{"ticker": {"uuid": "d6a61ba1-c128-4b1b-94a5-87e9a80ed83d", "symbol": "SXC", "name": "SunCoke Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SXC rose 28.26%, moving from 6.41 to 8.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 40.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "28.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.75, "high": 8.265, "low": 7.7, "close": 8.22, "volume": 5619401}, "trend_line": 7.31944, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.487391, "activity_20": 7.883177, "activity_30": 7.57157}, "trend_signal": 1, "fair_value": 8.244465, "relative_strength": 1.721555, "rate_of_change": 0.5427664315864754, "market_dynamics": 0.553589, "expectation": {"probability": 40.0264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.919796, "high": 7.227342, "low": 6.919796, "close": 7.184627, "volume": 1779511}, "trend_line": 7.173167, "activity_lines": {"activity_5": 6.98757, "activity_10": 6.791341, "activity_20": 6.740634, "activity_30": 6.937321}, "trend_signal": 0, "fair_value": 5.637984, "relative_strength": -4.776869, "rate_of_change": -0.035021071173736054, "market_dynamics": -0.090579, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.19317, "high": 7.573332, "low": 7.19317, "close": 7.432373, "volume": 1827677}, "trend_line": 7.179751, "activity_lines": {"activity_5": 7.163555, "activity_10": 6.936105, "activity_20": 6.79533, "activity_30": 6.954044}, "trend_signal": 0, "fair_value": 5.670177, "relative_strength": -2.659217, "rate_of_change": 0.09178651493824339, "market_dynamics": 0.125396, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.50926, "high": 8.519037, "low": 7.466545, "close": 7.868064, "volume": 3279814}, "trend_line": 7.19443, "activity_lines": {"activity_5": 7.435221, "activity_10": 7.142223, "activity_20": 6.893119, "activity_30": 6.998451}, "trend_signal": 0, "fair_value": 5.705356, "relative_strength": 4.911283, "rate_of_change": 0.20444998719313828, "market_dynamics": 0.543218, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.859521, "high": 8.017566, "low": 7.731377, "close": 7.859521, "volume": 2358190}, "trend_line": 7.202118, "activity_lines": {"activity_5": 7.627722, "activity_10": 7.315412, "activity_20": 6.9868, "activity_30": 7.041361}, "trend_signal": 0, "fair_value": 5.73893, "relative_strength": 4.632315, "rate_of_change": 0.10686044620630013, "market_dynamics": 0.767055, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.859521, "high": 8.055616, "low": 7.537293, "close": 7.921716, "volume": 3740058}, "trend_line": 7.207128, "activity_lines": {"activity_5": 7.780015, "activity_10": 7.470863, "activity_20": 7.083432, "activity_30": 7.087786}, "trend_signal": 0, "fair_value": 5.774627, "relative_strength": 7.160614, "rate_of_change": 0.06956287025567207, "market_dynamics": 1.051735, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.930355, "high": 7.982187, "low": 7.697109, "close": 7.809413, "volume": 2018349}, "trend_line": 7.213705, "activity_lines": {"activity_5": 7.832066, "activity_10": 7.577272, "activity_20": 7.167792, "activity_30": 7.126643}, "trend_signal": 0, "fair_value": 5.808223, "relative_strength": 4.466215, "rate_of_change": 0.09125687791308904, "market_dynamics": 1.077108, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.818051, "high": 8.401166, "low": 7.818051, "close": 8.353653, "volume": 2476337}, "trend_line": 7.234231, "activity_lines": {"activity_5": 8.023878, "activity_10": 7.761333, "activity_20": 7.301534, "activity_30": 7.200188}, "trend_signal": 0, "fair_value": 5.843829, "relative_strength": 8.406551, "rate_of_change": 0.28454171608071394, "market_dynamics": 1.042646, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.23271, "high": 8.241349, "low": 7.632319, "close": 7.645277, "volume": 2887223}, "trend_line": 7.224438, "activity_lines": {"activity_5": 7.918146, "activity_10": 7.786335, "activity_20": 7.362647, "activity_30": 7.226707}, "trend_signal": 1, "fair_value": 5.876226, "relative_strength": 0.107356, "rate_of_change": -0.1353702971331737, "market_dynamics": 0.997429, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.783496, "high": 8.392527, "low": 7.783496, "close": 8.284543, "volume": 4283941}, "trend_line": 7.225032, "activity_lines": {"activity_5": 8.040355, "activity_10": 7.910803, "activity_20": 7.481363, "activity_30": 7.295101}, "trend_signal": 1, "fair_value": 5.909615, "relative_strength": 7.98192, "rate_of_change": 0.008222092846523693, "market_dynamics": 0.993638, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.336375, "high": 8.634411, "low": 8.185197, "close": 8.396846, "volume": 3763891}, "trend_line": 7.248247, "activity_lines": {"activity_5": 8.171663, "activity_10": 8.031343, "activity_20": 7.602639, "activity_30": 7.370702}, "trend_signal": 1, "fair_value": 5.946779, "relative_strength": 11.979591, "rate_of_change": 0.32131345577431947, "market_dynamics": 1.160492, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.379569, "high": 8.958364, "low": 8.310459, "close": 8.768312, "volume": 4527352}, "trend_line": 7.250034, "activity_lines": {"activity_5": 8.395119, "activity_10": 8.193653, "activity_20": 7.750342, "activity_30": 7.468771}, "trend_signal": 1, "fair_value": 5.985783, "relative_strength": 16.861472, "rate_of_change": 0.024654237086570104, "market_dynamics": 1.24396, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.725118, "high": 8.742396, "low": 8.163601, "close": 8.353653, "volume": 2688097}, "trend_line": 7.269556, "activity_lines": {"activity_5": 8.416428, "activity_10": 8.251777, "activity_20": 7.84735, "activity_30": 7.539972}, "trend_signal": 1, "fair_value": 6.021587, "relative_strength": 10.193329, "rate_of_change": 0.2692677027445578, "market_dynamics": 1.273269, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.30182, "high": 8.621453, "low": 8.30182, "close": 8.431401, "volume": 2157130}, "trend_line": 7.311392, "activity_lines": {"activity_5": 8.463653, "activity_10": 8.307286, "activity_20": 7.942697, "activity_30": 7.61493}, "trend_signal": 1, "fair_value": 6.0571, "relative_strength": 10.151777, "rate_of_change": 0.57549594500682, "market_dynamics": 1.092199, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.526427, "high": 8.621453, "low": 8.124726, "close": 8.129046, "volume": 3710778}, "trend_line": 7.341177, "activity_lines": {"activity_5": 8.357684, "activity_10": 8.29758, "activity_20": 7.998348, "activity_30": 7.667682}, "trend_signal": 1, "fair_value": 6.089147, "relative_strength": 8.326325, "rate_of_change": 0.40737796578271823, "market_dynamics": 0.902882, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.085852, "high": 8.349333, "low": 7.999465, "close": 8.249988, "volume": 2793149}, "trend_line": 7.36316, "activity_lines": {"activity_5": 8.302396, "activity_10": 8.304962, "activity_20": 8.056627, "activity_30": 7.726315}, "trend_signal": 1, "fair_value": 6.124828, "relative_strength": 12.11248, "rate_of_change": 0.29944789507186165, "market_dynamics": 0.589851, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.345014, "high": 8.422762, "low": 6.975775, "close": 7.921716, "volume": 4042937}, "trend_line": 7.384062, "activity_lines": {"activity_5": 8.147475, "activity_10": 8.24669, "activity_20": 8.074582, "activity_30": 7.762351}, "trend_signal": 1, "fair_value": 6.159095, "relative_strength": 1.761233, "rate_of_change": 0.2838726850971651, "market_dynamics": 0.387852, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.956271, "high": 7.96491, "low": 7.21334, "close": 7.541612, "volume": 4422688}, "trend_line": 7.393139, "activity_lines": {"activity_5": 7.922292, "activity_10": 8.117266, "activity_20": 8.050223, "activity_30": 7.772515}, "trend_signal": 1, "fair_value": 6.188313, "relative_strength": -4.370413, "rate_of_change": 0.12292692016940754, "market_dynamics": 0.13366, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.541612, "high": 7.936075, "low": 7.455225, "close": 7.835619, "volume": 2632883}, "trend_line": 7.422441, "activity_lines": {"activity_5": 7.849248, "activity_10": 8.056062, "activity_20": 8.049806, "activity_30": 7.801062}, "trend_signal": 1, "fair_value": 6.216151, "relative_strength": -2.895656, "rate_of_change": 0.39634044483676534, "market_dynamics": -0.200277, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.826883, "high": 