{"ticker": {"uuid": "d6a61ba1-c128-4b1b-94a5-87e9a80ed83d", "symbol": "SXC", "name": "SunCoke Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXC rose 52.02%, moving from 5.93 to 9.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.96 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 38.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.01"}, {"label": "12-Week Change", "value": "52.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.295, "low": 8.395, "close": 9.01, "volume": 10027806}, "trend_line": 6.896267, "activity_lines": {"activity_5": 8.18566, "activity_10": 7.507571, "activity_20": 7.015838, "activity_30": 6.985703}, "trend_signal": 1, "fair_value": 8.171275, "relative_strength": 9.960253, "rate_of_change": 0.6821917968213886, "market_dynamics": 0.984407, "expectation": {"probability": 38.5678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.219256, "high": 6.654946, "low": 6.121012, "close": 6.3474, "volume": 2674177}, "trend_line": 7.20036, "activity_lines": {"activity_5": 6.30184, "activity_10": 6.440127, "activity_20": 6.857577, "activity_30": 7.063183}, "trend_signal": 0, "fair_value": 5.459242, "relative_strength": -10.709069, "rate_of_change": -0.26244901345793753, "market_dynamics": -1.357057, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.330353, "high": 6.757502, "low": 6.296181, "close": 6.6379, "volume": 4085740}, "trend_line": 7.19695, "activity_lines": {"activity_5": 6.406653, "activity_10": 6.442816, "activity_20": 6.804175, "activity_30": 7.026895}, "trend_signal": 0, "fair_value": 5.487746, "relative_strength": -8.987118, "rate_of_change": -0.04735874317394812, "market_dynamics": -1.2867, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.620757, "high": 6.971016, "low": 6.586585, "close": 6.6891, "volume": 2451080}, "trend_line": 7.189377, "activity_lines": {"activity_5": 6.513713, "activity_10": 6.466756, "activity_20": 6.760289, "activity_30": 6.994131}, "trend_signal": 0, "fair_value": 5.517451, "relative_strength": -7.042725, "rate_of_change": -0.10522513008982734, "market_dynamics": -1.102161, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.689128, "high": 6.783101, "low": 6.415754, "close": 6.7233, "volume": 3196478}, "trend_line": 7.172603, "activity_lines": {"activity_5": 6.616227, "activity_10": 6.507464, "activity_20": 6.724654, "activity_30": 6.964062}, "trend_signal": 0, "fair_value": 5.547568, "relative_strength": -8.725125, "rate_of_change": -0.2333164612177207, "market_dynamics": -0.831623, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.74037, "high": 7.013743, "low": 6.552425, "close": 6.9454, "volume": 2051056}, "trend_line": 7.17581, "activity_lines": {"activity_5": 6.754047, "activity_10": 6.592795, "activity_20": 6.715961, "activity_30": 6.949403}, "trend_signal": 0, "fair_value": 5.577559, "relative_strength": -4.872364, "rate_of_change": 0.044711801280520144, "market_dynamics": -0.579405, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.868541, "high": 7.159002, "low": 6.851456, "close": 6.9796, "volume": 2178261}, "trend_line": 7.175683, "activity_lines": {"activity_5": 6.857707, "activity_10": 6.677631, "activity_20": 6.716818, "activity_30": 6.936745}, "trend_signal": 0, "fair_value": 5.607527, "relative_strength": -6.748299, "rate_of_change": -0.0017698350430124018, "market_dynamics": -0.338193, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.919769, "high": 7.227315, "low": 6.919769, "close": 7.1846, "volume": 1779511}, "trend_line": 7.17317, "activity_lines": {"activity_5": 6.987553, "activity_10": 6.791329, "activity_20": 6.74063, "activity_30": 6.93732}, "trend_signal": 0, "fair_value": 5.637986, "relative_strength": -4.777201, "rate_of_change": -0.0350210565321856, "market_dynamics": -0.097892, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.193196, "high": 7.573359, "low": 7.193196, "close": 7.4324, "volume": 1827677}, "trend_line": 7.179753, "activity_lines": {"activity_5": 7.163553, "activity_10": 6.9361, "activity_20": 6.795329, "activity_30": 6.954044}, "trend_signal": 0, "fair_value": 5.670178, "relative_strength": -2.658821, "rate_of_change": 0.0917725357129415, "market_dynamics": 0.114458, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.509294, "high": 8.519076, "low": 7.466579, "close": 7.8681, "volume": 3279814}, "trend_line": 7.194433, "activity_lines": {"activity_5": 7.435233, "activity_10": 7.142225, "activity_20": 6.89312, "activity_30": 6.998454}, "trend_signal": 0, "fair_value": 5.705358, "relative_strength": 4.911795, "rate_of_change": 0.20446385829707858, "market_dynamics": 0.539054, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8595, "high": 8.017544, "low": 7.731356, "close": 7.8595, "volume": 2358190}, "trend_line": 7.20212, "activity_lines": {"activity_5": 7.627727, "activity_10": 7.315411, "activity_20": 6.986799, "activity_30": 7.041361}, "trend_signal": 0, "fair_value": 5.738932, "relative_strength": 4.632074, "rate_of_change": 0.10684650201064874, "market_dynamics": 0.766009, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.947616, "high": 8.0556, "low": 7.537277, "close": 7.9217, "volume": 3740058}, "trend_line": 7.20713, "activity_lines": {"activity_5": 7.780013, "activity_10": 7.47086, "activity_20": 7.08343, "activity_30": 7.087786}, "trend_signal": 0, "fair_value": 5.774628, "relative_strength": 7.160438, "rate_of_change": 0.06956285093834041, "market_dynamics": 1.051456, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.930342, "high": 7.982174, "low": 7.697097, "close": 7.8094, "volume": 2018349}, "trend_line": 7.213707, "activity_lines": {"activity_5": 7.83206, "activity_10": 7.577267, "activity_20": 7.167789, "activity_30": 7.126642}, "trend_signal": 0, "fair_value": 5.808224, "relative_strength": 4.466062, "rate_of_change": 0.09125685258903413, "market_dynamics": 1.080462, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.818096, "high": 8.401213, "low": 7.818096, "close": 8.3537, "volume": 2476337}, "trend_line": 7.234233, "activity_lines": {"activity_5": 8.023887, "activity_10": 7.761338, "activity_20": 7.301534, "activity_30": 7.20019}, "trend_signal": 0, "fair_value": 5.843831, "relative_strength": 8.407171, "rate_of_change": 0.2845416371915213, "market_dynamics": 1.045998, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.232735, "high": 8.241374, "low": 7.632342, "close": 7.6453, "volume": 2887223}, "trend_line": 7.22444, "activity_lines": {"activity_5": 7.91816, "activity_10": 7.786344, "activity_20": 7.36265, "activity_30": 7.22671}, "trend_signal": 1, "fair_value": 5.876228, "relative_strength": 0.107653, "rate_of_change": -0.13537025970824101, "market_dynamics": 0.997667, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.783456, "high": 8.392484, "low": 7.783456, "close": 8.2845, "volume": 4283941}, "trend_line": 7.225033, "activity_lines": {"activity_5": 8.040353, "activity_10": 7.910804, "activity_20": 7.481361, "activity_30": 7.295101}, "trend_signal": 1, "fair_value": 5.909616, "relative_strength": 7.981372, "rate_of_change": 0.008208248667016398, "market_dynamics": 0.993251, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.336329, "high": 8.634364, "low": 8.185152, "close": 8.3968, "volume": 3763891}, "trend_line": 7.248247, "activity_lines": {"activity_5": 8.171647, "activity_10": 8.031335, "activity_20": 7.602634, "activity_30": 7.370699}, "trend_signal": 1, "fair_value": 5.946781, "relative_strength": 11.978976, "rate_of_change": 0.3212995705348376, "market_dynamics": 1.156164, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.379558, "high": 8.958352, "low": 8.310448, "close": 8.7683, "volume": 4527352}, "trend_line": 7.250033, "activity_lines": {"activity_5": 8.3951, "activity_10": 8.193644, "activity_20": 7.750336, "activity_30": 7.468767}, "trend_signal": 1, "fair_value": 5.985785, "relative_strength": 16.861302, "rate_of_change": 0.02464044064723602, "market_dynamics": 1.222494, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.725168, "high": 8.742445, "low": 8.163647, "close": 8.3537, "volume": 2688097}, "trend_line": 7.269557, "activity_lines": {"activity_5": 8.416427, "activity_10": 8.251776, "activity_20": 7.847349, "activity_30": 7.539971}, "trend_signal": 1, "fair_value": 6.021588, "relative_strength": 10.193927, "rate_of_change": 