7.280192, "rate_of_change": 0.26825918594648507, "market_dynamics": 1.348938, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2173.649128, "high": 2174.621243, "low": 2120.182847, "close": 2133.79248, "volume": 12900}, "trend_line": 2091.947087, "activity_lines": {"activity_5": 2165.02972, "activity_10": 2160.410667, "activity_20": 2135.153332, "activity_30": 2113.122596}, "trend_signal": 1, "fair_value": 2008.178926, "relative_strength": -11.175587, "rate_of_change": 0.11018768686705858, "market_dynamics": 1.20499, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2138.653035, "high": 2138.653035, "low": 2109.489502, "close": 2109.489502, "volume": 7200}, "trend_line": 2091.415291, "activity_lines": {"activity_5": 2146.624333, "activity_10": 2152.209552, "activity_20": 2134.954281, "activity_30": 2114.254365}, "trend_signal": 1, "fair_value": 2010.690728, "relative_strength": -16.211347, "rate_of_change": -0.025421101867487774, "market_dynamics": 0.719307, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2105.601, "high": 2114.350035, "low": 2087.130774, "close": 2090.047119, "volume": 6200}, "trend_line": 2089.982389, "activity_lines": {"activity_5": 2124.913721, "activity_10": 2140.703231, "activity_20": 2132.537873, "activity_30": 2114.166096}, "trend_signal": 1, "fair_value": 2012.97259, "relative_strength": -15.854045, "rate_of_change": -0.06851350882659359, "market_dynamics": 0.130594, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2081.298085, "high": 2116.294362, "low": 2080.32597, "close": 2093.935547, "volume": 10000}, "trend_line": 2087.778922, "activity_lines": {"activity_5": 2109.165413, "activity_10": 2130.964386, "activity_20": 2130.487164, "activity_30": 2114.421138}, "trend_signal": 1, "fair_value": 2015.250126, "relative_strength": -18.330324, "rate_of_change": -0.10542993144808832, "market_dynamics": -0.498053, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2103.656749, "high": 2103.656749, "low": 2068.660645, "close": 2068.660645, "volume": 9000}, "trend_line": 2091.24613, "activity_lines": {"activity_5": 2089.463884, "activity_10": 2117.566872, "activity_20": 2125.867303, "activity_30": 2113.187701}, "trend_signal": 0, "fair_value": 2017.336391, "relative_strength": -23.741391, "rate_of_change": 0.1660716066947642, "market_dynamics": -0.894333, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2063.800166, "high": 2077.409777, "low": 2041.441427, "close": 2053.106934, "volume": 9900}, "trend_line": 2092.963538, "activity_lines": {"activity_5": 2074.104509, "activity_10": 2102.967494, "activity_20": 2119.724473, "activity_30": 2110.727108}, "trend_signal": 0, "fair_value": 2019.311253, "relative_strength": -20.815282, "rate_of_change": 0.08212366661976692, "market_dynamics": -1.025055, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2049.218441, "high": 2089.075026, "low": 2049.218441, "close": 2068.660645, "volume": 9000}, "trend_line": 2094.356901, "activity_lines": {"activity_5": 2069.308741, "activity_10": 2092.928192, "activity_20": 2115.123128, "activity_30": 2109.159179}, "trend_signal": 0, "fair_value": 2021.385819, "relative_strength": -20.050732, "rate_of_change": 0.06657368724787291, "market_dynamics": -1.008832, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2117.266381, "high": 2117.266381, "low": 2070.60482, "close": 2092.963623, "volume": 6300}, "trend_line": 2096.26873, "activity_lines": {"activity_5": 2075.335889, "activity_10": 2088.91602, "activity_20": 2112.776174, "activity_30": 2109.06929}, "trend_signal": 0, "fair_value": 2023.59277, "relative_strength": -15.904797, "rate_of_change": 0.0912847757269462, "market_dynamics": -1.03453, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2092.963475, "high": 2110.46167, "low": 2078.381751, "close": 2110.46167, "volume": 6500}, "trend_line": 2099.703536, "activity_lines": {"activity_5": 2087.001286, "activity_10": 2089.304874, "activity_20": 2111.933681, "activity_30": 