8.0409, "low": 7.722059, "close": 7.98412, "volume": 1564463}, "trend_line": 7.469372, "activity_lines": {"activity_5": 7.865422, "activity_10": 8.018398, "activity_20": 8.058234, "activity_30": 7.8373}, "trend_signal": 1, "fair_value": 6.243291, "relative_strength": -2.043006, "rate_of_change": 0.6322852549451028, "market_dynamics": -0.4439, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.975384, "high": 8.394682, "low": 7.826883, "close": 8.263651, "volume": 3146816}, "trend_line": 7.527593, "activity_lines": {"activity_5": 7.984435, "activity_10": 8.037019, "activity_20": 8.088339, "activity_30": 7.888543}, "trend_signal": 1, "fair_value": 6.270324, "relative_strength": 0.551925, "rate_of_change": 0.7794631195233083, "market_dynamics": -0.520443, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.193768, "high": 8.41652, "low": 8.080209, "close": 8.158827, "volume": 2684937}, "trend_line": 7.585702, "activity_lines": {"activity_5": 8.067597, "activity_10": 8.039004, "activity_20": 8.102345, "activity_30": 7.929268}, "trend_signal": 1, "fair_value": 6.297534, "relative_strength": -0.964726, "rate_of_change": 0.771946623575424, "market_dynamics": -0.57456, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.141356, "high": 8.691684, "low": 7.966649, "close": 8.621801, "volume": 5380536}, "trend_line": 7.658097, "activity_lines": {"activity_5": 8.289275, "activity_10": 8.136247, "activity_20": 8.155805, "activity_30": 7.996113}, "trend_signal": 1, "fair_value": 6.329762, "relative_strength": 2.218193, "rate_of_change": 0.9543612443515355, "market_dynamics": -0.262373, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.682949, "high": 9.591426, "low": 8.60433, "close": 9.521543, "volume": 3195345}, "trend_line": 7.770736, "activity_lines": {"activity_5": 8.738855, "activity_10": 8.392204, "activity_20": 8.289292, "activity_30": 8.116336}, "trend_signal": 1, "fair_value": 6.369606, "relative_strength": 11.753853, "rate_of_change": 1.4708484366285854, "market_dynamics": 0.073151, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.591426, "high": 9.787972, "low": 9.373042, "close": 9.381778, "volume": 1597192}, "trend_line": 7.874729, "activity_lines": {"activity_5": 9.029451, "activity_10": 8.602929, "activity_20": 8.401593, "activity_30": 8.220274}, "trend_signal": 1, "fair_value": 6.408005, "relative_strength": 9.66668, "rate_of_change": 1.3382644835701534, "market_dynamics": 0.245991, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.329365, "high": 9.656941, "low": 9.250747, "close": 9.512808, "volume": 2909364}, "trend_line": 7.980242, "activity_lines": {"activity_5": 9.270547, "activity_10": 8.8147, "activity_20": 8.519125, "activity_30": 8.325956}, "trend_signal": 1, "fair_value": 6.441745, "relative_strength": 12.846318, "rate_of_change": 1.339893728406391, "market_dynamics": 0.576054, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.512808, "high": 9.512808, "low": 9.084775, "close": 9.224541, "volume": 2424322}, "trend_line": 8.066464, "activity_lines": {"activity_5": 9.332277, "activity_10": 8.951099, "activity_20": 8.601626, "activity_30": 8.406234}, "trend_signal": 1, "fair_value": 6.472789, "relative_strength": 7.425583, "rate_of_change": 1.0804434251492654, "market_dynamics": 0.596844, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.102246, "high": 9.110981, "low": 8.630537, "close": 9.093511, "volume": 2491185}, "trend_line": 8.14661, "activity_lines": {"activity_5": 9.279283, "activity_10": 9.039987, "activity_20": 8.664909, "activity_30": 8.472495}, "trend_signal": 1, "fair_value": 6.503042, "relative_strength": 4.758444, "rate_of_change": 0.9935704169757771, "market_dynamics": 0.559933, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.110981, "high": 9.346836, "low": 8.9057, "close": 9.049834, "volume": 2510112}, "trend_line": 8.224161, "activity_lines": {"activity_5": 9.180282, "activity_10": 9.092717, "activity_20": 8.720509, "activity_30": 8.530767}, "trend_signal": 1, "fair_value": 6.536414, "relative_strength": 3.243474, "rate_of_change": 0.951941973409795, "market_dynamics": 0.580086, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.049834, "high": 9.993253, "low": 8.88823, "close": 9.949576, "volume": 3774248}, "trend_line": 8.324299, "activity_lines": {"activity_5": 9.412643, "activity_10": 9.286959, "activity_20": 8.855111, "activity_30": 8.642085}, "trend_signal": 1, "fair_value": 6.571505, "relative_strength": 11.786145, "rate_of_change": 1.21760748604021, "market_dynamics": 0.718032, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.836016, "high": 9.879693, "low": 9.442925, "close": 9.79234, "volume": 4271315}, "trend_line": 8.418057, "activity_lines": {"activity_5": 9.554738, "activity_10": 9.416878, "activity_20": 8.966809, "activity_30": 8.736797}, "trend_signal": 1, "fair_value": 6.603989, "relative_strength": 8.541018, "rate_of_change": 1.1263170628541737, "market_dynamics": 0.90836, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.79234, "high": 9.984517, "low": 9.517176, "close": 9.721984, "volume": 3737574}, "trend_line": 8.502636, "activity_lines": {"activity_5": 9.654746, "activity_10": 9.50621, "activity_20": 9.065162, "activity_30": 8.820921}, "trend_signal": 1, "fair_value": 6.634205, "relative_strength": 8.258317, "rate_of_change": 1.0047330399402323, "market_dynamics": 1.105353, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.616214, "high": 9.669099, "low": 9.30772, "close": 9.554516, "volume": 3285881}, "trend_line": 8.573374, "activity_lines": {"activity_5": 9.665768, "activity_10": 9.536673, "activity_20": 9.143023, "activity_30": 8.888784}, "trend_signal": 1, "fair_value": 6.663197, "relative_strength": 4.748301, "rate_of_change": 0.8319537611629926, "market_dynamics": 1.190121, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.554516, "high": 9.880638, "low": 9.078553, "close": 9.519259, "volume": 3490285}, "trend_line": 8.628414, "activity_lines": {"activity_5": 9.634304, "activity_10": 9.543767, "activity_20": 9.211809, "activity_30": 8.949809}, "trend_signal": 1, "fair_value": 6.690851, "relative_strength": 3.714035, "rate_of_change": 0.6419876235423765, "market_dynamics": 1.030462, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.545701, "high": 9.86301, "low": 9.329755, "close": 9.545701, "volume": 3320944}, "trend_line": 8.68462, "activity_lines": {"activity_5": 9.58036, "activity_10": 9.55571, "activity_20": 9.277933, "activity_30": 9.008989}, "trend_signal": 1, "fair_value": 6.714284, "relative_strength": 4.431877, "rate_of_change": 0.6514059246577797, "market_dynamics": 0.80143, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.545701, "high": 9.911488, "low": 9.241614, "close": 9.431118, "volume": 15898649}, "trend_line": 8.734933, "activity_lines": {"activity_5": 9.515146, "activity_10": 9.543839, "activity_20": 9.326397, "activity_30": 9.05715}, "trend_signal": 1, "fair_value": 6.739455, "relative_strength": 3.256772, "rate_of_change": 0.5793345016822746, "market_dynamics": 0.633327, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.484003, "high": 9.973187, "low": 9.338569, "close": 9.757241, "volume": 4112466}, "trend_line": 8.799861, "activity_lines": {"activity_5": 9.582721, "activity_10": 9.592749, "activity_20": 9.400297, "activity_30": 9.123106}, "trend_signal": 1, "fair_value": 6.766919, "relative_strength": 4.475705, "rate_of_change": 0.74331423034384, "market_dynamics": 0.454276, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.792497, "high": 10.114213, "low": 9.395861, "close": 9.933523, "volume": 2828412}, "trend_line": 8.852523, "activity_lines": {"activity_5": 9.706706, "activity_10": 9.664024, "activity_20": 9.482245, "activity_30": 9.196245}, "trend_signal": 1, "fair_value": 6.796422, "relative_strength": 5.964587, "rate_of_change": 0.5984412708337071, "market_dynamics": 0.233895, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.959966, "high": 10.109806, "low": 9.695542, "close": 9.854196, "volume": 2562727}, "trend_line": 8.926153, "activity_lines": {"activity_5": 9.778982, "activity_10": 9.705604, "activity_20": 9.545248, "activity_30": 9.260869}, "trend_signal": 1, "fair_value": 6.827789, "relative_strength": 5.954485, "rate_of_change": 0.8317402846623458, "market_dynamics": 0.064318, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.933523, "high": 