0.2692953259660977, "market_dynamics": 1.251814, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.301819, "high": 8.621452, "low": 8.301819, "close": 8.4314, "volume": 2157130}, "trend_line": 7.311393, "activity_lines": {"activity_5": 8.463653, "activity_10": 8.307285, "activity_20": 7.942696, "activity_30": 7.614929}, "trend_signal": 1, "fair_value": 6.057102, "relative_strength": 10.151726, "rate_of_change": 0.5754958658416185, "market_dynamics": 1.074247, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.526379, "high": 8.621405, "low": 8.124681, "close": 8.129, "volume": 3710778}, "trend_line": 7.341177, "activity_lines": {"activity_5": 8.357673, "activity_10": 8.297571, "activity_20": 7.998343, "activity_30": 7.667678}, "trend_signal": 1, "fair_value": 6.089149, "relative_strength": 8.325694, "rate_of_change": 0.4073642327802685, "market_dynamics": 0.888861, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.085864, "high": 8.349346, "low": 7.999476, "close": 8.25, "volume": 2793149}, "trend_line": 7.36316, "activity_lines": {"activity_5": 8.302393, "activity_10": 8.304956, "activity_20": 8.056623, "activity_30": 7.726312}, "trend_signal": 1, "fair_value": 6.12483, "relative_strength": 12.112633, "rate_of_change": 0.29944789507186165, "market_dynamics": 0.589852, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.344997, "high": 8.422745, "low": 6.975761, "close": 7.9217, "volume": 4042937}, "trend_line": 7.38406, "activity_lines": {"activity_5": 8.147467, "activity_10": 8.246682, "activity_20": 8.074577, "activity_30": 7.762346}, "trend_signal": 1, "fair_value": 6.159097, "relative_strength": 1.761029, "rate_of_change": 0.28384552284617126, "market_dynamics": 0.387838, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.956258, "high": 7.964897, "low": 7.213329, "close": 7.5416, "volume": 4422688}, "trend_line": 7.393137, "activity_lines": {"activity_5": 7.92228, "activity_10": 8.117256, "activity_20": 8.050218, "activity_30": 7.77251}, "trend_signal": 1, "fair_value": 6.188315, "relative_strength": -4.370569, "rate_of_change": 0.12292695346463119, "market_dynamics": 0.130959, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.625952, "high": 7.936056, "low": 7.538598, "close": 7.8356, "volume": 2632883}, "trend_line": 7.422437, "activity_lines": {"activity_5": 7.849233, "activity_10": 8.056051, "activity_20": 8.049799, "activity_30": 7.801056}, "trend_signal": 1, "fair_value": 6.216152, "relative_strength": -2.895898, "rate_of_change": 0.39631349993920173, "market_dynamics": -0.202965, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.826864, "high": 8.04088, "low": 7.72204, "close": 7.9841, "volume": 1564463}, "trend_line": 7.469367, "activity_lines": {"activity_5": 7.865407, "activity_10": 8.018385, "activity_20": 8.058226, "activity_30": 7.837293}, "trend_signal": 1, "fair_value": 6.243292, "relative_strength": -2.043257, "rate_of_change": 0.6322721230237414, "market_dynamics": -0.45023, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.975431, "high": 8.394731, "low": 7.826929, "close": 8.2637, "volume": 3146816}, "trend_line": 7.52759, "activity_lines": {"activity_5": 7.98444, "activity_10": 8.037018, "activity_20": 8.088335, "activity_30": 7.88854}, "trend_signal": 1, "fair_value": 6.270325, "relative_strength": 0.552505, "rate_of_change": 0.7794904173271967, "market_dynamics": -0.52676, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.193741, "high": 8.416492, "low": 8.080182, "close": 8.1588, "volume": 2684937}, "trend_line": 7.585697, "activity_lines": {"activity_5": 8.067593, "activity_10": 8.038998, "activity_20": 8.10234, "activity_30": 7.929263}, "trend_signal": 1, "fair_value": 6.297535, "relative_strength": -0.965069, "rate_of_change": 0.7719203622939039, "market_dynamics": -0.578196, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.141355, "high": 8.691683, "low": 7.966648, "close": 8.6218, "volume": 5380536}, "trend_line": 7.658093, "activity_lines": {"activity_5": 8.289273, "activity_10": 8.136242, "activity_20": 8.1558, "activity_30": 7.996109}, "trend_signal": 1, "fair_value": 6.329763, "relative_strength": 2.218178, "rate_of_change": 0.9543750561088896, "market_dynamics": -0.269496, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.682909, "high": 9.591383, "low": 8.604291, "close": 9.5215, "volume": 3195345}, "trend_line": 7.77073, "activity_lines": {"activity_5": 8.73884, "activity_10": 8.392193, "activity_20": 8.289282, "activity_30": 8.116328}, "trend_signal": 1, "fair_value": 6.369607, "relative_strength": 11.753355, "rate_of_change": 1.470823088724573, "market_dynamics": 0.065732, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.591449, "high": 9.787995, "low": 9.373065, "close": 9.3818, "volume": 1597192}, "trend_line": 7.874723, "activity_lines": {"activity_5": 9.029447, "activity_10": 8.602924, "activity_20": 8.401587, "activity_30": 8.220268}, "trend_signal": 1, "fair_value": 6.408006, "relative_strength": 9.666937, "rate_of_change": 1.3382655168819404, "market_dynamics": 0.234931, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.329358, "high": 9.656933, "low": 9.250739, "close": 9.5128, "volume": 2909364}, "trend_line": 7.980237, "activity_lines": {"activity_5": 9.27054, "activity_10": 8.814695, "activity_20": 8.519118, "activity_30": 8.325951}, "trend_signal": 1, "fair_value": 6.441747, "relative_strength": 12.846227, "rate_of_change": 1.3399074481730906, "market_dynamics": 0.561065, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.512766, "high": 9.512766, "low": 9.084735, "close": 9.2245, "volume": 2424322}, "trend_line": 8.066457, "activity_lines": {"activity_5": 9.33226, "activity_10": 8.951087, "activity_20": 8.601616, "activity_30": 8.406226}, "trend_signal": 1, "fair_value": 6.47279, "relative_strength": 7.425129, "rate_of_change": 1.0804190401864, "market_dynamics": 0.585331, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.102235, "high": 9.110971, "low": 8.630526, "close": 9.0935, "volume": 2491185}, "trend_line": 8.146603, "activity_lines": {"activity_5": 9.279267, "activity_10": 9.039975, "activity_20": 8.664899, "activity_30": 8.472487}, "trend_signal": 1, "fair_value": 6.503043, "relative_strength": 4.758348, "rate_of_change": 0.9935712791873922, "market_dynamics": 0.552355, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.110947, "high": 9.346801, "low": 8.905667, "close": 9.0498, "volume": 2510112}, "trend_line": 8.224153, "activity_lines": {"activity_5": 9.18026, "activity_10": 9.0927, "activity_20": 8.720497, "activity_30": 8.530757}, "trend_signal": 1, "fair_value": 6.536415, "relative_strength": 3.243107, "rate_of_change": 0.951930516314575, "market_dynamics": 0.576137, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.049856, "high": 9.993277, "low": 8.888251, "close": 9.9496, "volume": 3774248}, "trend_line": 8.324293, "activity_lines": {"activity_5": 9.412633, "activity_10": 9.286949, "activity_20": 8.855102, "activity_30": 8.642077}, "trend_signal": 1, "fair_value": 6.571506, "relative_strength": 11.786455, "rate_of_change": 1.217632989075002, "market_dynamics": 0.714084, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.835977, "high": 9.879653, "low": 9.442887, "close": 9.7923, "volume": 4271315}, "trend_line": 8.41805, "activity_lines": {"activity_5": 9.55472, "activity_10": 9.416862, "activity_20": 8.966797, "activity_30": 8.736787}, "trend_signal": 1, "fair_value": 6.60399, "relative_strength": 8.540625, "rate_of_change": 1.1263058616509332, "market_dynamics": 0.904417, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.880655, "high": 10.074566, "low": 9.576567, "close": 9.722, "volume": 3737574}, "trend_line": 8.50263, "activity_lines": {"activity_5": 9.65474, "activity_10": 9.5062, "activity_20": 9.065152, "activity_30": 8.820912}, "trend_signal": 1, "fair_value": 6.634206, "relative_strength": 8.258527, "rate_of_change": 1.0047457546581544, "market_dynamics": 1.101417, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.616199, "high": 9.669083, "low": 9.307705, "close": 9.5545, "volume": 3285881}, "trend_line": 8.573367, "activity_lines": {"activity_5": 9.66576, "activity_10": 9.536662, "activity_20": 9.143013, "activity_30": 8.888775}, "trend_signal": 1, "fair_value": 6.663197, "relative_strength": 4.748179, "rate_of_change": 