{"ticker": {"uuid": "d6a743a3-e1ac-4121-9da4-89bc8e1a4bbc", "symbol": "002929", "name": "Runjian Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002929 rose 45.82%, moving from 50.20 to 73.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 23.26 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 39.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.20"}, {"label": "12-Week Change", "value": "45.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.26"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 92.75, "low": 72.0, "close": 73.199997, "volume": 171183916}, "trend_line": 51.411334, "activity_lines": {"activity_5": 79.895333, "activity_10": 72.142909, "activity_20": 62.825857, "activity_30": 57.514796}, "trend_signal": 1, "fair_value": 41.343822, "relative_strength": 23.256934, "rate_of_change": 1.9068636267824588, "market_dynamics": 1.600837, "expectation": {"probability": 39.0574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.002506, "high": 39.662473, "low": 37.521215, "close": 39.39727, "volume": 11791904}, "trend_line": 41.214729, "activity_lines": {"activity_5": 39.617293, "activity_10": 41.175112, "activity_20": 42.992659, "activity_30": 42.503214}, "trend_signal": 0, "fair_value": 31.369277, "relative_strength": 7.463815, "rate_of_change": 0.4156037055513945, "market_dynamics": -1.061765, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.200824, "high": 40.723282, "low": 38.945444, "close": 40.438435, "volume": 11464654}, "trend_line": 41.38138, "activity_lines": {"activity_5": 39.708967, "activity_10": 40.750251, "activity_20": 42.687279, "activity_30": 42.453131}, "trend_signal": 0, "fair_value": 31.431763, "relative_strength": 11.40805, "rate_of_change": 0.40434816397798384, "market_dynamics": -1.171902, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.389327, "high": 41.234046, "low": 39.289229, "close": 40.418797, "volume": 12912170}, "trend_line": 41.574552, "activity_lines": {"activity_5": 39.868089, "activity_10": 40.45094, "activity_20": 42.371094, "activity_30": 42.391029}, "trend_signal": 0, "fair_value": 31.500134, "relative_strength": 9.760953, "rate_of_change": 0.46680898510392116, "market_dynamics": -1.116301, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.683995, "high": 42.235919, "low": 39.407093, "close": 39.858921, "volume": 20617782}, "trend_line": 41.658042, "activity_lines": {"activity_5": 39.932262, "activity_10": 40.179665, "activity_20": 42.02156, "activity_30": 42.280343}, "trend_signal": 0, "fair_value": 31.573219, "relative_strength": 9.645921, "rate_of_change": 0.20081996313515232, "market_dynamics": -1.03219, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.878568, "high": 43.564522, "low": 39.574078, "close": 43.564522, "volume": 27282922}, "trend_line": 41.896155, "activity_lines": {"activity_5": 41.252588, "activity_10": 40.713041, "activity_20": 42.047532, "activity_30": 42.403342}, "trend_signal": 0, "fair_value": 31.681459, "relative_strength": 13.646478, "rate_of_change": 0.5715895144567728, "market_dynamics": -0.737935, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.574408, "high": 43.77207, "low": 41.429779, "close": 41.429779, "volume": 20119836}, "trend_line": 42.027096, "activity_lines": {"activity_5": 41.483985, "activity_10": 40.819481, "activity_20": 41.885057, "activity_30": 42.373253}, "trend_signal": 0, "fair_value": 31.760028, "relative_strength": 9.82587, "rate_of_change": 0.3125370335296878, "market_dynamics": -0.659113, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.143172, "high": 43.356975, "low": 39.057845, "close": 42.902355, "volume": 23844892}, "trend_line": 42.268675, "activity_lines": {"activity_5": 42.07074, "activity_10": 41.228499, "activity_20": 41.874008, "activity_30": 42.429721}, "trend_signal": 0, "fair_value": 31.857393, "relative_strength": 13.259374, "rate_of_change": 0.5748172559912337, "market_dynamics": -0.416746, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.773877, "high": 43.752302, "low": 41.52861, "close": 42.072178, "volume": 18021001}, "trend_line": 42.426922, "activity_lines": {"activity_5": 42.216507, "activity_10": 41.461959, "activity_20": 41.792041, "activity_30": 42.417044}, "trend_signal": 0, "fair_value": 31.945595, "relative_strength": 11.818751, "rate_of_change": 0.37438363043079964, "market_dynamics": -0.273551, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.13148, "high": 42.477385, "low": 38.840416, "close": 40.056034, "volume": 19599956}, "trend_line": 42.53368, "activity_lines": {"activity_5": 41.580002, "activity_10": 41.323787, "activity_20": 41.522348, "activity_30": 42.264083}, "trend_signal": 0, "fair_value": 32.0249, "relative_strength": 4.112665, "rate_of_change": 0.2516279639611831, "market_dynamics": -0.328341, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.976972, "high": 40.471125, "low": 37.654454, "close": 37.79282, "volume": 21067810}, "trend_line": 42.55583, "activity_lines": {"activity_5": 40.175951, "activity_10": 40.776253, "activity_20": 41.07504, "activity_30": 41.958222}, "trend_signal": 0, "fair_value": 32.083439, "relative_strength": 0.259743, "rate_of_change": 0.052076378060876574, "market_dynamics": -0.338591, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.020127, "high": 38.375918, "low": 33.958193, "close": 35.144161, "volume": 36017360}, "trend_line": 42.552554, "activity_lines": {"activity_5": 38.273793, "activity_10": 39.749171, "activity_20": 40.417217, "activity_30": 41.480049}, "trend_signal": 0, "fair_value": 32.114548, "relative_strength": -9.324113, "rate_of_change": -0.007698122677902446, "market_dynamics": -0.476444, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.936609, "high": 35.915035, "low": 34.106433, "close": 35.687725, "volume": 24430640}, "trend_line": 42.456732, "activity_lines": {"activity_5": 36.971865, "activity_10": 38.898248, "activity_20": 39.856859, "activity_30": 41.037157}, "trend_signal": 0, "fair_value": 32.160713, "relative_strength": -9.117419, "rate_of_change": -0.22518507349758207, "market_dynamics": -0.629354, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.579014, "high": 39.206095, "low": 35.490066, "close": 35.915035, "volume": 40279973}, "trend_line": 42.166803, "activity_lines": {"activity_5": 36.226682, "activity_10": 38.175031, "activity_20": 39.374589, "activity_30": 40.615112}, "trend_signal": 0, "fair_value": 32.210637, "relative_strength": -5.01266, "rate_of_change": -0.682881103519698, "market_dynamics": -0.700559, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.608657, "high": 37.031822, "low": 33.750647, "close": 35.658077, "volume": 30182035}, "trend_line": 41.868635, "activity_lines": {"activity_5": 35.806323, "activity_10": 37.486981, "activity_20": 38.923297, "activity_30": 40.195194}, "trend_signal": 0, "fair_value": 32.25431, "relative_strength": -2.728947, "rate_of_change": -0.7071155003143207, "market_dynamics": -0.690118, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.796438, "high": 37.753281, "low": 31.95193, "close": 33.622166, "volume": 59669642}, "trend_line": 41.433193, "activity_lines": {"activity_5": 35.000524, "activity_10": 36.505144, "activity_20": 38.332397, "activity_30": 39.663164}, "trend_signal": 0, "fair_value": 32.28823, "relative_strength": -5.471242, "rate_of_change": -1.040019575512779, "market_dynamics": -0.717637, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.349888, "high": 40.935625, "low": 33.602399, "close": 39.334572, "volume": 77341604}, "trend_line": 41.285078, "activity_lines": {"activity_5": 36.376903, "activity_10": 36.742697, "activity_20": 38.322719, "activity_30": 39.527769}, "trend_signal": 0, "fair_value": 32.360447, "relative_strength": 6.700541, "rate_of_change": -0.35747908687608076, "market_dynamics": -0.433857, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.225858, "high": 40.718202, "low": 37.545739, "close": 38.198021, "volume": 44578655}, "trend_line": 41.071248, "activity_lines": {"activity_5": 37.095072, "activity_10": 36.811698, "activity_20": 38.223899, "activity_30": 39.328604}, "trend_signal": 0, "fair_value": 32.426499, "relative_strength": 5.000055, "rate_of_change": -0.517935317937395, "market_dynamics": -0.362602, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.000362, "high": 38.622993, "low": 34.491874, "close": 34.669769, "volume": 33813613}, "trend_line": 40.794487, "activity_lines": {"activity_5": 36.469804, "activity_10": 36.324733, "activity_20": 37.805009, "activity_30": 