10.039293, "low": 9.285685, "close": 9.316534, "volume": 2573174}, "trend_line": 8.960553, "activity_lines": {"activity_5": 9.649708, "activity_10": 9.634801, "activity_20": 9.547433, "activity_30": 9.286055}, "trend_signal": 1, "fair_value": 6.853841, "relative_strength": 1.620983, "rate_of_change": 0.38538438675655173, "market_dynamics": -0.310171, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.41349, "high": 9.721984, "low": 9.20195, "close": 9.45756, "volume": 2579736}, "trend_line": 8.99591, "activity_lines": {"activity_5": 9.582721, "activity_10": 9.60115, "activity_20": 9.556704, "activity_30": 9.31812}, "trend_signal": 1, "fair_value": 6.880898, "relative_strength": 6.202967, "rate_of_change": 0.39458502170568505, "market_dynamics": -0.520838, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.431118, "high": 9.541294, "low": 8.963969, "close": 9.316534, "volume": 3626618}, "trend_line": 9.014184, "activity_lines": {"activity_5": 9.466962, "activity_10": 9.547945, "activity_20": 9.546859, "activity_30": 9.338806}, "trend_signal": 1, "fair_value": 6.906547, "relative_strength": 1.67397, "rate_of_change": 0.2031367588159497, "market_dynamics": -0.663789, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.378233, "high": 9.378233, "low": 8.474785, "close": 9.087367, "volume": 4177903}, "trend_line": 9.038642, "activity_lines": {"activity_5": 9.304194, "activity_10": 9.460445, "activity_20": 9.509675, "activity_30": 9.343527}, "trend_signal": 1, "fair_value": 6.926133, "relative_strength": -1.598346, "rate_of_change": 0.2713279427178234, "market_dynamics": -0.840957, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.096181, "high": 9.263649, "low": 8.911084, "close": 9.087367, "volume": 3503247}, "trend_line": 9.060507, "activity_lines": {"activity_5": 9.197837, "activity_10": 9.381438, "activity_20": 9.470275, "activity_30": 9.346671}, "trend_signal": 1, "fair_value": 6.947586, "relative_strength": -3.570289, "rate_of_change": 0.24190580841679565, "market_dynamics": -0.899454, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.122623, "high": 9.464746, "low": 9.021261, "close": 9.3624, "volume": 2083066}, "trend_line": 9.101619, "activity_lines": {"activity_5": 9.23428, "activity_10": 9.36029, "activity_20": 9.459135, "activity_30": 9.366148}, "trend_signal": 1, "fair_value": 6.971376, "relative_strength": -2.480026, "rate_of_change": 0.4537494424980858, "market_dynamics": -0.972495, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3535, "high": 9.518499, "low": 9.291203, "close": 9.460296, "volume": 2290621}, "trend_line": 9.141962, "activity_lines": {"activity_5": 9.300297, "activity_10": 9.360274, "activity_20": 9.457411, "activity_30": 9.389288}, "trend_signal": 1, "fair_value": 6.993706, "relative_strength": -1.774259, "rate_of_change": 0.4432508106524786, "market_dynamics": -0.98404, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.522593, "high": 9.549292, "low": 9.095411, "close": 9.389099, "volume": 2251437}, "trend_line": 9.190875, "activity_lines": {"activity_5": 9.342399, "activity_10": 9.346783, "activity_20": 9.449157, "activity_30": 9.405232}, "trend_signal": 1, "fair_value": 7.014919, "relative_strength": -2.435819, "rate_of_change": 0.535038321095632, "market_dynamics": -0.953451, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.513694, "high": 9.531493, "low": 8.590803, "close": 8.677129, "volume": 2582790}, "trend_line": 9.228726, "activity_lines": {"activity_5": 9.14234, "activity_10": 9.210536, "activity_20": 9.372312, "activity_30": 9.372087}, "trend_signal": 0, "fair_value": 7.031212, "relative_strength": -11.074127, "rate_of_change": 0.41183238810232825, "market_dynamics": -0.999306, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.632631, "high": 8.783925, "low": 8.383442, "close": 8.401241, "volume": 2050773}, "trend_line": 9.24758, "activity_lines": {"activity_5": 8.877667, "activity_10": 9.046971, "activity_20": 9.271176, "activity_30": 9.318701}, "trend_signal": 0, "fair_value": 7.049908, "relative_strength": -15.311408, "rate_of_change": 0.2042968877827694, "market_dynamics": -1.084698, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.312245, "high": 8.819523, "low": 8.289996, "close": 8.534735, "volume": 3685460}, "trend_line": 9.265934, "activity_lines": {"activity_5": 8.703235, "activity_10": 8.934095, "activity_20": 9.185841, "activity_30": 9.272711}, "trend_signal": 0, "fair_value": 7.068443, "relative_strength": -14.516672, "rate_of_change": 0.19847354659273483, "market_dynamics": -1.143135, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.588133, "high": 8.730527, "low": 8.356743, "close": 8.721627, "volume": 3254008}, "trend_line": 9.2812, "activity_lines": {"activity_5": 8.646277, "activity_10": 8.869414, "activity_20": 9.125043, "activity_30": 9.237595}, "trend_signal": 0, "fair_value": 7.087718, "relative_strength": -12.657349, "rate_of_change": 0.16475403343041778, "market_dynamics": -1.218123, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.810624, "high": 9.242255, "low": 8.775025, "close": 8.792824, "volume": 1811051}, "trend_line": 9.302333, "activity_lines": {"activity_5": 8.662296, "activity_10": 8.831058, "activity_20": 9.076124, "activity_30": 9.206087}, "trend_signal": 0, "fair_value": 7.107703, "relative_strength": -13.579917, "rate_of_change": 0.22769684954532535, "market_dynamics": -1.223134, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.864021, "high": 9.246705, "low": 8.632631, "close": 9.148809, "volume": 1888855}, "trend_line": 9.3199, "activity_lines": {"activity_5": 8.836729, "activity_10": 8.866949, "activity_20": 9.065533, "activity_30": 9.196182}, "trend_signal": 0, "fair_value": 7.132565, "relative_strength": -10.994668, "rate_of_change": 0.18884509939602964, "market_dynamics": -1.086108, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.237805, "high": 9.887478, "low": 9.211107, "close": 9.700586, "volume": 2633076}, "trend_line": 9.325868, "activity_lines": {"activity_5": 9.163642, "activity_10": 9.002046, "activity_20": 9.109424, "activity_30": 9.220742}, "trend_signal": 0, "fair_value": 7.160965, "relative_strength": -3.892526, "rate_of_change": 0.0640350218349908, "market_dynamics": -0.755239, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.718385, "high": 9.980924, "low": 9.513694, "close": 9.905277, "volume": 2777288}, "trend_line": 9.343318, "activity_lines": {"activity_5": 9.472162, "activity_10": 9.16321, "activity_20": 9.171946, "activity_30": 9.258123}, "trend_signal": 0, "fair_value": 7.18513, "relative_strength": -1.219926, "rate_of_change": 0.1871139501438385, "market_dynamics": -0.311558, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.931976, "high": 10.546049, "low": 8.570334, "close": 8.739427, "volume": 5416930}, "trend_line": 9.317538, "activity_lines": {"activity_5": 9.300696, "activity_10": 9.102531, "activity_20": 9.121723, "activity_30": 9.219163}, "trend_signal": 0, "fair_value": 7.20401, "relative_strength": -10.823315, "rate_of_change": -0.27591911139061354, "market_dynamics": 0.055808, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.490237, "high": 8.490237, "low": 7.72487, "close": 7.831665, "volume": 6220974}, "trend_line": 9.271109, "activity_lines": {"activity_5": 8.825456, "activity_10": 8.889911, "activity_20": 8.98834, "activity_30": 9.1233}, "trend_signal": 0, "fair_value": 7.216562, "relative_strength": -19.832119, "rate_of_change": -0.49829686769189036, "market_dynamics": 0.14031, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.840565, "high": 7.974912, "low": 7.533528, "close": 7.947848, "volume": 4995032}, "trend_line": 9.23292, "activity_lines": {"activity_5": 8.453021, "activity_10": 8.726732, "activity_20": 8.875191, "activity_30": 9.037928}, "trend_signal": 0, "fair_value": 7.233793, "relative_strength": -21.436911, "rate_of_change": -0.41191404394014935, "market_dynamics": -0.094708, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.992955, "high": 8.063321, "low": 7.645631, "close": 7.884698, "volume": 4786110}, "trend_line": 9.194083, "activity_lines": {"activity_5": 8.139601, "activity_10": 8.565331, "activity_20": 8.765484, "activity_30": 8.950946}, "trend_signal": 0, "fair_value": 