0.8319425871759607, "market_dynamics": 1.186187, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.554557, "high": 9.880681, "low": 9.078592, "close": 9.5193, "volume": 3490285}, "trend_line": 8.628407, "activity_lines": {"activity_5": 9.634313, "activity_10": 9.543765, "activity_20": 9.211803, "activity_30": 8.949803}, "trend_signal": 1, "fair_value": 6.690852, "relative_strength": 3.714526, "rate_of_change": 0.6419881477137277, "market_dynamics": 1.030478, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5457, "high": 9.863009, "low": 9.329754, "close": 9.5457, "volume": 3320944}, "trend_line": 8.684613, "activity_lines": {"activity_5": 9.580367, "activity_10": 9.555709, "activity_20": 9.277928, "activity_30": 9.008983}, "trend_signal": 1, "fair_value": 6.714285, "relative_strength": 4.4319, "rate_of_change": 0.6514064531262992, "market_dynamics": 0.801456, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.545683, "high": 9.911469, "low": 9.241597, "close": 9.4311, "volume": 15898649}, "trend_line": 8.734927, "activity_lines": {"activity_5": 9.515147, "activity_10": 9.543836, "activity_20": 9.326391, "activity_30": 9.057144}, "trend_signal": 1, "fair_value": 6.739456, "relative_strength": 3.256614, "rate_of_change": 0.5793464832572297, "market_dynamics": 0.629871, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.483963, "high": 9.973145, "low": 9.338531, "close": 9.7572, "volume": 4112466}, "trend_line": 8.799853, "activity_lines": {"activity_5": 9.582707, "activity_10": 9.59274, "activity_20": 9.400288, "activity_30": 9.123097}, "trend_signal": 1, "fair_value": 6.766919, "relative_strength": 4.47532, "rate_of_change": 0.7432918443393953, "market_dynamics": 0.45082, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.792474, "high": 10.114189, "low": 9.395839, "close": 9.9335, "volume": 2828412}, "trend_line": 8.852513, "activity_lines": {"activity_5": 9.706687, "activity_10": 9.664013, "activity_20": 9.482235, "activity_30": 9.196235}, "trend_signal": 1, "fair_value": 6.796422, "relative_strength": 5.964392, "rate_of_change": 0.5984190872279285, "market_dynamics": 0.230422, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.95997, "high": 10.10981, "low": 9.695546, "close": 9.8542, "volume": 2562727}, "trend_line": 8.926143, "activity_lines": {"activity_5": 9.778967, "activity_10": 9.705595, "activity_20": 9.545239, "activity_30": 9.26086}, "trend_signal": 1, "fair_value": 6.827788, "relative_strength": 5.954593, "rate_of_change": 0.831741224215086, "market_dynamics": 0.060842, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.933487, "high": 10.039256, "low": 9.285651, "close": 9.3165, "volume": 2573174}, "trend_line": 8.960543, "activity_lines": {"activity_5": 9.649687, "activity_10": 9.634787, "activity_20": 9.547421, "activity_30": 9.286045}, "trend_signal": 1, "fair_value": 6.85384, "relative_strength": 1.620681, "rate_of_change": 0.3853848185044735, "market_dynamics": -0.306957, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.413529, "high": 9.722025, "low": 9.201989, "close": 9.4576, "volume": 2579736}, "trend_line": 8.995903, "activity_lines": {"activity_5": 9.58272, "activity_10": 9.601145, "activity_20": 9.556697, "activity_30": 9.318113}, "trend_signal": 1, "fair_value": 6.880898, "relative_strength": 6.203487, "rate_of_change": 0.3946189421779543, "market_dynamics": -0.517607, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.431083, "high": 9.541259, "low": 8.963936, "close": 9.3165, "volume": 3626618}, "trend_line": 9.014177, "activity_lines": {"activity_5": 9.466953, "activity_10": 9.547935, "activity_20": 9.54685, "activity_30": 9.338796}, "trend_signal": 1, "fair_value": 6.906546, "relative_strength": 1.673677, "rate_of_change": 0.20313691688316227, "market_dynamics": -0.660565, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.378267, "high": 9.378267, "low": 8.474816, "close": 9.0874, "volume": 4177903}, "trend_line": 9.038633, "activity_lines": {"activity_5": 9.3042, "activity_10": 9.460442, "activity_20": 9.50967, "activity_30": 9.34352}, "trend_signal": 1, "fair_value": 6.926132, "relative_strength": -1.597925, "rate_of_change": 0.27130596614644575, "market_dynamics": -0.837723, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.096214, "high": 9.263683, "low": 8.911117, "close": 9.0874, "volume": 3503247}, "trend_line": 9.0605, "activity_lines": {"activity_5": 9.197853, "activity_10": 9.381442, "activity_20": 9.470273, "activity_30": 9.346667}, "trend_signal": 1, "fair_value": 6.947586, "relative_strength": -3.56987, "rate_of_change": 0.24192817652844764, "market_dynamics": -0.901836, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.211106, "high": 9.464746, "low": 9.108761, "close": 9.3624, "volume": 2083066}, "trend_line": 9.101613, "activity_lines": {"activity_5": 9.234293, "activity_10": 9.360295, "activity_20": 9.459134, "activity_30": 9.366144}, "trend_signal": 1, "fair_value": 6.971375, "relative_strength": -2.479972, "rate_of_change": 0.4537608299762824, "market_dynamics": -0.974889, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.353505, "high": 9.518504, "low": 9.291207, "close": 9.4603, "volume": 2290621}, "trend_line": 9.141957, "activity_lines": {"activity_5": 9.300307, "activity_10": 9.36028, "activity_20": 9.457411, "activity_30": 9.389285}, "trend_signal": 1, "fair_value": 6.993706, "relative_strength": -1.774154, "rate_of_change": 0.44326208991746047, "market_dynamics": -0.986427, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.522594, "high": 9.549293, "low": 9.095413, "close": 9.3891, "volume": 2251437}, "trend_line": 9.19087, "activity_lines": {"activity_5": 9.342407, "activity_10": 9.346789, "activity_20": 9.449158, "activity_30": 9.40523}, "trend_signal": 1, "fair_value": 7.014919, "relative_strength": -2.435756, "rate_of_change": 0.5350386137235239, "market_dynamics": -0.955848, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.513661, "high": 9.531461, "low": 8.590774, "close": 8.6771, "volume": 2582790}, "trend_line": 9.22872, "activity_lines": {"activity_5": 9.142333, "activity_10": 9.210536, "activity_20": 9.37231, "activity_30": 9.372083}, "trend_signal": 0, "fair_value": 7.031211, "relative_strength": -11.074373, "rate_of_change": 0.4118217317838118, "market_dynamics": -1.02508, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.632589, "high": 8.783882, "low": 8.383401, "close": 8.4012, "volume": 2050773}, "trend_line": 9.247573, "activity_lines": {"activity_5": 8.877647, "activity_10": 9.046964, "activity_20": 9.27117, "activity_30": 9.318695}, "trend_signal": 0, "fair_value": 7.049907, "relative_strength": -15.311753, "rate_of_change": 0.2042861848663738, "market_dynamics": -1.136253, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.31221, "high": 8.819487, "low": 8.289961, "close": 8.5347, "volume": 3685460}, "trend_line": 9.265927, "activity_lines": {"activity_5": 8.703207, "activity_10": 8.934082, "activity_20": 9.185832, "activity_30": 9.272703}, "trend_signal": 0, "fair_value": 7.068442, "relative_strength": -14.516952, "rate_of_change": 0.19847369682835084, "market_dynamics": -1.223686, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.588106, "high": 8.7305, "low": 8.356717, "close": 8.7216, "volume": 3254008}, "trend_line": 9.28119, "activity_lines": {"activity_5": 8.646247, "activity_10": 8.869396, "activity_20": 9.125032, "activity_30": 9.237585}, "trend_signal": 0, "fair_value": 7.087716, "relative_strength": -12.65755, "rate_of_change": 0.1647217812098122, "market_dynamics": -1.30613, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.810599, "high": 9.24223, "low": 8.775001, "close": 8.7928, "volume": 1811051}, "trend_line": 9.302323, "activity_lines": {"activity_5": 8.662267, "activity_10": 8.831038, "activity_20": 9.076112, "activity_30": 9.206076}, "trend_signal": 0, "fair_value": 7.107701, "relative_strength": -13.580091, "rate_of_change": 0.22769709487683107, "market_dynamics": -1.296455, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.864012, "high": 9.246696, "low": 8.632623, "close": 9.1488, "volume": 1888855}, "trend_line": 9.31989, "activity_lines": {"activity_5": 8.836707, "activity_10": 8.866929, "activity_20": 9.065521, "activity_30": 9.196172}, "trend_signal": 0, "fair_value": 7.132563, "relative_strength": -10.994689, "rate_of_change": 