38.915605}, "trend_signal": 0, "fair_value": 32.467383, "relative_strength": -3.574497, "rate_of_change": -0.6738558321870339, "market_dynamics": -0.456972, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.590709, "high": 36.181878, "low": 32.722808, "close": 36.063282, "volume": 40381878}, "trend_line": 40.395888, "activity_lines": {"activity_5": 36.392057, "activity_10": 36.225723, "activity_20": 37.552759, "activity_30": 38.610366}, "trend_signal": 0, "fair_value": 32.517075, "relative_strength": -0.264168, "rate_of_change": -0.9770903602734294, "market_dynamics": -0.496022, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.964452, "high": 37.911413, "low": 34.818013, "close": 36.913223, "volume": 32300627}, "trend_line": 40.074405, "activity_lines": {"activity_5": 36.570611, "activity_10": 36.353843, "activity_20": 37.401027, "activity_30": 38.385678}, "trend_signal": 0, "fair_value": 32.578188, "relative_strength": 2.427251, "rate_of_change": -0.7958310014128186, "market_dynamics": -0.691084, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.646382, "high": 40.036271, "low": 35.697606, "close": 37.753284, "volume": 70078028}, "trend_line": 39.841494, "activity_lines": {"activity_5": 36.809781, "activity_10": 36.650694, "activity_20": 37.33402, "activity_30": 38.235929}, "trend_signal": 0, "fair_value": 32.644935, "relative_strength": 4.750857, "rate_of_change": -0.581196402042654, "market_dynamics": -0.568913, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.219602, "high": 37.357964, "low": 32.119938, "close": 32.861168, "volume": 60263689}, "trend_line": 39.3522, "activity_lines": {"activity_5": 35.523665, "activity_10": 36.010631, "activity_20": 36.808925, "activity_30": 37.785585}, "trend_signal": 0, "fair_value": 32.687478, "relative_strength": -4.322258, "rate_of_change": -1.2281015365538097, "market_dynamics": -0.508928, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.355321, "high": 41.755926, "low": 33.108244, "close": 39.304928, "volume": 140101743}, "trend_line": 39.077044, "activity_lines": {"activity_5": 36.741259, "activity_10": 36.593552, "activity_20": 36.933605, "activity_30": 37.782535}, "trend_signal": 0, "fair_value": 32.776863, "relative_strength": 11.529108, "rate_of_change": -0.6992137669558566, "market_dynamics": 0.044096, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.80715, "high": 43.920309, "low": 39.403753, "close": 39.838612, "volume": 120430671}, "trend_line": 38.836376, "activity_lines": {"activity_5": 37.827738, "activity_10": 37.211873, "activity_20": 37.114415, "activity_30": 37.831669}, "trend_signal": 0, "fair_value": 32.865502, "relative_strength": 11.616225, "rate_of_change": -0.6158807713295802, "market_dynamics": 0.533742, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.886213, "high": 46.845697, "low": 40.540308, "close": 43.475578, "volume": 127957721}, "trend_line": 38.904545, "activity_lines": {"activity_5": 39.874849, "activity_10": 38.41545, "activity_20": 37.6417, "activity_30": 38.130972}, "trend_signal": 0, "fair_value": 32.976458, "relative_strength": 19.631248, "rate_of_change": 0.1755287362548902, "market_dynamics": 0.881749, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.16739, "high": 50.166403, "low": 43.524988, "close": 48.328159, "volume": 114822927}, "trend_line": 39.070622, "activity_lines": {"activity_5": 43.101998, "activity_10": 40.322162, "activity_20": 38.631559, "activity_30": 38.738947}, "trend_signal": 0, "fair_value": 33.118521, "relative_strength": 31.921243, "rate_of_change": 0.42688328574463824, "market_dynamics": 1.513118, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.73517, "high": 49.810615, "low": 44.414462, "close": 44.967915, "volume": 76543445}, "trend_line": 39.184608, "activity_lines": {"activity_5": 44.504073, "activity_10": 41.454401, "activity_20": 39.268546, "activity_30": 39.119418}, "trend_signal": 0, "fair_value": 33.237675, "relative_strength": 23.65487, "rate_of_change": 0.2917434997579435, "market_dynamics": 1.507333, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.473763, "high": 47.616577, "low": 42.783762, "close": 46.875347, "volume": 69101555}, "trend_line": 39.353989, "activity_lines": {"activity_5": 45.734843, "activity_10": 42.810356, "activity_20": 40.077356, "activity_30": 39.615594}, "trend_signal": 1, "fair_value": 33.371732, "relative_strength": 29.488211, "rate_of_change": 0.43226411758413236, "market_dynamics": 1.464924, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.450376, "high": 48.130496, "low": 41.834991, "close": 44.127857, "volume": 72801985}, "trend_line": 39.485809, "activity_lines": {"activity_5": 45.545088, "activity_10": 43.444848, "activity_20": 40.601629, "activity_30": 39.923586}, "trend_signal": 1, "fair_value": 33.491349, "relative_strength": 23.166865, "rate_of_change": 0.3349596911256054, "market_dynamics": 1.293575, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.801713, "high": 45.135927, "low": 41.380365, "close": 41.657093, "volume": 47444976}, "trend_line": 39.610903, "activity_lines": {"activity_5": 44.245795, "activity_10": 43.483482, "activity_20": 40.871201, "activity_30": 40.063669}, "trend_signal": 1, "fair_value": 33.595066, "relative_strength": 17.688189, "rate_of_change": 0.3168074889892648, "market_dynamics": 0.934634, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.587915, "high": 42.289608, "low": 39.423519, "close": 39.482819, "volume": 37667414}, "trend_line": 39.613754, "activity_lines": {"activity_5": 42.342976, "activity_10": 43.040541, "activity_20": 40.915299, "activity_30": 40.055405}, "trend_signal": 1, "fair_value": 33.684659, "relative_strength": 12.909228, "rate_of_change": 0.007197513270524823, "market_dynamics": 0.618657, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.334573, "high": 41.469314, "low": 38.277085, "close": 41.242004, "volume": 41711903}, "trend_line": 39.64054, "activity_lines": {"activity_5": 41.616242, "activity_10": 42.886006, "activity_20": 41.106277, "activity_30": 40.160454}, "trend_signal": 1, "fair_value": 33.778062, "relative_strength": 13.582655, "rate_of_change": 0.06761792886380147, "market_dynamics": 0.367006, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.113521, "high": 41.202469, "low": 37.259131, "close": 37.674217, "volume": 24552392}, "trend_line": 39.549054, "activity_lines": {"activity_5": 39.94864, "activity_10": 41.930403, "activity_20": 40.931017, "activity_30": 40.033594}, "trend_signal": 1, "fair_value": 33.862656, "relative_strength": 7.921766, "rate_of_change": -0.23078898521564864, "market_dynamics": 0.022081, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.348083, "high": 37.53586, "low": 35.628426, "close": 36.152229, "volume": 27586860}, "trend_line": 39.425498, "activity_lines": {"activity_5": 38.387117, "activity_10": 40.727725, "activity_20": 40.602429, "activity_30": 39.814444}, "trend_signal": 0, "fair_value": 33.941289, "relative_strength": 4.673046, "rate_of_change": -0.3124120238122527, "market_dynamics": -0.228157, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.003984, "high": 36.527785, "low": 34.19538, "close": 34.897079, "volume": 27875569}, "trend_line": 39.136583, "activity_lines": {"activity_5": 36.938919, "activity_10": 39.363863, "activity_20": 40.15195, "activity_30": 39.522288}, "trend_signal": 0, "fair_value": 34.021395, "relative_strength": 3.420638, "rate_of_change": -0.7328125569903919, "market_dynamics": -0.44949, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.045322, "high": 35.094736, "low": 31.655433, "close": 33.266376, "volume": 36745472}, "trend_line": 38.864469, "activity_lines": {"activity_5": 35.397821, "activity_10": 37.859482, "activity_20": 39.540094, "activity_30": 39.143565}, "trend_signal": 0, "fair_value": 34.085573, "relative_strength": -1.11063, "rate_of_change": -0.6952931992044424, "market_dynamics": -0.737445, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.483804, "high": 33.592518, "low": 26.585428, "close": 27.5935, "volume": 33594306}, "trend_line": 38.354174, "activity_lines": {"activity_5": 32.380194, "activity_10": 35.597519, "activity_20": 38.416861, "activity_30": 38.416406}, "trend_signal": 0, "fair_value": 34.116185, "relative_strength": -10.568555, "rate_of_change": -1.3130116353834638, "market_dynamics": -0.998221, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.257477, "high": 29.006778, "low": 23.383316, "close": 28.809116, "volume": 47202697}, "trend_line": 