7.248002, "relative_strength": -22.822277, "rate_of_change": -0.42063615844175944, "market_dynamics": -0.463952, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.020019, "high": 8.218489, "low": 7.821548, "close": 8.083169, "volume": 3802420}, "trend_line": 9.131869, "activity_lines": {"activity_5": 8.013396, "activity_10": 8.449407, "activity_20": 8.684057, "activity_30": 8.879274}, "trend_signal": 0, "fair_value": 7.263586, "relative_strength": -20.725117, "rate_of_change": -0.6766743350043621, "market_dynamics": -0.705064, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.038062, "high": 8.038062, "low": 7.2532, "close": 7.370478, "volume": 3431823}, "trend_line": 9.05114, "activity_lines": {"activity_5": 7.771101, "activity_10": 8.212114, "activity_20": 8.540628, "activity_30": 8.765636}, "trend_signal": 0, "fair_value": 7.274704, "relative_strength": -24.292422, "rate_of_change": -0.8840358967041668, "market_dynamics": -0.858541, "expectation": {"probability": 63.2949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.370478, "high": 7.374989, "low": 6.738981, "close": 7.181029, "volume": 5262682}, "trend_line": 8.966442, "activity_lines": {"activity_5": 7.556921, "activity_10": 7.964941, "activity_20": 8.389094, "activity_30": 8.644984}, "trend_signal": 0, "fair_value": 7.288251, "relative_strength": -28.614818, "rate_of_change": -0.935771626557533, "market_dynamics": -0.886737, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.199072, "high": 7.559928, "low": 7.072772, "close": 7.361457, "volume": 21043851}, "trend_line": 8.89334, "activity_lines": {"activity_5": 7.446258, "activity_10": 7.779879, "activity_20": 8.264914, "activity_30": 8.541436}, "trend_signal": 0, "fair_value": 7.304083, "relative_strength": -27.315611, "rate_of_change": -0.8152843680916069, "market_dynamics": -0.793636, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.433628, "high": 7.884698, "low": 7.298307, "close": 7.830569, "volume": 5066902}, "trend_line": 8.83705, "activity_lines": {"activity_5": 7.531059, "activity_10": 7.712607, "activity_20": 8.193629, "activity_30": 8.472871}, "trend_signal": 0, "fair_value": 7.321024, "relative_strength": -22.526975, "rate_of_change": -0.6329455525145853, "market_dynamics": -0.743641, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.812527, "high": 7.928993, "low": 7.586992, "close": 7.605035, "volume": 2732051}, "trend_line": 8.772361, "activity_lines": {"activity_5": 7.544291, "activity_10": 7.63833, "activity_20": 8.10685, "activity_30": 8.393386}, "trend_signal": 0, "fair_value": 7.335596, "relative_strength": -24.427543, "rate_of_change": -0.7320203008922611, "market_dynamics": -0.712222, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.586992, "high": 7.853123, "low": 7.325371, "close": 7.821548, "volume": 2905932}, "trend_line": 8.718709, "activity_lines": {"activity_5": 7.661569, "activity_10": 7.645241, "activity_20": 8.049059, "activity_30": 8.332043}, "trend_signal": 0, "fair_value": 7.350375, "relative_strength": -22.626559, "rate_of_change": -0.6116027372790471, "market_dynamics": -0.713185, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.76742, "high": 7.988444, "low": 7.70427, "close": 7.902741, "volume": 2730810}, "trend_line": 8.656892, "activity_lines": {"activity_5": 7.77584, "activity_10": 7.683603, "activity_20": 8.006805, "activity_30": 8.2794}, "trend_signal": 0, "fair_value": 7.36588, "relative_strength": -21.97343, "rate_of_change": -0.7090155205317822, "market_dynamics": -0.780304, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.911762, "high": 7.911762, "low": 7.492267, "close": 7.70427, "volume": 2824825}, "trend_line": 8.582584, "activity_lines": {"activity_5": 7.77584, "activity_10": 7.684587, "activity_20": 7.952726, "activity_30": 8.21794}, "trend_signal": 0, "fair_value": 7.378214, "relative_strength": -22.597724, "rate_of_change": -0.8583681071682366, "market_dynamics": -0.855323, "expectation": {"probability": 62.346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.731334, "high": 9.404803, "low": 7.686227, "close": 8.859008, "volume": 4955775}, "trend_line": 8.549411, "activity_lines": {"activity_5": 8.137898, "activity_10": 7.899952, "activity_20": 8.013255, "activity_30": 8.235774}, "trend_signal": 0, "fair_value": 7.399592, "relative_strength": -9.44999, "rate_of_change": -0.3865152965587223, "market_dynamics": -0.447866, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.886073, "high": 11.317338, "low": 8.886073, "close": 11.312827, "volume": 6479777}, "trend_line": 8.615954, "activity_lines": {"activity_5": 9.249334, "activity_10": 8.543752, "activity_20": 8.305302, "activity_30": 8.414059}, "trend_signal": 0, "fair_value": 7.437418, "relative_strength": 10.189574, "rate_of_change": 0.7783343203409115, "market_dynamics": 0.126093, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.321849, "high": 11.556405, "low": 11.072571, "close": 11.140892, "volume": 4253352}, "trend_line": 8.672065, "activity_lines": {"activity_5": 10.056272, "activity_10": 9.097569, "activity_20": 8.567744, "activity_30": 8.576958}, "trend_signal": 0, "fair_value": 7.476972, "relative_strength": 10.645656, "rate_of_change": 0.6512453525169654, "market_dynamics": 0.668866, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.231987, "high": 11.678352, "low": 11.195549, "close": 11.587257, "volume": 2927098}, "trend_line": 8.747756, "activity_lines": {"activity_5": 10.790708, "activity_10": 9.663991, "activity_20": 8.861178, "activity_30": 8.765035}, "trend_signal": 1, "fair_value": 7.519231, "relative_strength": 12.979823, "rate_of_change": 0.8728140298764002, "market_dynamics": 1.237796, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.578147, "high": 11.623695, "low": 11.18644, "close": 11.35041, "volume": 2877895}, "trend_line": 8.823191, "activity_lines": {"activity_5": 11.200561, "activity_10": 10.107236, "activity_20": 9.118747, "activity_30": 8.932948}, "trend_signal": 1, "fair_value": 7.55935, "relative_strength": 9.305, "rate_of_change": 0.8623354377968339, "market_dynamics": 1.367125, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.368629, "high": 11.573593, "low": 10.999695, "close": 11.104454, "volume": 3027157}, "trend_line": 8.890427, "activity_lines": {"activity_5": 11.285353, "activity_10": 10.433236, "activity_20": 9.342409, "activity_30": 9.080127}, "trend_signal": 1, "fair_value": 7.597375, "relative_strength": 5.975485, "rate_of_change": 0.7620372266677803, "market_dynamics": 1.238037, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.35952, "high": 11.491607, "low": 10.762849, "close": 10.849389, "volume": 4092121}, "trend_line": 8.939993, "activity_lines": {"activity_5": 11.135426, "activity_10": 10.653335, "activity_20": 9.535093, "activity_30": 9.206511}, "trend_signal": 1, "fair_value": 7.63247, "relative_strength": 4.226542, "rate_of_change": 0.5575210279551102, "market_dynamics": 1.120753, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.776513, "high": 10.826615, "low": 9.815463, "close": 9.96577, "volume": 11752171}, "trend_line": 8.956842, "activity_lines": {"activity_5": 10.721856, "activity_10": 10.653788, "activity_20": 9.639127, "activity_30": 9.272691}, "trend_signal": 1, "fair_value": 7.66133, "relative_strength": -2.089829, "rate_of_change": 0.18846770909105365, "market_dynamics": 1.027242, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.920222, "high": 10.084193, "low": 9.528515, "close": 9.674266, "volume": 3661240}, "trend_line": 8.966348, "activity_lines": {"activity_5": 10.28946, "activity_10": 10.562254, "activity_20": 9.70956, "activity_30": 9.318976}, "trend_signal": 1, "fair_value": 7.689202, "relative_strength": -5.17507, "rate_of_change": 0.10613115649466646, "market_dynamics": 0.816861, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.710704, "high": 9.920222, "low": 9.400982, "close": 9.464748, "volume": 3291258}, "trend_line": 8.992602, "activity_lines": {"activity_5": 9.914756, "activity_10": 10.400416, "activity_20": 9.751264, "activity_30": 9.351131}, "trend_signal": 1, "fair_value": 7.713193, "relative_strength": -6.2654, "rate_of_change": 0.2928059450737332, "market_dynamics": 0.592063, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.519405, "high": 9.601299, "low": 9.022939, "close": 9.09126, "volume": 4942669}, "trend_line": 9.015602, "activity_lines": {"activity_5": 9.541268, "activity_10": 