0.18884530240456784, "market_dynamics": -1.142281, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.237819, "high": 9.887492, "low": 9.21112, "close": 9.7006, "volume": 2633076}, "trend_line": 9.32586, "activity_lines": {"activity_5": 9.163633, "activity_10": 9.002031, "activity_20": 9.109414, "activity_30": 9.220734}, "trend_signal": 0, "fair_value": 7.160963, "relative_strength": -3.892312, "rate_of_change": 0.0640565500236737, "market_dynamics": -0.782412, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.718408, "high": 9.980947, "low": 9.513716, "close": 9.9053, "volume": 2777288}, "trend_line": 9.34331, "activity_lines": {"activity_5": 9.472167, "activity_10": 9.163202, "activity_20": 9.17194, "activity_30": 9.258117}, "trend_signal": 0, "fair_value": 7.185128, "relative_strength": -1.219628, "rate_of_change": 0.1871141106557485, "market_dynamics": -0.331278, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.931945, "high": 10.546017, "low": 8.570308, "close": 8.7394, "volume": 5416930}, "trend_line": 9.31753, "activity_lines": {"activity_5": 9.300693, "activity_10": 9.10252, "activity_20": 9.121714, "activity_30": 9.219155}, "trend_signal": 0, "fair_value": 7.204008, "relative_strength": -10.823519, "rate_of_change": -0.27591934764019416, "market_dynamics": 0.043691, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.490275, "high": 8.490275, "low": 7.724904, "close": 7.8317, "volume": 6220974}, "trend_line": 9.271103, "activity_lines": {"activity_5": 8.825467, "activity_10": 8.889909, "activity_20": 8.988335, "activity_30": 9.123295}, "trend_signal": 0, "fair_value": 7.21656, "relative_strength": -19.831698, "rate_of_change": -0.49827583061175607, "market_dynamics": 0.115015, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9478, "high": 8.060567, "low": 7.636564, "close": 7.9478, "volume": 4995032}, "trend_line": 9.232913, "activity_lines": {"activity_5": 8.453013, "activity_10": 8.726724, "activity_20": 8.875182, "activity_30": 9.03792}, "trend_signal": 0, "fair_value": 7.233791, "relative_strength": -21.437328, "rate_of_change": -0.41192509672258165, "market_dynamics": -0.137227, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.992957, "high": 8.063324, "low": 7.645633, "close": 7.8847, "volume": 4786110}, "trend_line": 9.194077, "activity_lines": {"activity_5": 8.139593, "activity_10": 8.565325, "activity_20": 8.765476, "activity_30": 8.950939}, "trend_signal": 0, "fair_value": 7.248, "relative_strength": -22.822193, "rate_of_change": -0.4206256465321386, "market_dynamics": -0.517428, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02005, "high": 8.218521, "low": 7.821579, "close": 8.0832, "volume": 3802420}, "trend_line": 9.131863, "activity_lines": {"activity_5": 8.0134, "activity_10": 8.449409, "activity_20": 8.684052, "activity_30": 8.879269}, "trend_signal": 0, "fair_value": 7.263584, "relative_strength": -20.724742, "rate_of_change": -0.6766747765980302, "market_dynamics": -0.760089, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.038085, "high": 8.038085, "low": 7.253222, "close": 7.3705, "volume": 3431823}, "trend_line": 9.051137, "activity_lines": {"activity_5": 7.771113, "activity_10": 8.21212, "activity_20": 8.540626, "activity_30": 8.765633}, "trend_signal": 0, "fair_value": 7.274702, "relative_strength": -24.292126, "rate_of_change": -0.8840036255471476, "market_dynamics": -0.920754, "expectation": {"probability": 63.2949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.370448, "high": 7.374959, "low": 6.738954, "close": 7.181, "volume": 5262682}, "trend_line": 8.966437, "activity_lines": {"activity_5": 7.55692, "activity_10": 7.964942, "activity_20": 8.38909, "activity_30": 8.644979}, "trend_signal": 0, "fair_value": 7.288249, "relative_strength": -28.615049, "rate_of_change": -0.9357940333904986, "market_dynamics": -0.955101, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.199114, "high": 7.559972, "low": 7.072814, "close": 7.3615, "volume": 21043851}, "trend_line": 8.893337, "activity_lines": {"activity_5": 7.446273, "activity_10": 7.779887, "activity_20": 8.264914, "activity_30": 8.541435}, "trend_signal": 0, "fair_value": 7.304081, "relative_strength": -27.315143, "rate_of_change": -0.8152625173187539, "market_dynamics": -0.866335, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.433657, "high": 7.884729, "low": 7.298336, "close": 7.8306, "volume": 5066902}, "trend_line": 8.837047, "activity_lines": {"activity_5": 7.53108, "activity_10": 7.71262, "activity_20": 8.193632, "activity_30": 8.472871}, "trend_signal": 0, "fair_value": 7.321022, "relative_strength": -22.526625, "rate_of_change": -0.632945766026865, "market_dynamics": -0.81634, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.812491, "high": 7.928957, "low": 7.586957, "close": 7.605, "volume": 2732051}, "trend_line": 8.772357, "activity_lines": {"activity_5": 7.544293, "activity_10": 7.638335, "activity_20": 8.10685, "activity_30": 8.393384}, "trend_signal": 0, "fair_value": 7.335594, "relative_strength": -24.42784, "rate_of_change": -0.732031865395766, "market_dynamics": -0.760974, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.586945, "high": 7.853075, "low": 7.325326, "close": 7.8215, "volume": 2905932}, "trend_line": 8.718703, "activity_lines": {"activity_5": 7.661553, "activity_10": 7.645236, "activity_20": 8.049055, "activity_30": 8.332039}, "trend_signal": 0, "fair_value": 7.350372, "relative_strength": -22.626969, "rate_of_change": -0.6116258150460574, "market_dynamics": -0.743619, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.76738, "high": 7.988403, "low": 7.70423, "close": 7.9027, "volume": 2730810}, "trend_line": 8.656887, "activity_lines": {"activity_5": 7.775813, "activity_10": 7.683591, "activity_20": 8.006798, "activity_30": 8.279393}, "trend_signal": 0, "fair_value": 7.365877, "relative_strength": -21.973777, "rate_of_change": -0.7090045388631808, "market_dynamics": -0.795458, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.911793, "high": 7.911793, "low": 7.492296, "close": 7.7043, "volume": 2824825}, "trend_line": 8.58258, "activity_lines": {"activity_5": 7.775827, "activity_10": 7.684582, "activity_20": 7.952723, "activity_30": 8.217936}, "trend_signal": 0, "fair_value": 7.378211, "relative_strength": -22.597364, "rate_of_change": -0.8583570514435414, "market_dynamics": -0.86222, "expectation": {"probability": 62.346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.731327, "high": 9.404794, "low": 7.68622, "close": 8.859, "volume": 4955775}, "trend_line": 8.549407, "activity_lines": {"activity_5": 8.137887, "activity_10": 7.899945, "activity_20": 8.013252, "activity_30": 8.23577}, "trend_signal": 0, "fair_value": 7.399589, "relative_strength": -9.450011, "rate_of_change": -0.38651547669814523, "market_dynamics": -0.449721, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.886051, "high": 11.317311, "low": 8.886051, "close": 11.3128, "volume": 6479777}, "trend_line": 8.61595, "activity_lines": {"activity_5": 9.24932, "activity_10": 8.54374, "activity_20": 8.305296, "activity_30": 8.414053}, "trend_signal": 0, "fair_value": 7.437415, "relative_strength": 10.189397, "rate_of_change": 0.7783346844991629, "market_dynamics": 0.12188, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.432404, "high": 11.66925, "low": 11.072579, "close": 11.1409, "volume": 4253352}, "trend_line": 8.67206, "activity_lines": {"activity_5": 10.056267, "activity_10": 9.09756, "activity_20": 8.56774, "activity_30": 8.576953}, "trend_signal": 0, "fair_value": 7.476969, "relative_strength": 10.645811, "rate_of_change": 0.651234048479858, "market_dynamics": 0.658236, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.232029, "high": 11.678395, "low": 11.195591, "close": 11.5873, "volume": 2927098}, "trend_line": 8.747753, "activity_lines": {"activity_5": 10.79072, "activity_10": 9.663991, "activity_20": 8.861178, "activity_30": 8.765033}, "trend_signal": 1, "fair_value": 7.519229, "relative_strength": 12.980306, "rate_of_change": 0.8728375956808341, "market_dynamics": 1.227065, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.578137, "high": 11.623684, "low": 11.18643, "close": 11.3504, "volume": 2877895}, "trend_line": 8.823187, "activity_lines": {"activity_5": 11.200567, "activity_10": 