37.912072, "activity_lines": {"activity_5": 30.677673, "activity_10": 33.872476, "activity_20": 37.459898, "activity_30": 37.800595}, "trend_signal": 0, "fair_value": 34.156208, "relative_strength": -14.568048, "rate_of_change": -1.1526828866135885, "market_dynamics": -1.11688, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.649174, "high": 33.760525, "low": 29.510812, "close": 33.701225, "volume": 65323924}, "trend_line": 37.700245, "activity_lines": {"activity_5": 31.196861, "activity_10": 33.365385, "activity_20": 36.996759, "activity_30": 37.528928}, "trend_signal": 0, "fair_value": 34.227031, "relative_strength": -2.798187, "rate_of_change": -0.5587323214621441, "market_dynamics": -1.055559, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.760529, "high": 40.52054, "low": 33.118129, "close": 38.741589, "volume": 93455631}, "trend_line": 37.731871, "activity_lines": {"activity_5": 33.559571, "activity_10": 33.964298, "activity_20": 37.024902, "activity_30": 37.596111}, "trend_signal": 0, "fair_value": 34.339496, "relative_strength": 7.176272, "rate_of_change": 0.08388804900338369, "market_dynamics": -0.831968, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.731702, "high": 40.817028, "low": 35.994098, "close": 37.743401, "volume": 71657736}, "trend_line": 37.818512, "activity_lines": {"activity_5": 35.333251, "activity_10": 34.434732, "activity_20": 36.949273, "activity_30": 37.596855}, "trend_signal": 0, "fair_value": 34.446993, "relative_strength": 5.171023, "rate_of_change": 0.22962285649709815, "market_dynamics": -0.507761, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.962641, "high": 40.322877, "low": 36.636498, "close": 39.680481, "volume": 55415616}, "trend_line": 37.951604, "activity_lines": {"activity_5": 37.454156, "activity_10": 35.288988, "activity_20": 37.058175, "activity_30": 37.716982}, "trend_signal": 0, "fair_value": 34.550855, "relative_strength": 7.657646, "rate_of_change": 0.3519228889809437, "market_dynamics": -0.231158, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.828726, "high": 44.572594, "low": 38.939254, "close": 44.572594, "volume": 97395926}, "trend_line": 38.240189, "activity_lines": {"activity_5": 40.399967, "activity_10": 37.06111, "activity_20": 37.60052, "activity_30": 38.144143}, "trend_signal": 0, "fair_value": 34.682221, "relative_strength": 21.071873, "rate_of_change": 0.7604026433243707, "market_dynamics": 0.16113, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.43868, "high": 49.029853, "low": 38.217784, "close": 40.085686, "volume": 165676003}, "trend_line": 38.387776, "activity_lines": {"activity_5": 40.799243, "activity_10": 37.892006, "activity_20": 37.690456, "activity_30": 38.263207}, "trend_signal": 0, "fair_value": 34.788743, "relative_strength": 10.764884, "rate_of_change": 0.3859473602497139, "market_dynamics": 0.3766, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.174633, "high": 40.807148, "low": 36.270828, "close": 36.587086, "volume": 46913022}, "trend_line": 38.486607, "activity_lines": {"activity_5": 39.606688, "activity_10": 38.015275, "activity_20": 37.446015, "activity_30": 38.147034}, "trend_signal": 0, "fair_value": 34.864253, "relative_strength": -0.299995, "rate_of_change": 0.25745435213542195, "market_dynamics": 0.439367, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.952755, "high": 37.377727, "low": 34.195381, "close": 35.302288, "volume": 48436825}, "trend_line": 38.352198, "activity_lines": {"activity_5": 38.129501, "activity_10": 37.874217, "activity_20": 37.112015, "activity_30": 37.941594}, "trend_signal": 0, "fair_value": 34.93582, "relative_strength": -0.407896, "rate_of_change": -0.3492357744084793, "market_dynamics": 0.448809, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.055209, "high": 35.411, "low": 32.327486, "close": 33.503571, "volume": 48932826}, "trend_line": 38.195716, "activity_lines": {"activity_5": 36.215482, "activity_10": 37.369104, "activity_20": 36.668736, "activity_30": 37.628779}, "trend_signal": 0, "fair_value": 34.996043, "relative_strength": -6.074013, "rate_of_change": -0.4080131209168351, "market_dynamics": 0.201108, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.535025, "high": 35.628428, "low": 31.971691, "close": 35.440651, "volume": 42835148}, "trend_line": 38.221412, "activity_lines": {"activity_5": 35.358951, "activity_10": 37.10873, "activity_20": 36.464534, "activity_30": 37.451033}, "trend_signal": 0, "fair_value": 35.072167, "relative_strength": -2.614748, "rate_of_change": 0.06727456031981047, "market_dynamics": 0.016937, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.86562, "high": 37.160298, "low": 34.383162, "close": 35.025558, "volume": 32696389}, "trend_line": 38.186821, "activity_lines": {"activity_5": 34.972851, "activity_10": 36.652312, "activity_20": 36.275249, "activity_30": 37.244849}, "trend_signal": 0, "fair_value": 35.149115, "relative_strength": -5.004065, "rate_of_change": -0.09050162772636167, "market_dynamics": -0.010599, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.460416, "high": 35.677841, "low": 32.495496, "close": 32.60421, "volume": 42364994}, "trend_line": 38.043187, "activity_lines": {"activity_5": 34.116978, "activity_10": 35.73157, "activity_20": 35.898705, "activity_30": 36.88468}, "trend_signal": 0, "fair_value": 35.212034, "relative_strength": -12.734455, "rate_of_change": -0.3761350021778422, "market_dynamics": -0.040476, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.258301, "high": 32.742577, "low": 31.724615, "close": 32.742577, "volume": 29822054}, "trend_line": 37.876164, "activity_lines": {"activity_5": 33.572751, "activity_10": 34.947575, "activity_20": 35.578447, "activity_30": 36.542705}, "trend_signal": 0, "fair_value": 35.272792, "relative_strength": -12.069928, "rate_of_change": -0.43903524696813745, "market_dynamics": -0.054692, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.740761, "high": 35.084859, "low": 32.752458, "close": 34.442459, "volume": 53569824}, "trend_line": 37.928874, "activity_lines": {"activity_5": 33.7658, "activity_10": 34.563573, "activity_20": 35.452179, "activity_30": 36.321176}, "trend_signal": 0, "fair_value": 35.342393, "relative_strength": -4.809869, "rate_of_change": 0.1391640399487065, "market_dynamics": -0.066414, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.402925, "high": 34.659883, "low": 30.825261, "close": 31.388594, "volume": 41216735}, "trend_line": 37.664996, "activity_lines": {"activity_5": 32.878301, "activity_10": 33.719559, "activity_20": 35.067446, "activity_30": 35.899223}, "trend_signal": 0, "fair_value": 35.398951, "relative_strength": -12.604664, "rate_of_change": -0.6957179904681543, "market_dynamics": -0.254492, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.388594, "high": 31.724617, "low": 29.31315, "close": 29.757889, "volume": 27020720}, "trend_line": 37.328972, "activity_lines": {"activity_5": 31.717371, "activity_10": 32.818763, "activity_20": 34.557339, "activity_30": 35.389087}, "trend_signal": 0, "fair_value": 35.444683, "relative_strength": -15.964849, "rate_of_change": -0.8921386849476949, "market_dynamics": -0.575366, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.441632, "high": 31.319412, "low": 29.115489, "close": 31.260113, "volume": 19648476}, "trend_line": 36.921789, "activity_lines": {"activity_5": 31.40836, "activity_10": 32.378877, "activity_20": 34.22075, "activity_30": 34.997547}, "trend_signal": 0, "fair_value": 35.499608, "relative_strength": -11.558123, "rate_of_change": -1.0907961783678464, "market_dynamics": -0.846799, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.101985, "high": 31.536841, "low": 29.006778, "close": 29.698591, "volume": 23539373}, "trend_line": 36.300804, "activity_lines": {"activity_5": 30.668448, "activity_10": 31.751931, "activity_20": 33.752763, "activity_30": 34.531535}, "trend_signal": 0, "fair_value": 35.547821, "relative_strength": -14.058695, "rate_of_change": -1.6818930415316482, "market_dynamics": -1.204269, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.382333, "high": 29.540462, "low": 27.237708, "close": 28.769585, "volume": 27247630}, "trend_line": 35.76086, "activity_lines": {"activity_5": 29.8218, "activity_10": 31.057961, "activity_20": 33.21329, "activity_30": 34.04565}, "trend_signal": 0, "fair_value": 35.587591, "relative_strength": -14.453802, "rate_of_change": -1.4874160913901477, "market_dynamics": -1.382552, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.621337, "high": 