10.138663, "activity_20": 9.750174, "activity_30": 9.357496}, "trend_signal": 1, "fair_value": 7.732666, "relative_strength": -7.777308, "rate_of_change": 0.2557657950390742, "market_dynamics": 0.355161, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.045712, "high": 9.473858, "low": 9.027493, "close": 9.391872, "volume": 3066925}, "trend_line": 9.044174, "activity_lines": {"activity_5": 9.402196, "activity_10": 9.927344, "activity_20": 9.771969, "activity_30": 9.381771}, "trend_signal": 1, "fair_value": 7.757795, "relative_strength": -7.097519, "rate_of_change": 0.3169172729674678, "market_dynamics": 0.056483, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.419201, "high": 9.578617, "low": 9.205128, "close": 9.291668, "volume": 2875757}, "trend_line": 9.063175, "activity_lines": {"activity_5": 9.326891, "activity_10": 9.732732, "activity_20": 9.777988, "activity_30": 9.397739}, "trend_signal": 1, "fair_value": 7.781713, "relative_strength": -9.296296, "rate_of_change": 0.21009104866845088, "market_dynamics": -0.136433, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.273449, "high": 9.291668, "low": 8.471815, "close": 8.5538, "volume": 5233674}, "trend_line": 9.055208, "activity_lines": {"activity_5": 9.05057, "activity_10": 9.437585, "activity_20": 9.704586, "activity_30": 9.364876}, "trend_signal": 0, "fair_value": 7.79717, "relative_strength": -15.047583, "rate_of_change": -0.08790517671786044, "market_dynamics": -0.28343, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.517363, "high": 8.983221, "low": 8.444487, "close": 8.654005, "volume": 5357400}, "trend_line": 9.038714, "activity_lines": {"activity_5": 8.882349, "activity_10": 9.215811, "activity_20": 9.63419, "activity_30": 9.338992}, "trend_signal": 0, "fair_value": 7.812752, "relative_strength": -13.36611, "rate_of_change": -0.18214932224637784, "market_dynamics": -0.440004, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.836194, "high": 9.297014, "low": 8.775902, "close": 8.863523, "volume": 6837915}, "trend_line": 9.010812, "activity_lines": {"activity_5": 8.838016, "activity_10": 9.081156, "activity_20": 9.577593, "activity_30": 9.327689}, "trend_signal": 0, "fair_value": 7.829209, "relative_strength": -12.041812, "rate_of_change": -0.30869435629892683, "market_dynamics": -0.517735, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.928085, "high": 8.951143, "low": 8.439254, "close": 8.48537, "volume": 3087765}, "trend_line": 8.963482, "activity_lines": {"activity_5": 8.682815, "activity_10": 8.918491, "activity_20": 9.480063, "activity_30": 9.29379}, "trend_signal": 0, "fair_value": 7.84272, "relative_strength": -13.932765, "rate_of_change": -0.5252578790901282, "market_dynamics": -0.660122, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.549933, "high": 8.660612, "low": 8.25479, "close": 8.365468, "volume": 4125865}, "trend_line": 8.951016, "activity_lines": {"activity_5": 8.54808, "activity_10": 8.777007, "activity_20": 9.366922, "activity_30": 9.255208}, "trend_signal": 0, "fair_value": 7.845542, "relative_strength": -13.8505, "rate_of_change": -0.1390754173434123, "market_dynamics": -0.76475, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.476147, "high": 8.600661, "low": 8.121053, "close": 8.347022, "volume": 4385711}, "trend_line": 8.968195, "activity_lines": {"activity_5": 8.468943, "activity_10": 8.661266, "activity_20": 9.249433, "activity_30": 9.216241}, "trend_signal": 0, "fair_value": 7.853623, "relative_strength": -10.853494, "rate_of_change": 0.191922347139146, "market_dynamics": -0.838631, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.264013, "high": 8.665223, "low": 8.236343, "close": 8.642165, "volume": 3532103}, "trend_line": 8.991339, "activity_lines": {"activity_5": 8.501972, "activity_10": 8.623319, "activity_20": 9.157938, "activity_30": 9.195206}, "trend_signal": 0, "fair_value": 7.864485, "relative_strength": -5.178791, "rate_of_change": 0.2580675375591217, "market_dynamics": -0.907191, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.623719, "high": 8.743621, "low": 8.291683, "close": 8.402361, "volume": 7321484}, "trend_line": 9.008594, "activity_lines": {"activity_5": 8.455856, "activity_10": 8.556727, "activity_20": 9.039138, "activity_30": 9.157208}, "trend_signal": 0, "fair_value": 7.87031, "relative_strength": -7.833914, "rate_of_change": 0.19190690062959995, "market_dynamics": -0.781221, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.503817, "high": 8.715951, "low": 8.328575, "close": 8.420808, "volume": 3802228}, "trend_line": 9.019849, "activity_lines": {"activity_5": 8.446633, "activity_10": 8.506015, "activity_20": 8.92427, "activity_30": 9.119286}, "trend_signal": 0, "fair_value": 7.877142, "relative_strength": -5.791546, "rate_of_change": 0.1249362553135399, "market_dynamics": -0.749039, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.337799, "high": 8.577603, "low": 7.406253, "close": 7.636833, "volume": 4427825}, "trend_line": 9.028728, "activity_lines": {"activity_5": 8.180389, "activity_10": 8.330418, "activity_20": 8.748509, "activity_30": 9.030059}, "trend_signal": 0, "fair_value": 7.879366, "relative_strength": -5.576827, "rate_of_change": 0.09843845501181368, "market_dynamics": -0.766691, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.36936, "high": 8.439254, "low": 7.240234, "close": 8.300906, "volume": 5501709}, "trend_line": 9.066057, "activity_lines": {"activity_5": 8.184078, "activity_10": 8.305649, "activity_20": 8.652678, "activity_30": 8.983103}, "trend_signal": 0, "fair_value": 7.882714, "relative_strength": -2.532934, "rate_of_change": 0.41344694402136717, "market_dynamics": -0.651878, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.383915, "high": 8.665223, "low": 8.208673, "close": 8.623719, "volume": 3248121}, "trend_line": 9.108132, "activity_lines": {"activity_5": 8.298446, "activity_10": 8.344171, "activity_20": 8.603242, "activity_30": 8.954565}, "trend_signal": 0, "fair_value": 7.892517, "relative_strength": 3.073765, "rate_of_change": 0.4640937068893207, "market_dynamics": -0.628986, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.559156, "high": 8.895804, "low": 8.420808, "close": 8.808183, "volume": 3112292}, "trend_line": 9.140719, "activity_lines": {"activity_5": 8.475532, "activity_10": 8.416783, "activity_20": 8.584357, "activity_30": 8.935214}, "trend_signal": 0, "fair_value": 7.905538, "relative_strength": 0.959475, "rate_of_change": 0.3577791801875649, "market_dynamics": -0.486826, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.780514, "high": 9.057211, "low": 8.134888, "close": 8.439254, "volume": 5038429}, "trend_line": 9.168527, "activity_lines": {"activity_5": 8.502587, "activity_10": 8.423323, "activity_20": 8.541271, "activity_30": 8.889958}, "trend_signal": 0, "fair_value": 7.917501, "relative_strength": -5.664508, "rate_of_change": 0.3042211449668073, "market_dynamics": -0.241261, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.402361, "high": 8.457701, "low": 7.821298, "close": 7.867414, "volume": 3595660}, "trend_line": 9.170055, "activity_lines": {"activity_5": 8.337799, "activity_10": 8.326731, "activity_20": 8.455201, "activity_30": 8.806015}, "trend_signal": 0, "fair_value": 7.927938, "relative_strength": -11.276533, "rate_of_change": 0.016665708679272234, "market_dynamics": -0.270063, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.217897, "high": 8.37008, "low": 8.019597, "close": 8.190227, "volume": 3577370}, "trend_line": 9.179638, "activity_lines": {"activity_5": 8.265243, "activity_10": 8.297887, "activity_20": 8.409867, "activity_30": 8.7428}, "trend_signal": 0, "fair_value": 7.939829, "relative_strength": -11.832554, "rate_of_change": 0.10450319000268819, "market_dynamics": -0.225351, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.096731, "high": 8.194902, "low": 7.713399, "close": 7.862992, "volume": 2870304}, "trend_line": 9.184929, "activity_lines": {"activity_5": 8.090987, "activity_10": 8.212397, "activity_20": 8.340435, "activity_30": 8.657855}, "trend_signal": 0, "fair_value": 7.947151, "relative_strength": -12.664283, "rate_of_change": 0.057638438465653134, "market_dynamics": -0.301097, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.90974, "high": 8.049983, "low": 7.517058, "close": 7.610553, "volume": 4569573}, "trend_line": 