10.107235, "activity_20": 9.118746, "activity_30": 8.932946}, "trend_signal": 1, "fair_value": 7.559348, "relative_strength": 9.304981, "rate_of_change": 0.8623243020236321, "market_dynamics": 1.356399, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.368676, "high": 11.57364, "low": 10.999741, "close": 11.1045, "volume": 3027157}, "trend_line": 8.890423, "activity_lines": {"activity_5": 11.285373, "activity_10": 10.433244, "activity_20": 9.342412, "activity_30": 9.080127}, "trend_signal": 1, "fair_value": 7.597373, "relative_strength": 5.975978, "rate_of_change": 0.7620375721380426, "market_dynamics": 1.234724, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.359531, "high": 11.491619, "low": 10.76286, "close": 10.8494, "volume": 4092121}, "trend_line": 8.93999, "activity_lines": {"activity_5": 11.135447, "activity_10": 10.653345, "activity_20": 9.535097, "activity_30": 9.206513}, "trend_signal": 1, "fair_value": 7.632467, "relative_strength": 4.226691, "rate_of_change": 0.557532526855018, "market_dynamics": 1.123869, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.776546, "high": 10.826648, "low": 9.815493, "close": 9.9658, "volume": 11752171}, "trend_line": 8.95684, "activity_lines": {"activity_5": 10.72188, "activity_10": 10.653804, "activity_20": 9.639134, "activity_30": 9.272694}, "trend_signal": 1, "fair_value": 7.661328, "relative_strength": -2.089495, "rate_of_change": 0.18847895803015227, "market_dynamics": 1.027243, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.920257, "high": 10.084228, "low": 9.528548, "close": 9.6743, "volume": 3661240}, "trend_line": 8.966347, "activity_lines": {"activity_5": 10.289487, "activity_10": 10.562275, "activity_20": 9.70957, "activity_30": 9.318982}, "trend_signal": 1, "fair_value": 7.6892, "relative_strength": -5.174702, "rate_of_change": 0.10614234484484532, "market_dynamics": 0.816867, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.710655, "high": 9.920172, "low": 9.400934, "close": 9.4647, "volume": 3291258}, "trend_line": 8.9926, "activity_lines": {"activity_5": 9.91476, "activity_10": 10.400425, "activity_20": 9.751269, "activity_30": 9.351134}, "trend_signal": 1, "fair_value": 7.71319, "relative_strength": -6.265839, "rate_of_change": 0.2927948249158631, "market_dynamics": 0.592063, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.519447, "high": 9.601342, "low": 9.022979, "close": 9.0913, "volume": 4942669}, "trend_line": 9.015603, "activity_lines": {"activity_5": 9.54128, "activity_10": 10.138678, "activity_20": 9.750182, "activity_30": 9.357502}, "trend_signal": 1, "fair_value": 7.732663, "relative_strength": -7.776878, "rate_of_change": 0.2557992126859973, "market_dynamics": 0.355166, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.045739, "high": 9.473886, "low": 9.02752, "close": 9.3919, "volume": 3066925}, "trend_line": 9.044177, "activity_lines": {"activity_5": 9.402213, "activity_10": 9.927362, "activity_20": 9.771979, "activity_30": 9.381779}, "trend_signal": 1, "fair_value": 7.757793, "relative_strength": -7.097234, "rate_of_change": 0.31693942157833466, "market_dynamics": 0.05649, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.419233, "high": 9.57865, "low": 9.20516, "close": 9.2917, "volume": 2875757}, "trend_line": 9.06318, "activity_lines": {"activity_5": 9.326913, "activity_10": 9.732753, "activity_20": 9.778001, "activity_30": 9.397748}, "trend_signal": 1, "fair_value": 7.781711, "relative_strength": -9.295977, "rate_of_change": 0.21011309265618816, "market_dynamics": -0.136424, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.273449, "high": 9.291668, "low": 8.471815, "close": 8.5538, "volume": 5233674}, "trend_line": 9.055213, "activity_lines": {"activity_5": 9.050587, "activity_10": 9.437602, "activity_20": 9.704598, "activity_30": 9.364885}, "trend_signal": 0, "fair_value": 7.797168, "relative_strength": -15.047576, "rate_of_change": -0.08790512822209146, "market_dynamics": -0.283418, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.517358, "high": 8.983216, "low": 8.444482, "close": 8.654, "volume": 5357400}, "trend_line": 9.03872, "activity_lines": {"activity_5": 8.88236, "activity_10": 9.215824, "activity_20": 9.634201, "activity_30": 9.339}, "trend_signal": 0, "fair_value": 7.812749, "relative_strength": -13.366157, "rate_of_change": -0.1821381783068, "market_dynamics": -0.439999, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.946509, "high": 9.296991, "low": 8.77588, "close": 8.8635, "volume": 6837915}, "trend_line": 9.010817, "activity_lines": {"activity_5": 8.838013, "activity_10": 9.081162, "activity_20": 9.577601, "activity_30": 9.327695}, "trend_signal": 0, "fair_value": 7.829206, "relative_strength": -12.042036, "rate_of_change": -0.3087052148976872, "market_dynamics": -0.514517, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.928117, "high": 8.951175, "low": 8.439284, "close": 8.4854, "volume": 3087765}, "trend_line": 8.963487, "activity_lines": {"activity_5": 8.68282, "activity_10": 8.9185, "activity_20": 9.480074, "activity_30": 9.293798}, "trend_signal": 0, "fair_value": 7.842717, "relative_strength": -13.932463, "rate_of_change": -0.5252575876304975, "market_dynamics": -0.653688, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.549965, "high": 8.660644, "low": 8.254821, "close": 8.3655, "volume": 4125865}, "trend_line": 8.951023, "activity_lines": {"activity_5": 8.548093, "activity_10": 8.77702, "activity_20": 9.366935, "activity_30": 9.255218}, "trend_signal": 0, "fair_value": 7.84554, "relative_strength": -13.850172, "rate_of_change": -0.1390530270195222, "market_dynamics": -0.755095, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.476125, "high": 8.600638, "low": 8.121031, "close": 8.347, "volume": 4385711}, "trend_line": 8.9682, "activity_lines": {"activity_5": 8.468947, "activity_10": 8.661273, "activity_20": 9.249443, "activity_30": 9.216249}, "trend_signal": 0, "fair_value": 7.853621, "relative_strength": -10.853727, "rate_of_change": 0.19189985323465508, "market_dynamics": -0.826091, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.264046, "high": 8.665258, "low": 8.236376, "close": 8.6422, "volume": 3532103}, "trend_line": 8.991347, "activity_lines": {"activity_5": 8.501987, "activity_10": 8.623331, "activity_20": 9.15795, "activity_30": 9.195216}, "trend_signal": 0, "fair_value": 7.864483, "relative_strength": -5.178411, "rate_of_change": 0.25810084520862386, "market_dynamics": -0.897865, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.623759, "high": 8.743661, "low": 8.291721, "close": 8.4024, "volume": 7321484}, "trend_line": 9.008603, "activity_lines": {"activity_5": 8.45588, "activity_10": 8.556744, "activity_20": 9.039153, "activity_30": 9.15722}, "trend_signal": 0, "fair_value": 7.870309, "relative_strength": -7.833516, "rate_of_change": 0.1919178516856428, "market_dynamics": -0.775108, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.503809, "high": 8.715943, "low": 8.328568, "close": 8.4208, "volume": 3802228}, "trend_line": 9.019857, "activity_lines": {"activity_5": 8.446647, "activity_10": 8.506027, "activity_20": 8.924283, "activity_30": 9.119297}, "trend_signal": 0, "fair_value": 7.87714, "relative_strength": -5.791661, "rate_of_change": 0.12492502999631805, "market_dynamics": -0.74615, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.337762, "high": 8.577565, "low": 7.40622, "close": 7.6368, "volume": 4427825}, "trend_line": 9.028733, "activity_lines": {"activity_5": 8.180387, "activity_10": 8.330422, "activity_20": 8.748517, "activity_30": 9.030068}, "trend_signal": 0, "fair_value": 7.879364, "relative_strength": -5.577259, "rate_of_change": 0.09840510775282547, "market_dynamics": -0.788158, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.369355, "high": 8.439248, "low": 7.240229, "close": 8.3009, "volume": 5501709}, "trend_line": 9.066063, "activity_lines": {"activity_5": 8.184073, "activity_10": 8.305651, "activity_20": 8.652685, "activity_30": 8.983111}, "trend_signal": 0, "fair_value": 7.882712, "relative_strength": -2.533023, "rate_of_change": 0.4134577908107258, "market_dynamics": -0.673349, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.383897, "high": 8.665204, "low": 8.208656, "close": 8.6237, "volume": 3248121}, "trend_line": 9.108137, "activity_lines": {"activity_5": 