29.075959, "low": 27.049932, "close": 27.741745, "volume": 16587059}, "trend_line": 35.123073, "activity_lines": {"activity_5": 29.01073, "activity_10": 30.263183, "activity_20": 32.570326, "activity_30": 33.528287}, "trend_signal": 0, "fair_value": 35.618469, "relative_strength": -15.820386, "rate_of_change": -1.7834778022676274, "market_dynamics": -1.422916, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.613266, "high": 28.710284, "low": 26.644725, "close": 28.117304, "volume": 21280651}, "trend_line": 34.589388, "activity_lines": {"activity_5": 28.56797, "activity_10": 29.676669, "activity_20": 31.968213, "activity_30": 33.076302}, "trend_signal": 0, "fair_value": 35.646058, "relative_strength": -15.903227, "rate_of_change": -1.5194712603877185, "market_dynamics": -1.486716, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.038239, "high": 28.287511, "low": 26.622366, "close": 27.64937, "volume": 17659631}, "trend_line": 34.122464, "activity_lines": {"activity_5": 28.078604, "activity_10": 29.130681, "activity_20": 31.348124, "activity_30": 32.628559}, "trend_signal": 0, "fair_value": 35.665199, "relative_strength": -17.440467, "rate_of_change": -1.3499053524739981, "market_dynamics": -1.49851, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.61946, "high": 27.968441, "low": 25.924401, "close": 26.921494, "volume": 15646925}, "trend_line": 33.703753, "activity_lines": {"activity_5": 27.587329, "activity_10": 28.542439, "activity_20": 30.711534, "activity_30": 32.16398}, "trend_signal": 0, "fair_value": 35.677608, "relative_strength": -16.545768, "rate_of_change": -1.2270831320973827, "market_dynamics": -1.482611, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.921495, "high": 28.586638, "low": 26.432918, "close": 27.619459, "volume": 19035853}, "trend_line": 33.249668, "activity_lines": {"activity_5": 27.513849, "activity_10": 28.186938, "activity_20": 30.19295, "activity_30": 31.771445}, "trend_signal": 0, "fair_value": 35.700002, "relative_strength": -13.827584, "rate_of_change": -1.3472831942484245, "market_dynamics": -1.444427, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.320331, "high": 28.26757, "low": 26.582483, "close": 26.682192, "volume": 22805404}, "trend_line": 32.883267, "activity_lines": {"activity_5": 27.204621, "activity_10": 27.785079, "activity_20": 29.642536, "activity_30": 31.347737}, "trend_signal": 0, "fair_value": 35.71094, "relative_strength": -15.172046, "rate_of_change": -1.1019688978548696, "market_dynamics": -1.418322, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.642307, "high": 26.89158, "low": 25.635243, "close": 26.472801, "volume": 16028278}, "trend_line": 32.560619, "activity_lines": {"activity_5": 26.896234, "activity_10": 27.430721, "activity_20": 29.157372, "activity_30": 30.934159}, "trend_signal": 0, "fair_value": 35.714024, "relative_strength": -15.393713, "rate_of_change": -0.98119204518211, "market_dynamics": -1.40619, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.472802, "high": 26.891581, "low": 24.458676, "close": 25.196524, "volume": 18166539}, "trend_line": 32.237268, "activity_lines": {"activity_5": 26.272054, "activity_10": 26.90404, "activity_20": 28.615481, "activity_30": 30.459056}, "trend_signal": 0, "fair_value": 35.700599, "relative_strength": -17.716976, "rate_of_change": -0.99307387245925, "market_dynamics": -1.408983, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.136697, "high": 26.383062, "low": 24.209403, "close": 26.014139, "volume": 16507638}, "trend_line": 31.995526, "activity_lines": {"activity_5": 26.083936, "activity_10": 26.636265, "activity_20": 28.2057, "activity_30": 30.057564}, "trend_signal": 0, "fair_value": 35.690787, "relative_strength": -16.616103, "rate_of_change": -0.7498836439862043, "market_dynamics": -1.397431, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.784809, "high": 25.824692, "low": 24.358967, "close": 24.408821, "volume": 20443456}, "trend_line": 31.88937, "activity_lines": {"activity_5": 25.421202, "activity_10": 26.143603, "activity_20": 27.68726, "activity_30": 29.568099}, "trend_signal": 0, "fair_value": 35.668493, "relative_strength": -19.535544, "rate_of_change": -0.33178388753478266, "market_dynamics": -1.32657, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.179489, "high": 25.027019, "low": 23.790625, "close": 23.990042, "volume": 13898671}, "trend_line": 31.728735, "activity_lines": {"activity_5": 24.832917, "activity_10": 25.654086, "activity_20": 27.172244, "activity_30": 29.058465}, "trend_signal": 0, "fair_value": 35.645957, "relative_strength": -19.143389, "rate_of_change": -0.5037258497110454, "market_dynamics": -1.247285, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.059837, "high": 24.658095, "low": 23.401756, "close": 24.49856, "volume": 9590212}, "trend_line": 31.421979, "activity_lines": {"activity_5": 24.593616, "activity_10": 25.325239, "activity_20": 26.760186, "activity_30": 28.592002}, "trend_signal": 0, "fair_value": 35.631502, "relative_strength": -18.077207, "rate_of_change": -0.966808163010596, "market_dynamics": -1.194321, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.408821, "high": 29.673469, "low": 24.309112, "close": 29.344429, "volume": 50990073}, "trend_line": 31.10874, "activity_lines": {"activity_5": 26.101219, "activity_10": 25.943256, "activity_20": 26.859767, "activity_30": 28.457966}, "trend_signal": 0, "fair_value": 35.635211, "relative_strength": -16.57614, "rate_of_change": -0.9968786498138751, "market_dynamics": -0.489912, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.491083, "high": 32.226023, "low": 29.912769, "close": 32.156227, "volume": 17216377}, "trend_line": 30.922501, "activity_lines": {"activity_5": 28.269562, "activity_10": 27.041689, "activity_20": 27.242662, "activity_30": 28.525546}, "trend_signal": 0, "fair_value": 35.64724, "relative_strength": -17.182873, "rate_of_change": -0.5986709844243144, "market_dynamics": 0.091888, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.376837, "high": 35.376837, "low": 28.516843, "close": 28.815969, "volume": 53239780}, "trend_line": 30.560351, "activity_lines": {"activity_5": 28.915013, "activity_10": 27.437625, "activity_20": 27.310229, "activity_30": 28.389641}, "trend_signal": 0, "fair_value": 35.639611, "relative_strength": -22.005624, "rate_of_change": -1.171153652804473, "market_dynamics": 0.704603, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.085185, "high": 30.650619, "low": 28.417133, "close": 29.992538, "volume": 36315332}, "trend_line": 30.074349, "activity_lines": {"activity_5": 29.658844, "activity_10": 28.025728, "activity_20": 27.516642, "activity_30": 28.353008}, "trend_signal": 0, "fair_value": 35.637832, "relative_strength": -20.794121, "rate_of_change": -1.5903024150475207, "market_dynamics": 1.314176, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.879949, "high": 31.278789, "low": 29.992538, "close": 30.700476, "volume": 40798856}, "trend_line": 29.761509, "activity_lines": {"activity_5": 30.238488, "activity_10": 28.682359, "activity_20": 27.797127, "activity_30": 28.393403}, "trend_signal": 0, "fair_value": 35.641657, "relative_strength": -20.699639, "rate_of_change": -1.0402220177733568, "market_dynamics": 1.290845, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.700475, "high": 30.869978, "low": 28.197772, "close": 28.217712, "volume": 40437833}, "trend_line": 29.48253, "activity_lines": {"activity_5": 29.577083, "activity_10": 28.810712, "activity_20": 27.836669, "activity_30": 28.293803}, "trend_signal": 0, "fair_value": 35.642777, "relative_strength": -25.446335, "rate_of_change": -0.9373819049296178, "market_dynamics": 1.220941, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.197773, "high": 31.627769, "low": 28.167859, "close": 30.850039, "volume": 49318464}, "trend_line": 29.334121, "activity_lines": {"activity_5": 29.868234, "activity_10": 29.362739, "activity_20": 28.141397, "activity_30": 28.38203}, "trend_signal": 0, "fair_value": 35.658893, "relative_strength": -23.126209, "rate_of_change": -0.5033794589541701, "market_dynamics": 1.209794, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.610736, "high": 31.827188, "low": 30.132131, "close": 30.411318, "volume": 43977723}, "trend_line": 29.231046, "activity_lines": {"activity_5": 30.100225, "activity_10": 29.747073, "activity_20": 28.398858, "activity_30": 28.451526}, "trend_signal": 0, "fair_value": 35.645837, "relative_strength": -20.661391, "rate_of_change": -0.35138261003287086, "market_dynamics": 