9.143314, "activity_lines": {"activity_5": 7.8833, "activity_10": 8.095176, "activity_20": 8.254588, "activity_30": 8.556283}, "trend_signal": 0, "fair_value": 7.95338, "relative_strength": -16.413481, "rate_of_change": -0.45307916914763496, "market_dynamics": -0.390322, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.853642, "high": 7.937789, "low": 7.465635, "close": 7.704049, "volume": 4336429}, "trend_line": 9.023021, "activity_lines": {"activity_5": 7.78662, "activity_10": 8.009351, "activity_20": 8.184697, "activity_30": 8.463427}, "trend_signal": 0, "fair_value": 7.963049, "relative_strength": -16.389196, "rate_of_change": -1.315638946666386, "market_dynamics": -0.364133, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.769496, "high": 7.867667, "low": 7.624578, "close": 7.629253, "volume": 3098401}, "trend_line": 8.905967, "activity_lines": {"activity_5": 7.714022, "activity_10": 7.922958, "activity_20": 8.11572, "activity_30": 8.373506}, "trend_signal": 0, "fair_value": 7.976973, "relative_strength": -16.602205, "rate_of_change": -1.2972816975600472, "market_dynamics": -0.483249, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.713399, "high": 7.905065, "low": 7.451611, "close": 7.47031, "volume": 5909261}, "trend_line": 8.768735, "activity_lines": {"activity_5": 7.60432, "activity_10": 7.807804, "activity_20": 8.039521, "activity_30": 8.280883}, "trend_signal": 0, "fair_value": 7.988721, "relative_strength": -17.869302, "rate_of_change": -1.540899489072898, "market_dynamics": -0.426367, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.479659, "high": 7.666651, "low": 7.231896, "close": 7.647952, "volume": 7697066}, "trend_line": 8.64532, "activity_lines": {"activity_5": 7.601827, "activity_10": 7.740051, "activity_20": 7.9854, "activity_30": 8.208575}, "trend_signal": 0, "fair_value": 8.002081, "relative_strength": -18.348661, "rate_of_change": -1.4074436050353856, "market_dynamics": -0.350507, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.199577, "high": 8.400592, "low": 7.727423, "close": 8.152829, "volume": 5663527}, "trend_line": 8.546932, "activity_lines": {"activity_5": 7.781963, "activity_10": 7.781835, "activity_20": 7.984154, "activity_30": 8.176801}, "trend_signal": 0, "fair_value": 8.019519, "relative_strength": -14.083448, "rate_of_change": -1.1380492567076743, "market_dynamics": -0.136517, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.068683, "high": 8.279768, "low": 7.806894, "close": 8.255674, "volume": 4084239}, "trend_line": 8.460475, "activity_lines": {"activity_5": 7.960228, "activity_10": 7.854233, "activity_20": 7.996086, "activity_30": 8.15801}, "trend_signal": 0, "fair_value": 8.036091, "relative_strength": -12.39307, "rate_of_change": -1.0115559594951655, "market_dynamics": 0.205561, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.162178, "high": 8.227625, "low": 7.741447, "close": 7.862992, "volume": 4299087}, "trend_line": 8.390383, "activity_lines": {"activity_5": 7.970824, "activity_10": 7.858572, "activity_20": 7.971714, "activity_30": 8.119463}, "trend_signal": 0, "fair_value": 8.050356, "relative_strength": -16.517106, "rate_of_change": -0.8284641228772699, "market_dynamics": 0.290504, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.984536, "high": 8.33982, "low": 7.844293, "close": 7.90974, "volume": 4207321}, "trend_line": 8.331565, "activity_lines": {"activity_5": 7.98142, "activity_10": 7.871492, "activity_20": 7.954187, "activity_30": 8.088454}, "trend_signal": 0, "fair_value": 8.062133, "relative_strength": -16.634253, "rate_of_change": -0.7010168665721277, "market_dynamics": 0.293412, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.825594, "high": 7.933114, "low": 6.712994, "close": 6.759742, "volume": 6143206}, "trend_line": 8.241398, "activity_lines": {"activity_5": 7.579388, "activity_10": 7.68042, "activity_20": 7.829219, "activity_30": 7.987046}, "trend_signal": 0, "fair_value": 8.069641, "relative_strength": -26.448051, "rate_of_change": -1.0822336499805165, "market_dynamics": -0.006115, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.834539, "high": 7.166449, "low": 6.769092, "close": 7.002831, "volume": 5064296}, "trend_line": 8.171784, "activity_lines": {"activity_5": 7.3176, "activity_10": 7.553606, "activity_20": 7.736365, "activity_30": 7.907138}, "trend_signal": 0, "fair_value": 8.076867, "relative_strength": -25.274033, "rate_of_change": -0.8446867873630132, "market_dynamics": -0.382867, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.012181, "high": 7.674131, "low": 6.853238, "close": 7.161774, "volume": 7795132}, "trend_line": 8.097447, "activity_lines": {"activity_5": 7.185459, "activity_10": 7.46674, "activity_20": 7.665314, "activity_30": 7.841976}, "trend_signal": 0, "fair_value": 8.085575, "relative_strength": -23.984945, "rate_of_change": -0.9096789636143083, "market_dynamics": -0.468542, "expectation": {"probability": 62.3987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.304249, "high": 7.351741, "low": 6.995552, "close": 7.190269, "volume": 6247869}, "trend_line": 8.027401, "activity_lines": {"activity_5": 7.135744, "activity_10": 7.394914, "activity_20": 7.602972, "activity_30": 7.783449}, "trend_signal": 0, "fair_value": 8.093668, "relative_strength": -23.596761, "rate_of_change": -0.8650380792859945, "market_dynamics": -0.592715, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.209266, "high": 7.36124, "low": 6.986054, "close": 7.332745, "volume": 4043808}, "trend_line": 7.986699, "activity_lines": {"activity_5": 7.178368, "activity_10": 7.356975, "activity_20": 7.556325, "activity_30": 7.738632}, "trend_signal": 0, "fair_value": 8.106186, "relative_strength": -21.72624, "rate_of_change": -0.5070383303387931, "market_dynamics": -0.543116, "expectation": {"probability": 63.9379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.275754, "high": 7.503715, "low": 7.114282, "close": 7.484719, "volume": 3679145}, "trend_line": 7.947723, "activity_lines": {"activity_5": 7.310117, "activity_10": 7.349169, "activity_20": 7.528763, "activity_30": 7.706247}, "trend_signal": 0, "fair_value": 8.118561, "relative_strength": -20.136873, "rate_of_change": -0.4880113799205391, "market_dynamics": -0.356411, "expectation": {"probability": 64.2819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.484719, "high": 7.503715, "low": 7.152275, "close": 7.342243, "volume": 3618037}, "trend_line": 7.897013, "activity_lines": {"activity_5": 7.346043, "activity_10": 7.318425, "activity_20": 7.493055, "activity_30": 7.667183}, "trend_signal": 0, "fair_value": 8.13295, "relative_strength": -22.687556, "rate_of_change": -0.6380443807616294, "market_dynamics": -0.335815, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.408732, "high": 7.627194, "low": 7.394484, "close": 7.522712, "volume": 4779157}, "trend_line": 7.864925, "activity_lines": {"activity_5": 7.419497, "activity_10": 7.335232, "activity_20": 7.481516, "activity_30": 7.643035}, "trend_signal": 0, "fair_value": 8.150039, "relative_strength": -21.568819, "rate_of_change": -0.40633084939837244, "market_dynamics": -0.120731, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.513214, "high": 7.921549, "low": 7.323246, "close": 7.788667, "volume": 3725899}, "trend_line": 7.845698, "activity_lines": {"activity_5": 7.55754, "activity_10": 7.413722, "activity_20": 7.499669, "activity_30": 7.638115}, "trend_signal": 0, "fair_value": 8.169045, "relative_strength": -18.337131, "rate_of_change": -0.24446514111705797, "market_dynamics": 0.186738, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.82666, "high": 8.154354, "low": 7.641442, "close": 8.007129, "volume": 4218368}, "trend_line": 7.834368, "activity_lines": {"activity_5": 7.72851, "activity_10": 7.533282, "activity_20": 7.539004, "activity_30": 7.64853}, "trend_signal": 0, "fair_value": 8.187377, "relative_strength": -16.810668, "rate_of_change": -0.14441035074252379, "market_dynamics": 0.471007, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.102113, "high": 8.279068, "low": 7.836158, "close": 7.836158, "volume": 3928637}, "trend_line": 7.807501, "activity_lines": {"activity_5": 7.797532, "activity_10": 7.619987, "activity_20": 7.562928, "activity_30": 7.648645}, "trend_signal": 0, "fair_value": 