8.298433, "activity_10": 8.344169, "activity_20": 8.603246, "activity_30": 8.954571}, "trend_signal": 0, "fair_value": 7.892515, "relative_strength": 3.073532, "rate_of_change": 0.4640823696018823, "market_dynamics": -0.651566, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.559172, "high": 8.895821, "low": 8.420824, "close": 8.8082, "volume": 3112292}, "trend_line": 9.140723, "activity_lines": {"activity_5": 8.475527, "activity_10": 8.416784, "activity_20": 8.584362, "activity_30": 8.93522}, "trend_signal": 0, "fair_value": 7.905537, "relative_strength": 0.959653, "rate_of_change": 0.3577680045875488, "market_dynamics": -0.513043, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.780561, "high": 9.05726, "low": 8.134932, "close": 8.4393, "volume": 5038429}, "trend_line": 9.168533, "activity_lines": {"activity_5": 8.5026, "activity_10": 8.423331, "activity_20": 8.54128, "activity_30": 8.889967}, "trend_signal": 0, "fair_value": 7.9175, "relative_strength": -5.664015, "rate_of_change": 0.30424289194629967, "market_dynamics": -0.245999, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.402346, "high": 8.457686, "low": 7.821284, "close": 7.8674, "volume": 3595660}, "trend_line": 9.170063, "activity_lines": {"activity_5": 8.337807, "activity_10": 8.326735, "activity_20": 8.455207, "activity_30": 8.806023}, "trend_signal": 0, "fair_value": 7.927937, "relative_strength": -11.276709, "rate_of_change": 0.016687511513572537, "market_dynamics": -0.274802, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.330443, "high": 8.484711, "low": 8.087355, "close": 8.1902, "volume": 3577370}, "trend_line": 9.179647, "activity_lines": {"activity_5": 8.26524, "activity_10": 8.297885, "activity_20": 8.40987, "activity_30": 8.742806}, "trend_signal": 0, "fair_value": 7.939828, "relative_strength": -11.832849, "rate_of_change": 0.10451400388414432, "market_dynamics": -0.228992, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.09674, "high": 8.19491, "low": 7.713407, "close": 7.863, "volume": 2870304}, "trend_line": 9.184937, "activity_lines": {"activity_5": 8.090987, "activity_10": 8.212396, "activity_20": 8.340438, "activity_30": 8.657861}, "trend_signal": 0, "fair_value": 7.947149, "relative_strength": -12.664209, "rate_of_change": 0.05762748829013208, "market_dynamics": -0.304736, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.909788, "high": 8.050033, "low": 7.517104, "close": 7.6106, "volume": 4569573}, "trend_line": 9.143323, "activity_lines": {"activity_5": 7.883313, "activity_10": 8.095184, "activity_20": 8.254595, "activity_30": 8.556291}, "trend_signal": 0, "fair_value": 7.953379, "relative_strength": -16.412985, "rate_of_change": -0.45306788712866675, "market_dynamics": -0.401094, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.853592, "high": 7.937738, "low": 7.465587, "close": 7.704, "volume": 4336429}, "trend_line": 9.02303, "activity_lines": {"activity_5": 7.786613, "activity_10": 8.009349, "activity_20": 8.184699, "activity_30": 8.463431}, "trend_signal": 0, "fair_value": 7.963047, "relative_strength": -16.389742, "rate_of_change": -1.315637651650283, "market_dynamics": -0.374914, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.769544, "high": 7.867716, "low": 7.624625, "close": 7.6293, "volume": 3098401}, "trend_line": 8.905977, "activity_lines": {"activity_5": 7.714033, "activity_10": 7.922965, "activity_20": 8.115725, "activity_30": 8.373513}, "trend_signal": 0, "fair_value": 7.976972, "relative_strength": -16.601725, "rate_of_change": -1.2972693208379036, "market_dynamics": -0.50536, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.713389, "high": 7.905055, "low": 7.451601, "close": 7.4703, "volume": 5909261}, "trend_line": 8.768743, "activity_lines": {"activity_5": 7.604327, "activity_10": 7.807809, "activity_20": 8.039525, "activity_30": 8.280889}, "trend_signal": 0, "fair_value": 7.98872, "relative_strength": -17.869451, "rate_of_change": -1.5409202157157986, "market_dynamics": -0.463751, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.479707, "high": 7.666699, "low": 7.231941, "close": 7.648, "volume": 7697066}, "trend_line": 8.64533, "activity_lines": {"activity_5": 7.601847, "activity_10": 7.740064, "activity_20": 7.985409, "activity_30": 8.208583}, "trend_signal": 0, "fair_value": 8.00208, "relative_strength": -18.348204, "rate_of_change": -1.4074195126941353, "market_dynamics": -0.38424, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.199548, "high": 8.400563, "low": 7.727396, "close": 8.1528, "volume": 5663527}, "trend_line": 8.54694, "activity_lines": {"activity_5": 7.781967, "activity_10": 7.78184, "activity_20": 7.984159, "activity_30": 8.176807}, "trend_signal": 0, "fair_value": 8.019518, "relative_strength": -14.083801, "rate_of_change": -1.1380710742100093, "market_dynamics": -0.170246, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.068708, "high": 8.279822, "low": 7.806919, "close": 8.2557, "volume": 4084239}, "trend_line": 8.460483, "activity_lines": {"activity_5": 7.96024, "activity_10": 7.854242, "activity_20": 7.996093, "activity_30": 8.158017}, "trend_signal": 0, "fair_value": 8.03609, "relative_strength": -12.392854, "rate_of_change": -1.011555012671194, "market_dynamics": 0.186289, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.162187, "high": 8.227634, "low": 7.741455, "close": 7.863, "volume": 4299087}, "trend_line": 8.39039, "activity_lines": {"activity_5": 7.970833, "activity_10": 7.858582, "activity_20": 7.971721, "activity_30": 8.11947}, "trend_signal": 0, "fair_value": 8.050355, "relative_strength": -16.517078, "rate_of_change": -0.8284751591605345, "market_dynamics": 0.290144, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.984496, "high": 8.339778, "low": 7.844253, "close": 7.9097, "volume": 4207321}, "trend_line": 8.33157, "activity_lines": {"activity_5": 7.981413, "activity_10": 7.871493, "activity_20": 7.95419, "activity_30": 8.088458}, "trend_signal": 0, "fair_value": 8.062131, "relative_strength": -16.634718, "rate_of_change": -0.70104011851655, "market_dynamics": 0.296509, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.825545, "high": 7.933064, "low": 6.712952, "close": 6.7597, "volume": 6143206}, "trend_line": 8.241403, "activity_lines": {"activity_5": 7.579367, "activity_10": 7.680413, "activity_20": 7.829217, "activity_30": 7.987047}, "trend_signal": 0, "fair_value": 8.06964, "relative_strength": -26.44855, "rate_of_change": -1.0822330005028973, "market_dynamics": -0.018126, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.834508, "high": 7.166417, "low": 6.769062, "close": 7.0028, "volume": 5064296}, "trend_line": 8.171787, "activity_lines": {"activity_5": 7.317573, "activity_10": 7.553593, "activity_20": 7.73636, "activity_30": 7.907137}, "trend_signal": 0, "fair_value": 8.076865, "relative_strength": -25.274386, "rate_of_change": -0.84471054261028, "market_dynamics": -0.416339, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.123806, "high": 7.796294, "low": 6.962333, "close": 7.1618, "volume": 7795132}, "trend_line": 8.09745, "activity_lines": {"activity_5": 7.185447, "activity_10": 7.466733, "activity_20": 7.665312, "activity_30": 7.841976}, "trend_signal": 0, "fair_value": 8.085574, "relative_strength": -23.984712, "rate_of_change": -0.909678629655911, "market_dynamics": -0.506122, "expectation": {"probability": 62.3987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.304281, "high": 7.351773, "low": 6.995582, "close": 7.1903, "volume": 6247869}, "trend_line": 8.027403, "activity_lines": {"activity_5": 7.135747, "activity_10": 7.394913, "activity_20": 7.602973, "activity_30": 7.783451}, "trend_signal": 0, "fair_value": 8.093667, "relative_strength": -23.596483, "rate_of_change": -0.8650501083674569, "market_dynamics": -0.630264, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.209222, "high": 7.361195, "low": 6.986011, "close": 7.3327, "volume": 4043808}, "trend_line": 7.9867, "activity_lines": {"activity_5": 7.17836, "activity_10": 7.356965, "activity_20": 7.556322, "activity_30": 7.738631}, "trend_signal": 0, "fair_value": 8.106185, "relative_strength": -21.726749, "rate_of_change": -0.5070506613409058, "market_dynamics": -0.565569, "expectation": {"probability": 63.9379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.275736, "high": 