1.193578, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.660591, "high": 31.009573, "low": 28.905708, "close": 29.204836, "volume": 34077611}, "trend_line": 29.023186, "activity_lines": {"activity_5": 29.823698, "activity_10": 29.80291, "activity_20": 28.533599, "activity_30": 28.449835}, "trend_signal": 0, "fair_value": 35.632998, "relative_strength": -20.669607, "rate_of_change": -0.7110932670695402, "market_dynamics": 1.053039, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.384312, "high": 30.271724, "low": 28.367278, "close": 29.733294, "volume": 29062872}, "trend_line": 28.846777, "activity_lines": {"activity_5": 29.775837, "activity_10": 29.860016, "activity_20": 28.711702, "activity_30": 28.495649}, "trend_signal": 0, "fair_value": 35.631311, "relative_strength": -19.777341, "rate_of_change": -0.6078209332359295, "market_dynamics": 0.998216, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.733295, "high": 30.999602, "low": 29.204837, "close": 30.680532, "volume": 36012672}, "trend_line": 28.782654, "activity_lines": {"activity_5": 30.108201, "activity_10": 29.99417, "activity_20": 28.972323, "activity_30": 28.613955}, "trend_signal": 0, "fair_value": 35.620106, "relative_strength": -17.702614, "rate_of_change": -0.22228826464737672, "market_dynamics": 0.894799, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.620706, "high": 33.003756, "low": 30.411318, "close": 32.245968, "volume": 59396873}, "trend_line": 28.766101, "activity_lines": {"activity_5": 30.798189, "activity_10": 30.388656, "activity_20": 29.367599, "activity_30": 28.837395}, "trend_signal": 1, "fair_value": 35.600151, "relative_strength": -12.084179, "rate_of_change": -0.05751033243842564, "market_dynamics": 1.019902, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.255936, "high": 34.888263, "low": 29.852947, "close": 33.651867, "volume": 108822001}, "trend_line": 28.739748, "activity_lines": {"activity_5": 31.863748, "activity_10": 31.037129, "activity_20": 29.871415, "activity_30": 29.152606}, "trend_signal": 1, "fair_value": 35.571301, "relative_strength": -7.011094, "rate_of_change": -0.09161130317939263, "market_dynamics": 1.305991, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.010822, "high": 35.237245, "low": 31.807246, "close": 34.200268, "volume": 113784850}, "trend_line": 28.83347, "activity_lines": {"activity_5": 32.896071, "activity_10": 31.697385, "activity_20": 30.398735, "activity_30": 29.504897}, "trend_signal": 1, "fair_value": 35.561432, "relative_strength": -5.037466, "rate_of_change": 0.3261058517284134, "market_dynamics": 1.622471, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.67887, "high": 36.792708, "low": 30.032423, "close": 30.610737, "volume": 81427726}, "trend_line": 28.861898, "activity_lines": {"activity_5": 32.398855, "activity_10": 31.628495, "activity_20": 30.548394, "activity_30": 29.61956}, "trend_signal": 1, "fair_value": 35.531246, "relative_strength": -7.803764, "rate_of_change": 0.09859375233019708, "market_dynamics": 1.649634, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.411317, "high": 31.308701, "low": 28.736202, "close": 29.633585, "volume": 56913355}, "trend_line": 28.807681, "activity_lines": {"activity_5": 31.517425, "activity_10": 31.383573, "activity_20": 30.585286, "activity_30": 29.669346}, "trend_signal": 1, "fair_value": 35.505816, "relative_strength": -9.248827, "rate_of_change": -0.18784973878017755, "market_dynamics": 1.314358, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.025359, "high": 31.557972, "low": 28.756143, "close": 30.810154, "volume": 38149523}, "trend_line": 28.844733, "activity_lines": {"activity_5": 31.097982, "activity_10": 31.326829, "activity_20": 30.713104, "activity_30": 29.798538}, "trend_signal": 1, "fair_value": 35.470834, "relative_strength": -8.517797, "rate_of_change": 0.12861847505185425, "market_dynamics": 0.92865, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.999601, "high": 34.579162, "low": 30.650619, "close": 33.492332, "volume": 73954830}, "trend_line": 29.002158, "activity_lines": {"activity_5": 31.668318, "activity_10": 31.75848, "activity_20": 31.073529, "activity_30": 30.098383}, "trend_signal": 1, "fair_value": 35.453109, "relative_strength": -1.413074, "rate_of_change": 0.545766882293554, "market_dynamics": 0.721457, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.302888, "high": 33.402596, "low": 31.567946, "close": 32.026608, "volume": 12402046}, "trend_line": 29.144987, "activity_lines": {"activity_5": 31.760716, "activity_10": 31.867616, "activity_20": 31.251107, "activity_30": 30.293509}, "trend_signal": 1, "fair_value": 35.432124, "relative_strength": -4.099678, "rate_of_change": 0.49247714601099335, "market_dynamics": 0.517755, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.89408, "high": 36.104713, "low": 32.684685, "close": 35.366867, "volume": 54613926}, "trend_line": 29.386639, "activity_lines": {"activity_5": 33.111444, "activity_10": 32.532767, "activity_20": 31.708535, "activity_30": 30.69492}, "trend_signal": 1, "fair_value": 35.445198, "relative_strength": 1.745769, "rate_of_change": 0.8291374430875486, "market_dynamics": 0.741717, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.896571, "high": 55.059441, "low": 38.896571, "close": 55.059441, "volume": 219148146}, "trend_line": 30.300308, "activity_lines": {"activity_5": 40.709288, "activity_10": 36.675958, "activity_20": 33.989692, "activity_30": 32.35123}, "trend_signal": 1, "fair_value": 35.5872, "relative_strength": 54.168495, "rate_of_change": 3.109130649476459, "market_dynamics": 1.150779, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.845894, "high": 68.260941, "low": 49.874559, "close": 68.260941, "volume": 172001158}, "trend_line": 31.678289, "activity_lines": {"activity_5": 51.012575, "activity_10": 42.776169, "activity_20": 37.405683, "activity_30": 34.800303}, "trend_signal": 1, "fair_value": 35.808629, "relative_strength": 84.26595, "rate_of_change": 4.547745851296291, "market_dynamics": 1.357973, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.784833, "high": 75.091021, "low": 55.847141, "close": 56.136299, "volume": 208335813}, "trend_line": 32.628851, "activity_lines": {"activity_5": 54.777595, "activity_10": 46.017081, "activity_20": 39.495018, "activity_30": 36.378239}, "trend_signal": 1, "fair_value": 35.95672, "relative_strength": 55.911504, "rate_of_change": 3.000673426522493, "market_dynamics": 1.758789, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.332811, "high": 64.811002, "low": 54.939788, "close": 62.308304, "volume": 153442409}, "trend_line": 33.816388, "activity_lines": {"activity_5": 59.090353, "activity_10": 49.971369, "activity_20": 42.042067, "activity_30": 38.293043}, "trend_signal": 1, "fair_value": 36.146065, "relative_strength": 67.710687, "rate_of_change": 3.6395305492063024, "market_dynamics": 1.879146, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.623216, "high": 67.911962, "low": 56.435427, "close": 60.134644, "volume": 138946096}, "trend_line": 34.938449, "activity_lines": {"activity_5": 60.659777, "activity_10": 53.01939, "activity_20": 44.228216, "activity_30": 39.990995}, "trend_signal": 1, "fair_value": 36.305385, "relative_strength": 58.673895, "rate_of_change": 3.3180983137524764, "market_dynamics": 1.728112, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.014987, "high": 68.290856, "low": 56.834265, "close": 58.429611, "volume": 124662739}, "trend_line": 36.046219, "activity_lines": {"activity_5": 60.009672, "activity_10": 55.220607, "activity_20": 46.111819, "activity_30": 41.506554}, "trend_signal": 1, "fair_value": 36.433864, "relative_strength": 57.660075, "rate_of_change": 3.1706330180827496, "market_dynamics": 1.499564, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.210253, "high": 58.808506, "low": 50.841743, "close": 51.0611, "volume": 73822990}, "trend_line": 36.881117, "activity_lines": {"activity_5": 56.678719, "activity_10": 55.558531, "activity_20": 47.149792, "activity_30": 42.475256}, "trend_signal": 1, "fair_value": 36.531326, "relative_strength": 38.397744, "rate_of_change": 2.316187448120433, "market_dynamics": 1.143188, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.163719, "high": 54.889935, "low": 49.455781, "close": 52.108044, "volume": 61301131}, "trend_line": 37.804425, "activity_lines": {"activity_5": 54.843403, "activity_10": 55.718609, "activity_20": 48.191231, "activity_30": 