8.20408, "relative_strength": -16.383075, "rate_of_change": -0.3429376817632283, "market_dynamics": 0.678383, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.045123, "high": 8.244588, "low": 7.612947, "close": 7.636693, "volume": 4738186}, "trend_line": 7.781979, "activity_lines": {"activity_5": 7.776635, "activity_10": 7.650854, "activity_20": 7.567983, "activity_30": 7.637626}, "trend_signal": 0, "fair_value": 8.217003, "relative_strength": -19.67054, "rate_of_change": -0.3268907682496677, "market_dynamics": 0.72201, "expectation": {"probability": 63.571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.731676, "high": 7.940641, "low": 7.441976, "close": 7.560706, "volume": 3548539}, "trend_line": 7.753309, "activity_lines": {"activity_5": 7.71078, "activity_10": 7.65638, "activity_20": 7.565676, "activity_30": 7.62335}, "trend_signal": 0, "fair_value": 8.22912, "relative_strength": -21.737818, "rate_of_change": -0.3684152835673288, "market_dynamics": 0.633058, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.551207, "high": 7.703181, "low": 7.332745, "close": 7.608197, "volume": 4414612}, "trend_line": 7.752354, "activity_lines": {"activity_5": 7.658222, "activity_10": 7.663288, "activity_20": 7.568575, "activity_30": 7.613988}, "trend_signal": 0, "fair_value": 8.233399, "relative_strength": -21.319311, "rate_of_change": -0.01231732154618593, "market_dynamics": 0.501745, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.617696, "high": 7.872727, "low": 6.240432, "close": 6.430399, "volume": 10478054}, "trend_line": 7.690004, "activity_lines": {"activity_5": 7.225096, "activity_10": 7.448452, "activity_20": 7.459403, "activity_30": 7.5287}, "trend_signal": 0, "fair_value": 8.230287, "relative_strength": -31.512602, "rate_of_change": -0.8042718379475492, "market_dynamics": 0.391861, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54438, "high": 6.686855, "low": 6.254679, "close": 6.411402, "volume": 6450830}, "trend_line": 7.61626, "activity_lines": {"activity_5": 6.890753, "activity_10": 7.246568, "activity_20": 7.353374, "activity_30": 7.44621}, "trend_signal": 0, "fair_value": 8.228179, "relative_strength": -30.890433, "rate_of_change": -0.9589591890979573, "market_dynamics": 0.121144, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42499, "high": 6.666895, "low": 6.047619, "close": 6.279848, "volume": 8348607}, "trend_line": 7.531982, "activity_lines": {"activity_5": 6.607543, "activity_10": 7.040281, "activity_20": 7.240704, "activity_30": 7.35999}, "trend_signal": 0, "fair_value": 8.224099, "relative_strength": -29.992333, "rate_of_change": -1.1065536103021616, "market_dynamics": -0.139819, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.212114, "high": 6.386286, "low": 6.033105, "close": 6.308876, "volume": 5007596}, "trend_line": 7.46097, "activity_lines": {"activity_5": 6.424465, "activity_10": 6.858587, "activity_20": 7.139718, "activity_30": 7.28108}, "trend_signal": 0, "fair_value": 8.218217, "relative_strength": -31.22015, "rate_of_change": -0.9428062892343677, "market_dynamics": -0.546908, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.308876, "high": 6.695924, "low": 6.231467, "close": 6.57981, "volume": 5378217}, "trend_line": 7.41805, "activity_lines": {"activity_5": 6.415153, "activity_10": 6.748224, "activity_20": 7.073806, "activity_30": 7.224231}, "trend_signal": 0, "fair_value": 8.21649, "relative_strength": -27.58413, "rate_of_change": -0.5752603213791186, "market_dynamics": -0.798273, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.608838, "high": 7.174895, "low": 6.531429, "close": 7.03459, "volume": 6826128}, "trend_line": 7.379528, "activity_lines": {"activity_5": 6.625994, "activity_10": 6.742527, "activity_20": 7.057316, "activity_30": 7.199491}, "trend_signal": 0, "fair_value": 8.216819, "relative_strength": -21.234684, "rate_of_change": -0.5193008944399187, "market_dynamics": -0.686383, "expectation": {"probability": 62.9159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.053943, "high": 7.13619, "low": 6.695924, "close": 6.937829, "volume": 9825296}, "trend_line": 7.34869, "activity_lines": {"activity_5": 6.764302, "activity_10": 6.73692, "activity_20": 7.035778, "activity_30": 7.170995}, "trend_signal": 0, "fair_value": 8.214753, "relative_strength": -21.624629, "rate_of_change": -0.41788580516259655, "market_dynamics": -0.478998, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.966857, "high": 7.092648, "low": 6.855581, "close": 6.966857, "volume": 3399868}, "trend_line": 7.327233, "activity_lines": {"activity_5": 6.877191, "activity_10": 6.752924, "activity_20": 7.016157, "activity_30": 7.14636}, "trend_signal": 0, "fair_value": 8.213035, "relative_strength": -21.668645, "rate_of_change": -0.29198401347724184, "market_dynamics": -0.322835, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.841067, "high": 7.145867, "low": 6.841067, "close": 7.092648, "volume": 3808631}, "trend_line": 7.306853, "activity_lines": {"activity_5": 6.98621, "activity_10": 6.803978, "activity_20": 7.008687, "activity_30": 7.131226}, "trend_signal": 0, "fair_value": 8.210888, "relative_strength": -18.717905, "rate_of_change": -0.2781404658484233, "market_dynamics": -0.21168, "expectation": {"probability": 62.9925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.092648, "high": 7.702248, "low": 7.092648, "close": 7.702248, "volume": 5812002}, "trend_line": 7.309286, "activity_lines": {"activity_5": 7.246177, "activity_10": 6.974378, "activity_20": 7.059603, "activity_30": 7.156735}, "trend_signal": 0, "fair_value": 8.211358, "relative_strength": -12.49257, "rate_of_change": 0.03329750851700325, "market_dynamics": -0.005348, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.740952, "high": 8.060267, "low": 7.54259, "close": 7.653867, "volume": 4973007}, "trend_line": 7.315405, "activity_lines": {"activity_5": 7.415188, "activity_10": 7.134272, "activity_20": 7.103474, "activity_30": 7.178966}, "trend_signal": 0, "fair_value": 8.210604, "relative_strength": -12.094779, "rate_of_change": 0.08371542719767684, "market_dynamics": 0.153601, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.566781, "high": 8.040914, "low": 7.474857, "close": 7.915124, "volume": 3341604}, "trend_line": 7.324311, "activity_lines": {"activity_5": 7.629999, "activity_10": 7.319423, "activity_20": 7.170697, "activity_30": 7.217658}, "trend_signal": 0, "fair_value": 8.212547, "relative_strength": -8.215944, "rate_of_change": 0.12174308872850699, "market_dynamics": 0.52115, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.00221, "high": 8.00221, "low": 7.411962, "close": 7.605486, "volume": 4997321}, "trend_line": 7.306066, "activity_lines": {"activity_5": 7.676445, "activity_10": 7.420935, "activity_20": 7.206382, "activity_30": 7.235798}, "trend_signal": 0, "fair_value": 8.211698, "relative_strength": -11.695832, "rate_of_change": -0.2491019291780401, "market_dynamics": 0.834869, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.499048, "high": 8.079619, "low": 7.455505, "close": 8.00221, "volume": 5009235}, "trend_line": 7.297617, "activity_lines": {"activity_5": 7.812557, "activity_10": 7.570476, "activity_20": 7.278596, "activity_30": 7.28071}, "trend_signal": 0, "fair_value": 8.212103, "relative_strength": -6.476471, "rate_of_change": -0.11564363092258671, "market_dynamics": 0.937635, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.982857, "high": 8.25379, "low": 7.658705, "close": 7.731276, "volume": 5304009}, "trend_line": 7.293227, "activity_lines": {"activity_5": 7.79772, "activity_10": 7.639968, "activity_20": 7.322723, "activity_30": 7.308688}, "trend_signal": 1, "fair_value": 8.208671, "relative_strength": -7.986389, "rate_of_change": -0.060156623730731475, "market_dynamics": 1.017849, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.783178, "high": 7.275426, "low": 5.961124, "close": 6.123566, "volume": 9594788}, "trend_line": 7.233687, "activity_lines": {"activity_5": 7.245044, "activity_10": 7.396214, "activity_20": 7.214009, "activity_30": 7.233226}, "trend_signal": 0, "fair_value": 8.198563, "relative_strength": -27.316856, "rate_of_change": -0.8163738767489364, "market_dynamics": 0.838453, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.054651, "high": 6.098953, "low": 5.429496, "close": 5.611628, "volume": 10629261}, "trend_line": 