7.503697, "low": 7.114264, "close": 7.4847, "volume": 3679145}, "trend_line": 7.947723, "activity_lines": {"activity_5": 7.310107, "activity_10": 7.349156, "activity_20": 7.528758, "activity_30": 7.706244}, "trend_signal": 0, "fair_value": 8.11856, "relative_strength": -20.1371, "rate_of_change": -0.488023839633391, "market_dynamics": -0.364178, "expectation": {"probability": 64.2819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.484675, "high": 7.503671, "low": 7.152234, "close": 7.3422, "volume": 3618037}, "trend_line": 7.897013, "activity_lines": {"activity_5": 7.34602, "activity_10": 7.318407, "activity_20": 7.493046, "activity_30": 7.667178}, "trend_signal": 0, "fair_value": 8.132948, "relative_strength": -22.688036, "rate_of_change": -0.6380443807616294, "market_dynamics": -0.341039, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.40872, "high": 7.627182, "low": 7.394472, "close": 7.5227, "volume": 4779157}, "trend_line": 7.864923, "activity_lines": {"activity_5": 7.419473, "activity_10": 7.335215, "activity_20": 7.481505, "activity_30": 7.643029}, "trend_signal": 0, "fair_value": 8.150037, "relative_strength": -21.568961, "rate_of_change": -0.4063561754298768, "market_dynamics": -0.12598, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.513246, "high": 7.921583, "low": 7.323278, "close": 7.7887, "volume": 3725899}, "trend_line": 7.845697, "activity_lines": {"activity_5": 7.557533, "activity_10": 7.413713, "activity_20": 7.499663, "activity_30": 7.638111}, "trend_signal": 0, "fair_value": 8.169044, "relative_strength": -18.336806, "rate_of_change": -0.24445248860033014, "market_dynamics": 0.181516, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.826632, "high": 8.154324, "low": 7.641414, "close": 8.0071, "volume": 4218368}, "trend_line": 7.834367, "activity_lines": {"activity_5": 7.7285, "activity_10": 7.533271, "activity_20": 7.538995, "activity_30": 7.648524}, "trend_signal": 0, "fair_value": 8.187376, "relative_strength": -16.810985, "rate_of_change": -0.1444103691488476, "market_dynamics": 0.469422, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.102156, "high": 8.279112, "low": 7.8362, "close": 7.8362, "volume": 3928637}, "trend_line": 7.8075, "activity_lines": {"activity_5": 7.79754, "activity_10": 7.619985, "activity_20": 7.562923, "activity_30": 7.648642}, "trend_signal": 0, "fair_value": 8.204079, "relative_strength": -16.382662, "rate_of_change": -0.34293772553673063, "market_dynamics": 0.678378, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.04513, "high": 8.244597, "low": 7.612954, "close": 7.6367, "volume": 4738186}, "trend_line": 7.781977, "activity_lines": {"activity_5": 7.776647, "activity_10": 7.650855, "activity_20": 7.567979, "activity_30": 7.637623}, "trend_signal": 0, "fair_value": 8.217003, "relative_strength": -19.670512, "rate_of_change": -0.32690361831571874, "market_dynamics": 0.72202, "expectation": {"probability": 63.571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.731671, "high": 7.940635, "low": 7.44197, "close": 7.5607, "volume": 3548539}, "trend_line": 7.753307, "activity_lines": {"activity_5": 7.710787, "activity_10": 7.65638, "activity_20": 7.565672, "activity_30": 7.623347}, "trend_signal": 0, "fair_value": 8.229119, "relative_strength": -21.737916, "rate_of_change": -0.36841537825156734, "market_dynamics": 0.633061, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55121, "high": 7.703184, "low": 7.332747, "close": 7.6082, "volume": 4414612}, "trend_line": 7.752353, "activity_lines": {"activity_5": 7.658227, "activity_10": 7.663289, "activity_20": 7.568572, "activity_30": 7.613985}, "trend_signal": 0, "fair_value": 8.233398, "relative_strength": -21.319318, "rate_of_change": -0.012304427001279858, "market_dynamics": 0.501774, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.617697, "high": 7.872728, "low": 6.240432, "close": 6.4304, "volume": 10478054}, "trend_line": 7.690003, "activity_lines": {"activity_5": 7.2251, "activity_10": 7.448455, "activity_20": 7.4594, "activity_30": 7.528698}, "trend_signal": 0, "fair_value": 8.230287, "relative_strength": -31.512626, "rate_of_change": -0.804271941693062, "market_dynamics": 0.370073, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.544377, "high": 6.686853, "low": 6.254677, "close": 6.4114, "volume": 6450830}, "trend_line": 7.61626, "activity_lines": {"activity_5": 6.890753, "activity_10": 7.246571, "activity_20": 7.353371, "activity_30": 7.446208}, "trend_signal": 0, "fair_value": 8.228179, "relative_strength": -30.890493, "rate_of_change": -0.9589463099039146, "market_dynamics": 0.081034, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.424942, "high": 6.666845, "low": 6.047573, "close": 6.2798, "volume": 8348607}, "trend_line": 7.53198, "activity_lines": {"activity_5": 6.607527, "activity_10": 7.040275, "activity_20": 7.240698, "activity_30": 7.359984}, "trend_signal": 0, "fair_value": 8.224099, "relative_strength": -29.992891, "rate_of_change": -1.1065798699098992, "market_dynamics": -0.198526, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.212138, "high": 6.38631, "low": 6.033128, "close": 6.3089, "volume": 5007596}, "trend_line": 7.460967, "activity_lines": {"activity_5": 6.42446, "activity_10": 6.858585, "activity_20": 7.139714, "activity_30": 7.281076}, "trend_signal": 0, "fair_value": 8.218217, "relative_strength": -31.219912, "rate_of_change": -0.9428198163032798, "market_dynamics": -0.623393, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.308867, "high": 6.695914, "low": 6.231458, "close": 6.5798, "volume": 5378217}, "trend_line": 7.418047, "activity_lines": {"activity_5": 6.415147, "activity_10": 6.74822, "activity_20": 7.073801, "activity_30": 7.224226}, "trend_signal": 0, "fair_value": 8.21649, "relative_strength": -27.584261, "rate_of_change": -0.5752605526870781, "market_dynamics": -0.852946, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.608847, "high": 7.174905, "low": 6.531437, "close": 7.0346, "volume": 6826128}, "trend_line": 7.379527, "activity_lines": {"activity_5": 6.625993, "activity_10": 6.742525, "activity_20": 7.057313, "activity_30": 7.199488}, "trend_signal": 0, "fair_value": 8.216818, "relative_strength": -21.234595, "rate_of_change": -0.5192741431808024, "market_dynamics": -0.72273, "expectation": {"probability": 62.9159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.053914, "high": 7.136161, "low": 6.695896, "close": 6.9378, "volume": 9825296}, "trend_line": 7.348687, "activity_lines": {"activity_5": 6.764293, "activity_10": 6.736913, "activity_20": 7.035773, "activity_30": 7.170989}, "trend_signal": 0, "fair_value": 8.214753, "relative_strength": -21.624969, "rate_of_change": -0.41791296379836296, "market_dynamics": -0.500237, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.9669, "high": 7.092691, "low": 6.855623, "close": 6.9669, "volume": 3399868}, "trend_line": 7.32723, "activity_lines": {"activity_5": 6.8772, "activity_10": 6.752925, "activity_20": 7.016157, "activity_30": 7.146358}, "trend_signal": 0, "fair_value": 8.213035, "relative_strength": -21.668169, "rate_of_change": -0.2919841326756717, "market_dynamics": -0.329926, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.841021, "high": 7.145819, "low": 6.841021, "close": 7.0926, "volume": 3808631}, "trend_line": 7.30685, "activity_lines": {"activity_5": 6.9862, "activity_10": 6.803971, "activity_20": 7.008682, "activity_30": 7.131221}, "trend_signal": 0, "fair_value": 8.210887, "relative_strength": -18.718474, "rate_of_change": -0.2781405797279502, "market_dynamics": -0.218805, "expectation": {"probability": 62.9925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.092604, "high": 7.7022, "low": 7.092604, "close": 7.7022, "volume": 5812002}, "trend_line": 7.30928, "activity_lines": {"activity_5": 7.246153, "activity_10": 6.974364, "activity_20": 7.059595, "activity_30": 7.156727}, "trend_signal": 0, "fair_value": 8.211356, "relative_strength": -12.493106, "rate_of_change": 0.033256464824108566, "market_dynamics": -0.012497, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.740986, "high": 8.060302, "low": 7.542623, "close": 7.6539, "volume": 4973007}, "trend_line": 7.3154, "activity_lines": {"activity_5": 7.41518, "activity_10": 7.134265, "activity_20": 7.10347, "activity_30": 