43.457638}, "trend_signal": 1, "fair_value": 36.655911, "relative_strength": 43.57962, "rate_of_change": 2.5034708140753943, "market_dynamics": 0.786998, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.903226, "high": 48.837583, "low": 39.09599, "close": 47.551334, "volume": 73882142}, "trend_line": 38.589801, "activity_lines": {"activity_5": 51.757734, "activity_10": 54.711727, "activity_20": 48.69538, "activity_30": 44.086471}, "trend_signal": 1, "fair_value": 36.768317, "relative_strength": 37.340626, "rate_of_change": 2.0774710896938635, "market_dynamics": 0.443245, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.159562, "high": 48.638166, "low": 44.65977, "close": 46.165375, "volume": 37128681}, "trend_line": 39.312028, "activity_lines": {"activity_5": 49.193877, "activity_10": 53.170584, "activity_20": 48.980168, "activity_30": 44.575218}, "trend_signal": 1, "fair_value": 36.878789, "relative_strength": 33.249959, "rate_of_change": 1.8715489100345362, "market_dynamics": 0.081862, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.175348, "high": 50.781914, "low": 45.597033, "close": 46.125492, "volume": 68821678}, "trend_line": 39.871397, "activity_lines": {"activity_5": 47.54801, "activity_10": 51.425854, "activity_20": 49.18291, "activity_30": 45.014796}, "trend_signal": 1, "fair_value": 36.974479, "relative_strength": 30.673979, "rate_of_change": 1.422895303188133, "market_dynamics": -0.118175, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.66683, "high": 50.652293, "low": 45.377672, "close": 50.054039, "volume": 46776635}, "trend_line": 40.467991, "activity_lines": {"activity_5": 48.031933, "activity_10": 50.55784, "activity_20": 49.686252, "activity_30": 45.671741}, "trend_signal": 1, "fair_value": 37.096792, "relative_strength": 40.982101, "rate_of_change": 1.4962957029070139, "market_dynamics": -0.303204, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.941451, "high": 54.221885, "low": 49.605344, "close": 49.75491, "volume": 58446126}, "trend_line": 41.165956, "activity_lines": {"activity_5": 48.483284, "activity_10": 49.966474, "activity_20": 50.076305, "activity_30": 46.270897}, "trend_signal": 1, "fair_value": 37.232215, "relative_strength": 35.859654, "rate_of_change": 1.7247335060443292, "market_dynamics": -0.437651, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.044063, "high": 53.842987, "low": 48.229358, "close": 48.737877, "volume": 58678276}, "trend_line": 41.7908, "activity_lines": {"activity_5": 48.7525, "activity_10": 49.306218, "activity_20": 50.292817, "activity_30": 46.759408}, "trend_signal": 1, "fair_value": 37.361932, "relative_strength": 31.403547, "rate_of_change": 1.5178658792716875, "market_dynamics": -0.508199, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.35898, "high": 53.763218, "low": 46.763633, "close": 47.222294, "volume": 84905261}, "trend_line": 42.341527, "activity_lines": {"activity_5": 48.437419, "activity_10": 48.617136, "activity_20": 50.295761, "activity_30": 47.109827}, "trend_signal": 1, "fair_value": 37.488195, "relative_strength": 27.234733, "rate_of_change": 1.3178187543669946, "market_dynamics": -0.606301, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.26218, "high": 51.051129, "low": 45.876218, "close": 46.055695, "volume": 65662308}, "trend_line": 42.936127, "activity_lines": {"activity_5": 47.663009, "activity_10": 47.950716, "activity_20": 50.108497, "activity_30": 47.349451}, "trend_signal": 1, "fair_value": 37.59884, "relative_strength": 24.419049, "rate_of_change": 1.4042951261535743, "market_dynamics": -0.728363, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.676804, "high": 50.30331, "low": 45.517269, "close": 49.784821, "volume": 73762958}, "trend_line": 43.567286, "activity_lines": {"activity_5": 48.136295, "activity_10": 48.187298, "activity_20": 50.198188, "activity_30": 47.791302}, "trend_signal": 1, "fair_value": 37.733703, "relative_strength": 31.456164, "rate_of_change": 1.4699951861051739, "market_dynamics": -0.764114, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.784822, "high": 53.922757, "low": 46.773602, "close": 47.242237, "volume": 69183591}, "trend_line": 44.128317, "activity_lines": {"activity_5": 47.780001, "activity_10": 47.984798, "activity_20": 49.955372, "activity_30": 48.028395}, "trend_signal": 1, "fair_value": 37.847447, "relative_strength": 24.670787, "rate_of_change": 1.2877345630388817, "market_dynamics": -0.80574, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.012906, "high": 48.538456, "low": 43.722498, "close": 43.762383, "volume": 59995797}, "trend_line": 44.613568, "activity_lines": {"activity_5": 46.431267, "activity_10": 47.238067, "activity_20": 49.315666, "activity_30": 48.004787}, "trend_signal": 1, "fair_value": 37.936128, "relative_strength": 16.183817, "rate_of_change": 1.0996363174240207, "market_dynamics": -0.857015, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.954742, "high": 47.84049, "low": 42.785235, "close": 47.012905, "volume": 60047392}, "trend_line": 45.189555, "activity_lines": {"activity_5": 46.49774, "activity_10": 47.151229, "activity_20": 48.929649, "activity_30": 48.159583}, "trend_signal": 1, "fair_value": 38.037569, "relative_strength": 19.540863, "rate_of_change": 1.2910579131442654, "market_dynamics": -0.80291, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.863343, "high": 47.341947, "low": 44.769447, "close": 45.37767, "volume": 42045232}, "trend_line": 45.67946, "activity_lines": {"activity_5": 46.033094, "activity_10": 46.751666, "activity_20": 48.332438, "activity_30": 48.171719}, "trend_signal": 1, "fair_value": 38.122955, "relative_strength": 13.304775, "rate_of_change": 1.0841111402845198, "market_dynamics": -0.863933, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.869156, "high": 46.709999, "low": 44.440406, "close": 45.139999, "volume": 39479087}, "trend_line": 46.109261, "activity_lines": {"activity_5": 45.534426, "activity_10": 46.322487, "activity_20": 47.758695, "activity_30": 48.136915}, "trend_signal": 0, "fair_value": 38.203875, "relative_strength": 10.156565, "rate_of_change": 0.9409064818191757, "market_dynamics": -0.935156, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.130001, "high": 48.5, "low": 44.810001, "close": 46.389999, "volume": 75085476}, "trend_line": 46.533866, "activity_lines": {"activity_5": 45.76208, "activity_10": 46.209927, "activity_20": 47.414099, "activity_30": 48.155027}, "trend_signal": 0, "fair_value": 38.272396, "relative_strength": 10.314364, "rate_of_change": 0.9208670683314721, "market_dynamics": -0.759034, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.400002, "high": 46.740002, "low": 44.549999, "close": 46.16, "volume": 49546426}, "trend_line": 46.932523, "activity_lines": {"activity_5": 45.969883, "activity_10": 46.116729, "activity_20": 47.09401, "activity_30": 48.130907}, "trend_signal": 0, "fair_value": 38.342135, "relative_strength": 6.734379, "rate_of_change": 0.8567029440450961, "market_dynamics": -0.747442, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.650002, "high": 46.700001, "low": 43.43, "close": 44.360001, "volume": 45992746}, "trend_line": 47.390832, "activity_lines": {"activity_5": 45.417845, "activity_10": 45.743129, "activity_20": 46.679389, "activity_30": 47.964938}, "trend_signal": 0, "fair_value": 38.401462, "relative_strength": 3.806423, "rate_of_change": 0.9765275137669455, "market_dynamics": -0.791658, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.799999, "high": 45.119999, "low": 43.509998, "close": 43.799999, "volume": 36650964}, "trend_line": 47.863046, "activity_lines": {"activity_5": 44.856, "activity_10": 45.319753, "activity_20": 46.286552, "activity_30": 47.733271}, "trend_signal": 0, "fair_value": 38.449392, "relative_strength": 0.853365, "rate_of_change": 0.9964247937238028, "market_dynamics": -0.86397, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.799999, "high": 48.490002, "low": 43.68, "close": 47.700001, "volume": 82632740}, "trend_line": 48.426041, "activity_lines": {"activity_5": 45.699334, "activity_10": 45.64648, "activity_20": 46.334808, "activity_30": 47.722752}, "trend_signal": 0, "fair_value": 38.513634, "relative_strength": 4.577785, "rate_of_change": 1.1762623716008396, "market_dynamics": -0.798315, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 50.110001, "low": 47.700001, "close": 49.98, "volume": 82566044}, "trend_line": 48.97563, "activity_lines": {"activity_5": 47.132, "activity_10": 