2109.984964}, "trend_signal": 0, "fair_value": 2025.958693, "relative_strength": -17.658489, "rate_of_change": 0.16385332428253166, "market_dynamics": -0.94725, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2104.62898, "high": 2116.294286, "low": 2095.879883, "close": 2095.879883, "volume": 5600}, "trend_line": 2102.036613, "activity_lines": {"activity_5": 2092.704346, "activity_10": 2087.961586, "activity_20": 2109.545056, "activity_30": 2109.738277}, "trend_signal": 0, "fair_value": 2028.260393, "relative_strength": -18.335577, "rate_of_change": 0.11111459117913447, "market_dynamics": -0.875476, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2093.935547, "high": 2104.628992, "low": 2088.103036, "close": 2101.712646, "volume": 6600}, "trend_line": 2103.883634, "activity_lines": {"activity_5": 2098.537044, "activity_10": 2089.782102, "activity_20": 2107.66564, "activity_30": 2109.717375}, "trend_signal": 0, "fair_value": 2030.570232, "relative_strength": -18.402874, "rate_of_change": 0.08786816502513439, "market_dynamics": -0.790168, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2096.852051, "high": 2107.545316, "low": 2090.047172, "close": 2091.019287, "volume": 8200}, "trend_line": 2105.827865, "activity_lines": {"activity_5": 2097.564909, "activity_10": 2090.241642, "activity_20": 2104.758551, "activity_30": 2108.887418}, "trend_signal": 0, "fair_value": 2032.89343, "relative_strength": -16.368711, "rate_of_change": 0.09241152735733484, "market_dynamics": -0.708431, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2094.907747, "high": 2094.907853, "low": 2090.047172, "close": 2091.019287, "volume": 14400}, "trend_line": 2105.892668, "activity_lines": {"activity_5": 2095.102197, "activity_10": 2091.037003, "activity_20": 2101.999593, "activity_30": 2107.932025}, "trend_signal": 0, "fair_value": 2035.204926, "relative_strength": -18.178171, "rate_of_change": 0.0030773170531560104, "market_dynamics": -0.578433, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2125.043245, "high": 2126.987496, "low": 2092.963452, "close": 2126.015381, "volume": 6800}, "trend_line": 2108.096126, "activity_lines": {"activity_5": 2104.434473, "activity_10": 2098.177615, "activity_20": 2102.846715, "activity_30": 2109.230265}, "trend_signal": 0, "fair_value": 2037.612046, "relative_strength": -15.890344, "rate_of_change": 0.10463296793243573, "market_dynamics": -0.48081, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2133.792448, "high": 2159.067492, "low": 2128.931873, "close": 2138.653076, "volume": 14500}, "trend_line": 2110.720841, "activity_lines": {"activity_5": 2116.942399, "activity_10": 2107.032719, "activity_20": 2104.990009, "activity_30": 2111.201681}, "trend_signal": 0, "fair_value": 2040.187934, "relative_strength": -17.698771, "rate_of_change": 0.12450641921059741, "market_dynamics": -0.11657, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2165.872294, "high": 2185.314518, "low": 2151.290452, "close": 2177.537598, "volume": 14600}, "trend_line": 2114.447282, "activity_lines": {"activity_5": 2139.560287, "activity_10": 2121.685147, "activity_20": 2110.929173, "activity_30": 2115.51244}, "trend_signal": 0, "fair_value": 2043.024783, "relative_strength": -18.95879, "rate_of_change": 0.17654826387343425, "market_dynamics": 0.35748, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2186.286555, "high": 2240.724919, "low": 2160.039466, "close": 2191.147217, "volume": 31900}, "trend_line": 2118.951416, "activity_lines": {"activity_5": 2161.659717, "activity_10": 2136.549676, "activity_20": 2118.025616, "activity_30": 2120.460823}, "trend_signal": 0, "fair_value": 2045.90792, "relative_strength": -18.015859, "rate_of_change": 0.2130170867035972, "market_dynamics": 0.754663, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2195.035626, "high": 2195.035626, "low": 2162.955852, "close": 2172.677002, "volume": 9900}, "trend_line": 2122.742668, "activity_lines": {"activity_5": 2170.927214, "activity_10": 