7.195417, "activity_lines": {"activity_5": 6.623743, "activity_10": 7.075945, "activity_20": 7.065508, "activity_30": 7.128577}, "trend_signal": 0, "fair_value": 8.178671, "relative_strength": -32.414346, "rate_of_change": -0.529052473517306, "market_dynamics": 0.597584, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.532868, "high": 6.38938, "low": 5.434419, "close": 5.828217, "volume": 9882845}, "trend_line": 7.156263, "activity_lines": {"activity_5": 6.228204, "activity_10": 6.819168, "activity_20": 6.948227, "activity_30": 7.040371}, "trend_signal": 0, "fair_value": 8.166237, "relative_strength": -27.696237, "rate_of_change": -0.5441519233701106, "market_dynamics": 0.259786, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.611628, "high": 6.162946, "low": 5.468876, "close": 5.926667, "volume": 11883509}, "trend_line": 7.115093, "activity_lines": {"activity_5": 5.983966, "activity_10": 6.600993, "activity_20": 6.848935, "activity_30": 6.961042}, "trend_signal": 0, "fair_value": 8.158226, "relative_strength": -24.557648, "rate_of_change": -0.575300264956726, "market_dynamics": -0.099534, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.906977, "high": 6.273209, "low": 5.660853, "close": 5.916822, "volume": 25873183}, "trend_line": 7.072645, "activity_lines": {"activity_5": 5.874817, "activity_10": 6.402228, "activity_20": 6.756486, "activity_30": 6.883734}, "trend_signal": 0, "fair_value": 8.149773, "relative_strength": -22.55768, "rate_of_change": -0.5965909370404613, "market_dynamics": -0.270934, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.015271, "high": 6.669961, "low": 5.897132, "close": 6.537054, "volume": 9325827}, "trend_line": 7.046122, "activity_lines": {"activity_5": 6.093375, "activity_10": 6.348695, "activity_20": 6.73116, "activity_30": 6.84918}, "trend_signal": 0, "fair_value": 8.14302, "relative_strength": -11.762962, "rate_of_change": -0.37500821828324743, "market_dynamics": -0.334682, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.605969, "high": 6.615814, "low": 6.25155, "close": 6.458295, "volume": 4624436}, "trend_line": 7.011907, "activity_lines": {"activity_5": 6.258114, "activity_10": 6.301148, "activity_20": 6.697827, "activity_30": 6.811256}, "trend_signal": 0, "fair_value": 8.137659, "relative_strength": -14.95428, "rate_of_change": -0.48558625581561815, "market_dynamics": -0.42125, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.44845, "high": 6.473062, "low": 6.034961, "close": 6.162946, "volume": 5611763}, "trend_line": 6.972598, "activity_lines": {"activity_5": 6.267959, "activity_10": 6.226388, "activity_20": 6.636141, "activity_30": 6.756484}, "trend_signal": 0, "fair_value": 8.130567, "relative_strength": -20.79058, "rate_of_change": -0.5606035562080367, "market_dynamics": -0.512256, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.182636, "high": 6.29093, "low": 5.985736, "close": 6.162946, "volume": 5489880}, "trend_line": 6.927272, "activity_lines": {"activity_5": 6.255489, "activity_10": 6.177857, "activity_20": 6.575012, "activity_30": 6.704249}, "trend_signal": 0, "fair_value": 8.12548, "relative_strength": -23.19475, "rate_of_change": -0.6500589880558052, "market_dynamics": -0.612068, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.103876, "high": 6.581357, "low": 6.094031, "close": 6.40907, "volume": 5542861}, "trend_line": 6.881285, "activity_lines": {"activity_5": 6.309308, "activity_10": 6.207517, "activity_20": 6.538018, "activity_30": 6.670816}, "trend_signal": 0, "fair_value": 8.124408, "relative_strength": -19.566578, "rate_of_change": -0.6638544004046646, "market_dynamics": -0.663298, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.458295, "high": 6.876705, "low": 5.926667, "close": 6.861938, "volume": 7861562}, "trend_line": 6.843112, "activity_lines": {"activity_5": 6.481266, "activity_10": 6.343556, "activity_20": 6.544968, "activity_30": 6.669568}, "trend_signal": 0, "fair_value": 8.12662, "relative_strength": -13.862814, "rate_of_change": -0.5547365063356693, "market_dynamics": -0.547805, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.901318, "high": 7.285271, "low": 6.635504, "close": 7.206512, "volume": 7551747}, "trend_line": 6.822124, "activity_lines": {"activity_5": 6.746424, "activity_10": 6.528821, "activity_20": 6.585556, "activity_30": 6.693013}, "trend_signal": 0, "fair_value": 8.13169, "relative_strength": -10.947691, "rate_of_change": -0.30670256456419254, "market_dynamics": -0.301379, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.226202, "high": 7.974419, "low": 7.147442, "close": 7.62, "volume": 10664145}, "trend_line": 6.821568, "activity_lines": {"activity_5": 7.09953, "activity_10": 6.760267, "activity_20": 6.664245, "activity_30": 6.744489}, "trend_signal": 0, "fair_value": 8.13919, "relative_strength": -5.433394, "rate_of_change": -0.008149954471650718, "market_dynamics": 0.087976, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 8.51, "low": 7.56, "close": 8.4, "volume": 8381631}, "trend_line": 6.849544, "activity_lines": {"activity_5": 7.615499, "activity_10": 7.100953, "activity_20": 6.814109, "activity_30": 6.846323}, "trend_signal": 0, "fair_value": 8.153662, "relative_strength": 3.793987, "rate_of_change": 0.4101109891450144, "market_dynamics": 0.571314, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.295, "low": 8.395, "close": 9.01, "volume": 10027806}, "trend_line": 6.896271, "activity_lines": {"activity_5": 8.185664, "activity_10": 7.507579, "activity_20": 7.015843, "activity_30": 6.985708}, "trend_signal": 1, "fair_value": 8.171277, "relative_strength": 9.960191, "rate_of_change": 0.6821913984346949, "market_dynamics": 0.987139, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.06, "high": 9.735, "low": 9.01, "close": 9.08, "volume": 6562292}, "trend_line": 6.984591, "activity_lines": {"activity_5": 8.605767, "activity_10": 7.870692, "activity_20": 7.218016, "activity_30": 7.126593}, "trend_signal": 1, "fair_value": 8.188794, "relative_strength": 13.799075, "rate_of_change": 1.2806921305731809, "market_dynamics": 1.250361, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.21, "high": 9.71, "low": 8.835, "close": 9.59, "volume": 5977722}, "trend_line": 7.090544, "activity_lines": {"activity_5": 9.048, "activity_10": 8.280297, "activity_20": 7.46197, "activity_30": 7.294684}, "trend_signal": 1, "fair_value": 8.207718, "relative_strength": 19.509686, "rate_of_change": 1.5169535338576075, "market_dynamics": 1.393748, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.46, "high": 9.525, "low": 8.54, "close": 8.64, "volume": 7159297}, "trend_line": 7.169216, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.460235, "activity_20": 7.607471, "activity_30": 7.394649}, "trend_signal": 1, "fair_value": 8.220223, "relative_strength": 6.895322, "rate_of_change": 1.1095340498556836, "market_dynamics": 1.27878, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.57, "high": 8.635, "low": 8.04, "close": 8.39, "volume": 8491146}, "trend_line": 7.238587, "activity_lines": {"activity_5": 8.83, "activity_10": 8.549681, "activity_20": 7.724237, "activity_30": 7.473409}, "trend_signal": 1, "fair_value": 8.230907, "relative_strength": 6.531492, "rate_of_change": 0.9676232380221254, "market_dynamics": 1.130075, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.36, "high": 8.46, "low": 7.68, "close": 7.82, "volume": 4454170}, "trend_line": 7.279927, "activity_lines": {"activity_5": 8.456, "activity_10": 8.494999, "activity_20": 7.784871, "activity_30": 7.51092}, "trend_signal": 1, "fair_value": 8.236513, "relative_strength": -2.344987, "rate_of_change": 0.5711059354539765, "market_dynamics": 0.829088, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.75, "high": 8.265, "low": 7.7, "close": 8.22, "volume": 5619401}, "trend_line": 7.31944, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.487391, "activity_20": 7.883177, "activity_30": 7.57157}, "trend_signal": 1, "fair_value": 8.244465, "relative_strength": 1.721555, "rate_of_change": 0.5427664315864754, "market_dynamics": 0.553589, "expectation": {"probability": 40.0264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a61ba1-c128-4b1b-94a5-87e9a80ed83d/", "share_image": "https://sharemaestro.com/terminal/d6a61ba1-c128-4b1b-94a5-87e9a80ed83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}