46.425658, "activity_20": 46.616213, "activity_30": 47.823007}, "trend_signal": 0, "fair_value": 38.58865, "relative_strength": 4.264294, "rate_of_change": 1.1349038423355824, "market_dynamics": -0.502858, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.560001, "high": 56.419998, "low": 49.599998, "close": 54.43, "volume": 133082255}, "trend_line": 49.722409, "activity_lines": {"activity_5": 49.808667, "activity_10": 47.96415, "activity_20": 47.33156, "activity_30": 48.174902}, "trend_signal": 0, "fair_value": 38.698235, "relative_strength": 8.1883, "rate_of_change": 1.5247971286944069, "market_dynamics": 0.073603, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.98, "high": 58.549999, "low": 45.669998, "close": 47.02, "volume": 118753048}, "trend_line": 50.110847, "activity_lines": {"activity_5": 49.464, "activity_10": 47.961412, "activity_20": 47.308438, "activity_30": 48.000553}, "trend_signal": 0, "fair_value": 38.759755, "relative_strength": -6.090294, "rate_of_change": 0.7812131548171786, "market_dynamics": 0.549514, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.349998, "high": 52.400002, "low": 45.189999, "close": 52.400002, "volume": 71592312}, "trend_line": 50.022199, "activity_lines": {"activity_5": 50.735334, "activity_10": 48.936728, "activity_20": 47.793627, "activity_30": 48.148241}, "trend_signal": 0, "fair_value": 38.847513, "relative_strength": 1.438853, "rate_of_change": -0.17690381485668996, "market_dynamics": 0.715555, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.919998, "high": 53.099998, "low": 49.09, "close": 49.66, "volume": 99985293}, "trend_line": 49.402168, "activity_lines": {"activity_5": 50.520001, "activity_10": 49.286182, "activity_20": 47.987985, "activity_30": 48.124873}, "trend_signal": 0, "fair_value": 38.939367, "relative_strength": -5.293381, "rate_of_change": -1.2395116816035963, "market_dynamics": 0.754472, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.099998, "high": 53.400002, "low": 48.549999, "close": 49.98, "volume": 80824458}, "trend_line": 49.196958, "activity_lines": {"activity_5": 50.280667, "activity_10": 49.611637, "activity_20": 48.214695, "activity_30": 48.162153}, "trend_signal": 0, "fair_value": 39.027101, "relative_strength": -5.995251, "rate_of_change": -0.4153866283763113, "market_dynamics": 0.598533, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.970001, "high": 50.669998, "low": 48.68, "close": 49.310001, "volume": 18144485}, "trend_line": 48.763681, "activity_lines": {"activity_5": 49.818001, "activity_10": 49.75, "activity_20": 48.376525, "activity_30": 48.169446}, "trend_signal": 0, "fair_value": 39.105629, "relative_strength": -9.687688, "rate_of_change": -0.8806987619031321, "market_dynamics": 0.470949, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.889999, "high": 49.98, "low": 47.009998, "close": 47.150002, "volume": 20425891}, "trend_line": 48.33086, "activity_lines": {"activity_5": 48.976668, "activity_10": 49.438364, "activity_20": 48.329915, "activity_30": 48.065337}, "trend_signal": 0, "fair_value": 39.190901, "relative_strength": -12.814227, "rate_of_change": -0.8875888594218246, "market_dynamics": 0.250726, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.990002, "high": 46.889999, "low": 44.529999, "close": 45.18, "volume": 32144759}, "trend_line": 47.889206, "activity_lines": {"activity_5": 47.470001, "activity_10": 48.717819, "activity_20": 48.096031, "activity_30": 47.862056}, "trend_signal": 0, "fair_value": 39.27047, "relative_strength": -12.345726, "rate_of_change": -0.9138136586023915, "market_dynamics": -0.064647, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 45.82, "low": 43.900002, "close": 44.34, "volume": 26127985}, "trend_line": 47.665169, "activity_lines": {"activity_5": 46.164667, "activity_10": 47.819455, "activity_20": 47.786317, "activity_30": 47.633075}, "trend_signal": 0, "fair_value": 39.350132, "relative_strength": -18.033885, "rate_of_change": -0.46782358429580706, "market_dynamics": -0.433945, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.599998, "high": 45.32, "low": 43.18, "close": 43.970001, "volume": 29502614}, "trend_line": 47.393901, "activity_lines": {"activity_5": 45.090667, "activity_10": 46.91491, "activity_20": 47.467292, "activity_30": 47.394677}, "trend_signal": 0, "fair_value": 39.412249, "relative_strength": -19.48239, "rate_of_change": -0.569111587540997, "market_dynamics": -0.670544, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.799999, "high": 44.43, "low": 42.220001, "close": 42.700001, "volume": 21751456}, "trend_line": 47.23219, "activity_lines": {"activity_5": 43.994001, "activity_10": 45.888728, "activity_20": 47.042897, "activity_30": 47.091845}, "trend_signal": 0, "fair_value": 39.458794, "relative_strength": -22.11353, "rate_of_change": -0.34120635058084126, "market_dynamics": -0.889392, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.73, "high": 43.5, "low": 40.400002, "close": 41.5, "volume": 28586226}, "trend_line": 47.076678, "activity_lines": {"activity_5": 42.938, "activity_10": 44.857637, "activity_20": 46.509275, "activity_30": 46.722026}, "trend_signal": 0, "fair_value": 39.502873, "relative_strength": -23.337465, "rate_of_change": -0.32925003054061575, "market_dynamics": -1.066611, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.25, "high": 43.330002, "low": 39.880001, "close": 39.900002, "volume": 25846176}, "trend_line": 46.869161, "activity_lines": {"activity_5": 41.725334, "activity_10": 43.636001, "activity_20": 45.849524, "activity_30": 46.259015}, "trend_signal": 0, "fair_value": 39.519193, "relative_strength": -22.447662, "rate_of_change": -0.4408063797534797, "market_dynamics": -1.238402, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.279999, "high": 43.84, "low": 39.419998, "close": 41.43, "volume": 35639124}, "trend_line": 46.581693, "activity_lines": {"activity_5": 41.374667, "activity_10": 42.919819, "activity_20": 45.361572, "activity_30": 45.908101}, "trend_signal": 0, "fair_value": 39.551301, "relative_strength": -22.381435, "rate_of_change": -0.6133414677510377, "market_dynamics": -1.339212, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.439999, "high": 41.830002, "low": 39.59, "close": 40.330002, "volume": 15888979}, "trend_line": 46.26753, "activity_lines": {"activity_5": 40.851334, "activity_10": 42.153274, "activity_20": 44.786525, "activity_30": 45.504766}, "trend_signal": 0, "fair_value": 39.569432, "relative_strength": -25.460693, "rate_of_change": -0.6744344822331825, "market_dynamics": -1.440288, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.400002, "high": 42.279999, "low": 39.630001, "close": 40.040001, "volume": 19087585}, "trend_line": 45.977601, "activity_lines": {"activity_5": 40.474001, "activity_10": 41.509456, "activity_20": 44.212715, "activity_30": 45.10299}, "trend_signal": 0, "fair_value": 39.597541, "relative_strength": -26.617732, "rate_of_change": -0.6266360015328261, "market_dynamics": -1.449205, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.900002, "high": 39.919998, "low": 38.009998, "close": 38.529999, "volume": 14219334}, "trend_line": 45.687857, "activity_lines": {"activity_5": 39.770667, "activity_10": 40.759637, "activity_20": 43.524239, "activity_30": 44.6225}, "trend_signal": 0, "fair_value": 39.605267, "relative_strength": -28.674191, "rate_of_change": -0.6301851199239362, "market_dynamics": -1.453842, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.799999, "high": 39.950001, "low": 38.560001, "close": 39.57, "volume": 14176072}, "trend_line": 45.471668, "activity_lines": {"activity_5": 39.612, "activity_10": 40.355637, "activity_20": 42.962572, "activity_30": 44.227799}, "trend_signal": 0, "fair_value": 39.622681, "relative_strength": -29.146393, "rate_of_change": -0.4731870002132076, "market_dynamics": -1.48859, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.68, "high": 40.279999, "low": 39.419998, "close": 39.810001, "volume": 9344667}, "trend_line": 45.139174, "activity_lines": {"activity_5": 39.555334, "activity_10": 40.097273, "activity_20": 42.443905, "activity_30": 43.86253}, "trend_signal": 0, "fair_value": 39.639872, "relative_strength": -28.250733, "rate_of_change": -0.7312113556071971, "market_dynamics": -1.471667, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.25, "high": 48.52, "low": 39.919998, "close": 47.450001, "volume": 105246192}, "trend_line": 45.146099, "activity_lines": {"activity_5": 42.153334, "activity_10": 41.310364, "activity_20": 