2145.828955, "activity_20": 2123.200972, "activity_30": 2123.926989}, "trend_signal": 1, "fair_value": 2048.707761, "relative_strength": -17.595948, "rate_of_change": 0.1789211386052839, "market_dynamics": 1.054846, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2177.537565, "high": 2198.924158, "low": 2167.816477, "close": 2196.007813, "volume": 15700}, "trend_line": 2126.695939, "activity_lines": {"activity_5": 2182.5278, "activity_10": 2157.900866, "activity_20": 2130.538131, "activity_30": 2128.653773}, "trend_signal": 1, "fair_value": 2050.79714, "relative_strength": -17.76024, "rate_of_change": 0.1862341139882488, "market_dynamics": 1.146043, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2198.924019, "high": 2249.474112, "low": 2196.979789, "close": 2235.864502, "volume": 16900}, "trend_line": 2131.686133, "activity_lines": {"activity_5": 2202.747787, "activity_10": 2175.664063, "activity_20": 2141.504518, "activity_30": 2135.696906}, "trend_signal": 1, "fair_value": 2052.960646, "relative_strength": -19.814519, "rate_of_change": 0.23464539093192735, "market_dynamics": 1.167893, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.864406, "high": 2271.832755, "low": 2223.226911, "close": 2255.306641, "volume": 10500}, "trend_line": 2136.870744, "activity_lines": {"activity_5": 2222.967725, "activity_10": 2194.417019, "activity_20": 2154.206808, "activity_30": 2143.672423}, "trend_signal": 1, "fair_value": 2055.576408, "relative_strength": -18.528157, "rate_of_change": 0.2432164341522072, "market_dynamics": 1.112531, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2274.748959, "high": 2323.354889, "low": 2257.25089, "close": 2286.414551, "volume": 14800}, "trend_line": 2142.346997, "activity_lines": {"activity_5": 2248.372364, "activity_10": 2216.033341, "activity_20": 2169.293118, "activity_30": 2153.32041}, "trend_signal": 1, "fair_value": 2058.356477, "relative_strength": -19.733917, "rate_of_change": 0.2562744150705762, "market_dynamics": 1.248131, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2278.637569, "high": 2285.442374, "low": 2228.087508, "close": 2260.167236, "volume": 18000}, "trend_line": 2146.073438, "activity_lines": {"activity_5": 2258.676742, "activity_10": 2229.324783, "activity_20": 2181.037183, "activity_30": 2160.921716}, "trend_signal": 1, "fair_value": 2060.734275, "relative_strength": -15.533733, "rate_of_change": 0.1739419900332698, "market_dynamics": 1.271375, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2253.36259, "high": 2266.972245, "low": 2226.14337, "close": 2236.83667, "volume": 12400}, "trend_line": 2149.119401, "activity_lines": {"activity_5": 2255.371582, "activity_10": 2235.298886, "activity_20": 2189.749193, "activity_30": 2166.777408}, "trend_signal": 1, "fair_value": 2063.196536, "relative_strength": -13.058783, "rate_of_change": 0.14193190904215594, "market_dynamics": 1.121577, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2251.418298, "high": 2264.055783, "low": 2231.003874, "close": 2234.892334, "volume": 9100}, "trend_line": 2151.679305, "activity_lines": {"activity_5": 2248.696387, "activity_10": 2238.904541, "activity_20": 2197.595547, "activity_30": 2172.311146}, "trend_signal": 1, "fair_value": 2065.663885, "relative_strength": -11.884223, "rate_of_change": 0.11911408918504234, "market_dynamics": 0.966371, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2234.892281, "high": 2302.940369, "low": 2231.975935, "close": 2266.0, "volume": 13700}, "trend_line": 2155.600171, "activity_lines": {"activity_5": 2252.455225, "activity_10": 2246.416331, "activity_20": 2207.612957, "activity_30": 2179.686675}, "trend_signal": 1, "fair_value": 2068.258611, "relative_strength": -10.086119, "rate_of_change": 0.1822235307505517, "market_dynamics": 0.874727, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2216.0, "high": 2251.0, "low": 2204.0, "close": 2204.0, "volume": 18700}, "trend_line": 