7.178961}, "trend_signal": 0, "fair_value": 8.210603, "relative_strength": -12.094396, "rate_of_change": 0.08372917715561758, "market_dynamics": 0.149939, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.566758, "high": 8.04089, "low": 7.474835, "close": 7.9151, "volume": 3341604}, "trend_line": 7.324303, "activity_lines": {"activity_5": 7.629987, "activity_10": 7.319413, "activity_20": 7.170691, "activity_30": 7.217651}, "trend_signal": 0, "fair_value": 8.212546, "relative_strength": -8.216204, "rate_of_change": 0.1217021625611616, "market_dynamics": 0.520583, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.002225, "high": 8.002225, "low": 7.411976, "close": 7.6055, "volume": 4997321}, "trend_line": 7.30606, "activity_lines": {"activity_5": 7.67644, "activity_10": 7.420929, "activity_20": 7.206377, "activity_30": 7.235793}, "trend_signal": 0, "fair_value": 8.211697, "relative_strength": -11.695651, "rate_of_change": -0.24907489490807688, "market_dynamics": 0.834329, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.499039, "high": 8.079609, "low": 7.455496, "close": 8.0022, "volume": 5009235}, "trend_line": 7.29761, "activity_lines": {"activity_5": 7.812553, "activity_10": 7.570469, "activity_20": 7.27859, "activity_30": 7.280705}, "trend_signal": 0, "fair_value": 8.212101, "relative_strength": -6.476576, "rate_of_change": -0.11565741316113931, "market_dynamics": 0.937113, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.982882, "high": 8.253816, "low": 7.658728, "close": 7.7313, "volume": 5304009}, "trend_line": 7.29322, "activity_lines": {"activity_5": 7.797727, "activity_10": 7.639967, "activity_20": 7.32272, "activity_30": 7.308685}, "trend_signal": 1, "fair_value": 8.208669, "relative_strength": -7.986102, "rate_of_change": -0.0601566814340571, "market_dynamics": 1.020447, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.783216, "high": 7.275467, "low": 5.961157, "close": 6.1236, "volume": 9594788}, "trend_line": 7.233683, "activity_lines": {"activity_5": 7.24506, "activity_10": 7.39622, "activity_20": 7.21401, "activity_30": 7.233226}, "trend_signal": 0, "fair_value": 8.198562, "relative_strength": -27.316453, "rate_of_change": -0.8163335262065278, "market_dynamics": 0.837895, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.054621, "high": 6.098923, "low": 5.429469, "close": 5.6116, "volume": 10629261}, "trend_line": 7.195413, "activity_lines": {"activity_5": 6.623747, "activity_10": 7.075945, "activity_20": 7.065506, "activity_30": 7.128575}, "trend_signal": 0, "fair_value": 8.17867, "relative_strength": -32.414673, "rate_of_change": -0.5290527660667437, "market_dynamics": 0.575207, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.532852, "high": 6.389361, "low": 5.434403, "close": 5.8282, "volume": 9882845}, "trend_line": 7.15626, "activity_lines": {"activity_5": 6.2282, "activity_10": 6.819165, "activity_20": 6.948224, "activity_30": 7.040368}, "trend_signal": 0, "fair_value": 8.166235, "relative_strength": -27.696438, "rate_of_change": -0.544138328126553, "market_dynamics": 0.229519, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.611659, "high": 6.16298, "low": 5.468907, "close": 5.9267, "volume": 11883509}, "trend_line": 7.11509, "activity_lines": {"activity_5": 5.983973, "activity_10": 6.600998, "activity_20": 6.848935, "activity_30": 6.961041}, "trend_signal": 0, "fair_value": 8.158225, "relative_strength": -24.557218, "rate_of_change": -0.5753005061302868, "market_dynamics": -0.136404, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.906955, "high": 6.273186, "low": 5.660832, "close": 5.9168, "volume": 25873183}, "trend_line": 7.07264, "activity_lines": {"activity_5": 5.874813, "activity_10": 6.402229, "activity_20": 6.756484, "activity_30": 6.883732}, "trend_signal": 0, "fair_value": 8.149772, "relative_strength": -22.55794, "rate_of_change": -0.5966192978585027, "market_dynamics": -0.307611, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.015313, "high": 6.670008, "low": 5.897173, "close": 6.5371, "volume": 9325827}, "trend_line": 7.04612, "activity_lines": {"activity_5": 6.093387, "activity_10": 6.348704, "activity_20": 6.731163, "activity_30": 6.849181}, "trend_signal": 0, "fair_value": 8.143019, "relative_strength": -11.762321, "rate_of_change": -0.37496606641932373, "market_dynamics": -0.349535, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.605975, "high": 6.61582, "low": 6.251556, "close": 6.4583, "volume": 4624436}, "trend_line": 7.011907, "activity_lines": {"activity_5": 6.258127, "activity_10": 6.301156, "activity_20": 6.69783, "activity_30": 6.811257}, "trend_signal": 0, "fair_value": 8.137658, "relative_strength": -14.954205, "rate_of_change": -0.4855580092306158, "market_dynamics": -0.428215, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.448402, "high": 6.473014, "low": 6.034916, "close": 6.1629, "volume": 5611763}, "trend_line": 6.972597, "activity_lines": {"activity_5": 6.267953, "activity_10": 6.226387, "activity_20": 6.63614, "activity_30": 6.756483}, "trend_signal": 0, "fair_value": 8.130565, "relative_strength": -20.791155, "rate_of_change": -0.5606178176635759, "market_dynamics": -0.515741, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.18259, "high": 6.290884, "low": 5.985692, "close": 6.1629, "volume": 5489880}, "trend_line": 6.92727, "activity_lines": {"activity_5": 6.255467, "activity_10": 6.177847, "activity_20": 6.575007, "activity_30": 6.704244}, "trend_signal": 0, "fair_value": 8.125478, "relative_strength": -23.195303, "rate_of_change": -0.6500734231449249, "market_dynamics": -0.612064, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.103905, "high": 6.581388, "low": 6.09406, "close": 6.4091, "volume": 5542861}, "trend_line": 6.881283, "activity_lines": {"activity_5": 6.3093, "activity_10": 6.207513, "activity_20": 6.538016, "activity_30": 6.670814}, "trend_signal": 0, "fair_value": 8.124406, "relative_strength": -19.566182, "rate_of_change": -0.6638545920687402, "market_dynamics": -0.663298, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.458259, "high": 6.876667, "low": 5.926634, "close": 6.8619, "volume": 7861562}, "trend_line": 6.84311, "activity_lines": {"activity_5": 6.481247, "activity_10": 6.343545, "activity_20": 6.544962, "activity_30": 6.669563}, "trend_signal": 0, "fair_value": 8.126617, "relative_strength": -13.86325, "rate_of_change": -0.554736667566202, "market_dynamics": -0.547807, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.901307, "high": 7.28526, "low": 6.635493, "close": 7.2065, "volume": 7551747}, "trend_line": 6.82212, "activity_lines": {"activity_5": 6.746407, "activity_10": 6.528809, "activity_20": 6.58555, "activity_30": 6.693008}, "trend_signal": 0, "fair_value": 8.131687, "relative_strength": -10.947797, "rate_of_change": -0.30673188067998736, "market_dynamics": -0.301383, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.34, "high": 8.1, "low": 7.26, "close": 7.62, "volume": 10664145}, "trend_line": 6.821563, "activity_lines": {"activity_5": 7.09952, "activity_10": 6.760256, "activity_20": 6.664239, "activity_30": 6.744484}, "trend_signal": 0, "fair_value": 8.139188, "relative_strength": -5.433357, "rate_of_change": -0.008164617450289596, "market_dynamics": 0.087974, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 8.51, "low": 7.56, "close": 8.4, "volume": 8381631}, "trend_line": 6.84954, "activity_lines": {"activity_5": 7.615493, "activity_10": 7.100944, "activity_20": 6.814104, "activity_30": 6.846319}, "trend_signal": 0, "fair_value": 8.15366, "relative_strength": 3.794031, "rate_of_change": 0.4101259491409801, "market_dynamics": 0.573833, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.295, "low": 8.395, "close": 9.01, "volume": 10027806}, "trend_line": 6.896267, "activity_lines": {"activity_5": 8.18566, "activity_10": 7.507571, "activity_20": 7.015838, "activity_30": 6.985703}, "trend_signal": 1, "fair_value": 8.171275, "relative_strength": 9.960253, "rate_of_change": 0.6821917968213886, "market_dynamics": 0.984407, "expectation": {"probability": 38.5678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a61ba1-c128-4b1b-94a5-87e9a80ed83d/", "share_image": "https://sharemaestro.com/terminal/d6a61ba1-c128-4b1b-94a5-87e9a80ed83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}