42.690429, "activity_30": 44.011616}, "trend_signal": 0, "fair_value": 39.718125, "relative_strength": -18.214204, "rate_of_change": 0.01534144156027869, "market_dynamics": -0.913023, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.450001, "high": 50.060001, "low": 45.799999, "close": 46.200001, "volume": 123568864}, "trend_line": 45.227353, "activity_lines": {"activity_5": 43.860001, "activity_10": 42.23291, "activity_20": 42.829953, "activity_30": 44.07961}, "trend_signal": 0, "fair_value": 39.767084, "relative_strength": -21.340789, "rate_of_change": 0.17998011301043146, "market_dynamics": -0.280834, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.48, "high": 46.049999, "low": 43.599998, "close": 44.93, "volume": 38577309}, "trend_line": 45.157923, "activity_lines": {"activity_5": 44.732667, "activity_10": 42.86091, "activity_20": 42.887715, "activity_30": 44.060426}, "trend_signal": 0, "fair_value": 39.769117, "relative_strength": -24.292763, "rate_of_change": -0.15351329537239133, "market_dynamics": 0.221766, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.880001, "high": 48.349998, "low": 44.830002, "close": 46.439999, "volume": 65256971}, "trend_line": 45.193334, "activity_lines": {"activity_5": 45.682, "activity_10": 43.701091, "activity_20": 43.099239, "activity_30": 44.14314}, "trend_signal": 0, "fair_value": 39.780892, "relative_strength": -20.503717, "rate_of_change": 0.07841591828748061, "market_dynamics": 0.812862, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.23, "high": 47.77, "low": 43.889999, "close": 46.41, "volume": 54439475}, "trend_line": 45.235667, "activity_lines": {"activity_5": 46.163333, "activity_10": 44.416909, "activity_20": 43.336286, "activity_30": 44.221635}, "trend_signal": 0, "fair_value": 39.779126, "relative_strength": -18.843469, "rate_of_change": 0.09367089403052072, "market_dynamics": 0.794789, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.349998, "high": 51.889999, "low": 46.580002, "close": 49.869999, "volume": 78525943}, "trend_line": 45.351667, "activity_lines": {"activity_5": 47.358, "activity_10": 45.671273, "activity_20": 43.918334, "activity_30": 44.520624}, "trend_signal": 0, "fair_value": 39.818178, "relative_strength": -13.347123, "rate_of_change": 0.2564348172427736, "market_dynamics": 0.857797, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.279999, "high": 50.799999, "low": 46.009998, "close": 49.240002, "volume": 57210276}, "trend_line": 45.454334, "activity_lines": {"activity_5": 48.181334, "activity_10": 46.637637, "activity_20": 44.440905, "activity_30": 44.771484}, "trend_signal": 0, "fair_value": 39.847838, "relative_strength": -15.654668, "rate_of_change": 0.22637977122208944, "market_dynamics": 0.968656, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.009998, "high": 52.639999, "low": 47.209999, "close": 50.389999, "volume": 132243831}, "trend_line": 45.655334, "activity_lines": {"activity_5": 49.185333, "activity_10": 47.645818, "activity_20": 45.073334, "activity_30": 45.089914}, "trend_signal": 0, "fair_value": 39.895386, "relative_strength": -10.983548, "rate_of_change": 0.44220205712397087, "market_dynamics": 1.102164, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 54.549999, "low": 47.700001, "close": 50.200001, "volume": 112690061}, "trend_line": 45.868667, "activity_lines": {"activity_5": 49.762, "activity_10": 48.403818, "activity_20": 45.672238, "activity_30": 45.383119}, "trend_signal": 0, "fair_value": 39.909352, "relative_strength": -11.035232, "rate_of_change": 0.46726851237141015, "market_dynamics": 1.207175, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 53.849998, "low": 47.540001, "close": 49.630001, "volume": 83987962}, "trend_line": 45.933001, "activity_lines": {"activity_5": 49.898001, "activity_10": 48.864909, "activity_20": 46.192953, "activity_30": 45.625785}, "trend_signal": 0, "fair_value": 39.929046, "relative_strength": -8.570913, "rate_of_change": 0.14025696452001804, "market_dynamics": 1.146092, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 51.779999, "low": 45.02, "close": 48.25, "volume": 66280124}, "trend_line": 45.875334, "activity_lines": {"activity_5": 49.359334, "activity_10": 48.896546, "activity_20": 46.557048, "activity_30": 45.775269}, "trend_signal": 0, "fair_value": 39.951542, "relative_strength": -9.55847, "rate_of_change": -0.1255459010831777, "market_dynamics": 1.058133, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.209999, "high": 51.220001, "low": 45.799999, "close": 47.209999, "volume": 66135551}, "trend_line": 45.634667, "activity_lines": {"activity_5": 48.582, "activity_10": 48.724546, "activity_20": 46.801714, "activity_30": 45.861377}, "trend_signal": 1, "fair_value": 39.949427, "relative_strength": -8.225652, "rate_of_change": -0.5246108943860811, "market_dynamics": 0.821229, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.200001, "high": 55.029999, "low": 46.860001, "close": 51.799999, "volume": 88206689}, "trend_line": 45.794, "activity_lines": {"activity_5": 49.47, "activity_10": 49.368727, "activity_20": 47.462048, "activity_30": 46.25914}, "trend_signal": 1, "fair_value": 39.976609, "relative_strength": -5.369724, "rate_of_change": 0.3491490361921489, "market_dynamics": 0.795948, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.75, "high": 65.290001, "low": 51.150002, "close": 61.34, "volume": 130361098}, "trend_line": 46.092, "activity_lines": {"activity_5": 53.444, "activity_10": 51.622545, "activity_20": 48.981905, "activity_30": 47.262108}, "trend_signal": 1, "fair_value": 40.068156, "relative_strength": 8.110791, "rate_of_change": 0.650740271651312, "market_dynamics": 1.008524, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.240002, "high": 61.5, "low": 54.450001, "close": 56.77, "volume": 99412476}, "trend_line": 46.329, "activity_lines": {"activity_5": 55.152, "activity_10": 52.774545, "activity_20": 49.964429, "activity_30": 47.951011}, "trend_signal": 1, "fair_value": 40.166486, "relative_strength": 0.153478, "rate_of_change": 0.5141890132777963, "market_dynamics": 1.197315, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.779999, "high": 59.68, "low": 53.77, "close": 59.68, "volume": 67329793}, "trend_line": 46.652334, "activity_lines": {"activity_5": 57.354, "activity_10": 54.267273, "activity_20": 51.151048, "activity_30": 48.812366}, "trend_signal": 1, "fair_value": 40.271192, "relative_strength": 4.492866, "rate_of_change": 0.69790843747977, "market_dynamics": 1.403153, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.300003, "high": 78.230003, "low": 62.209999, "close": 78.230003, "volume": 56400694}, "trend_line": 47.616334, "activity_lines": {"activity_5": 64.977334, "activity_10": 58.954364, "activity_20": 54.012191, "activity_30": 50.849635}, "trend_signal": 1, "fair_value": 40.506331, "relative_strength": 32.976554, "rate_of_change": 2.0663489205063104, "market_dynamics": 1.488507, "expectation": {"probability": 36.9089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.989998, "high": 96.559998, "low": 74.300003, "close": 92.989998, "volume": 230074994}, "trend_line": 49.144334, "activity_lines": {"activity_5": 75.452667, "activity_10": 65.798, "activity_20": 58.097191, "activity_30": 53.776968}, "trend_signal": 1, "fair_value": 40.834511, "relative_strength": 57.240507, "rate_of_change": 3.2089828670976615, "market_dynamics": 1.537245, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 100.089996, "low": 80.379997, "close": 84.330002, "volume": 212889625}, "trend_line": 50.449334, "activity_lines": {"activity_5": 80.295334, "activity_10": 70.292546, "activity_20": 61.098095, "activity_30": 56.047011}, "trend_signal": 1, "fair_value": 41.117567, "relative_strength": 41.82432, "rate_of_change": 2.6554434535627234, "market_dynamics": 1.627393, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 92.75, "low": 72.0, "close": 73.199997, "volume": 171183916}, "trend_line": 51.411334, "activity_lines": {"activity_5": 79.895333, "activity_10": 72.142909, "activity_20": 62.825857, "activity_30": 57.514796}, "trend_signal": 1, "fair_value": 41.343822, "relative_strength": 23.256934, "rate_of_change": 1.9068636267824588, "market_dynamics": 1.600837, "expectation": {"probability": 39.0574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6a743a3-e1ac-4121-9da4-89bc8e1a4bbc/", "share_image": "https://sharemaestro.com/terminal/d6a743a3-e1ac-4121-9da4-89bc8e1a4bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}