2157.162736, "activity_lines": {"activity_5": 2234.834505, "activity_10": 2241.046986, "activity_20": 2210.711828, "activity_30": 2182.809244}, "trend_signal": 1, "fair_value": 2070.515557, "relative_strength": -11.534742, "rate_of_change": 0.07248862850457516, "market_dynamics": 0.626319, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2204.0, "high": 2225.0, "low": 2204.0, "close": 2220.0, "volume": 7300}, "trend_line": 2159.161418, "activity_lines": {"activity_5": 2228.041423, "activity_10": 2238.353045, "activity_20": 2214.690036, "activity_30": 2186.863261}, "trend_signal": 1, "fair_value": 2072.821378, "relative_strength": -16.133576, "rate_of_change": 0.09265327861661693, "market_dynamics": 0.372634, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2225.0, "high": 2228.0, "low": 2215.0, "close": 2228.0, "volume": 4900}, "trend_line": 2161.39436, "activity_lines": {"activity_5": 2226.592822, "activity_10": 2236.253232, "activity_20": 2218.825213, "activity_30": 2191.30446}, "trend_signal": 1, "fair_value": 2074.170316, "relative_strength": -17.372703, "rate_of_change": 0.10341709431191952, "market_dynamics": 0.154708, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2229.0, "high": 2245.0, "low": 2220.0, "close": 2220.0, "volume": 6700}, "trend_line": 2161.675643, "activity_lines": {"activity_5": 2223.066667, "activity_10": 2232.117196, "activity_20": 2221.638779, "activity_30": 2195.085469}, "trend_signal": 1, "fair_value": 2076.189795, "relative_strength": -18.706907, "rate_of_change": 0.013013960117868437, "market_dynamics": -0.226204, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2226.0, "high": 2235.0, "low": 2219.0, "close": 2220.0, "volume": 3400}, "trend_line": 2164.549227, "activity_lines": {"activity_5": 2220.533333, "activity_10": 2228.269607, "activity_20": 2223.861297, "activity_30": 2198.848331}, "trend_signal": 1, "fair_value": 2078.262962, "relative_strength": -17.835196, "rate_of_change": 0.13293317197264348, "market_dynamics": -0.459727, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2234.0, "high": 2237.0, "low": 2206.0, "close": 2206.0, "volume": 3700}, "trend_line": 2167.766244, "activity_lines": {"activity_5": 2216.4, "activity_10": 2222.518501, "activity_20": 2224.187208, "activity_30": 2201.522574}, "trend_signal": 1, "fair_value": 2080.461143, "relative_strength": -21.896709, "rate_of_change": 0.14862295390983693, "market_dynamics": -0.593193, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2197.0, "high": 2215.0, "low": 2151.0, "close": 2157.0, "volume": 11700}, "trend_line": 2169.998006, "activity_lines": {"activity_5": 2195.8, "activity_10": 2209.320388, "activity_20": 2219.298926, "activity_30": 2200.827978}, "trend_signal": 1, "fair_value": 2082.26767, "relative_strength": -21.368964, "rate_of_change": 0.1029521520679187, "market_dynamics": -0.723744, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2157.0, "high": 2182.0, "low": 2152.0, "close": 2180.0, "volume": 6600}, "trend_line": 2172.866821, "activity_lines": {"activity_5": 2187.066667, "activity_10": 2202.179861, "activity_20": 2216.286926, "activity_30": 2201.473268}, "trend_signal": 1, "fair_value": 2084.329011, "relative_strength": -22.273075, "rate_of_change": 0.13220357770228605, "market_dynamics": -0.83519, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2183.0, "high": 2184.0, "low": 2160.0, "close": 2160.0, "volume": 5600}, "trend_line": 2175.911467, "activity_lines": {"activity_5": 2174.866667, "activity_10": 2192.436364, "activity_20": 2211.113094, "activity_30": 2200.64315}, "trend_signal": 0, "fair_value": 2086.411282, "relative_strength": -25.733836, "rate_of_change": 0.1401211510330218, "market_dynamics": -0.961449, "expectation": {"probability": 59.7421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a4e2c6-6ca9-4f44-86d9-7dc12c2df26b/", "share_image": "https://sharemaestro.com/terminal/d6a4e2c6-6ca9-4f44-86d9-7dc12c2df26b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}