{"ticker": {"uuid": "d6aa1161-9dae-428b-93a8-d8280417de6f", "symbol": "LRCX", "name": "Lam Research Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRCX rose 49.04%, moving from 3,740.49 to 5,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.85 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,575.00"}, {"label": "12-Week Change", "value": "49.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.85"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5342.040039, "high": 5700.0, "low": 5342.040039, "close": 5575.0, "volume": 3025}, "trend_line": 3892.682593, "activity_lines": {"activity_5": 5275.045313, "activity_10": 4985.040536, "activity_20": 4586.090448, "activity_30": 4306.097912}, "trend_signal": 1, "fair_value": 2011.242327, "relative_strength": 68.853449, "rate_of_change": 2.268998750506427, "market_dynamics": 1.042966, "expectation": {"probability": 49.3042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 968.470276, "high": 1056.525269, "low": 968.470276, "close": 1056.525269, "volume": 70}, "trend_line": 932.337152, "activity_lines": {"activity_5": 997.82194, "activity_10": 984.480275, "activity_20": 969.854748, "activity_30": 950.612856}, "trend_signal": 1, "fair_value": 1018.402999, "relative_strength": 9.358149, "rate_of_change": 0.32149212191801246, "market_dynamics": 0.225871, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1056.525269, "high": 1080.356201, "low": 1056.525269, "close": 1068.506836, "volume": 2980}, "trend_line": 935.724323, "activity_lines": {"activity_5": 1025.297127, "activity_10": 1001.06774, "activity_20": 980.34813, "activity_30": 959.397997}, "trend_signal": 1, "fair_value": 1018.730476, "relative_strength": 9.883955, "rate_of_change": 0.36329894102515403, "market_dynamics": 0.529719, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1068.506836, "high": 1070.983398, "low": 1068.506836, "close": 1070.983398, "volume": 130}, "trend_line": 939.194045, "activity_lines": {"activity_5": 1046.928731, "activity_10": 1016.286643, "activity_20": 990.34246, "activity_30": 968.124389}, "trend_signal": 1, "fair_value": 1019.06978, "relative_strength": 12.962697, "rate_of_change": 0.37080600714489853, "market_dynamics": 0.758747, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1070.983398, "high": 1070.983398, "low": 1070.983398, "close": 1070.983398, "volume": 0}, "trend_line": 942.663768, "activity_lines": {"activity_5": 1061.726127, "activity_10": 1029.641671, "activity_20": 999.800187, "activity_30": 976.626928}, "trend_signal": 1, "fair_value": 1019.404707, "relative_strength": 12.175372, "rate_of_change": 0.3694362223091017, "market_dynamics": 1.006696, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1070.983398, "high": 1070.983398, "low": 1058.500977, "close": 1058.500977, "volume": 160}, "trend_line": 945.717409, "activity_lines": {"activity_5": 1065.528507, "activity_10": 1038.863293, "activity_20": 1007.532507, "activity_30": 984.100296}, "trend_signal": 1, "fair_value": 1019.655324, "relative_strength": 9.836111, "rate_of_change": 0.32393745295618176, "market_dynamics": 1.196029, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1058.500977, "high": 1079.471191, "low": 1058.500977, "close": 1079.471191, "volume": 140}, "trend_line": 951.753021, "activity_lines": {"activity_5": 1070.318913, "activity_10": 1050.26076, "activity_20": 1016.784826, "activity_30": 992.729573}, "trend_signal": 1, "fair_value": 1021.659689, "relative_strength": 12.076536, "rate_of_change": 0.6382045992345706, "market_dynamics": 1.270738, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1079.471191, "high": 1079.471191, "low": 1079.471191, "close": 1079.471191, "volume": 0}, "trend_line": 961.760935, "activity_lines": {"activity_5": 1073.57959, "activity_10": 1059.640028, "activity_20": 1025.460123, "activity_30": 1000.969455}, "trend_signal": 1, "fair_value": 1023.478143, "relative_strength": 12.252557, "rate_of_change": 1.0515242693408828, "market_dynamics": 1.417931, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1079.471191, "high": 1178.331142, "low": 1079.471191, "close": 1198.302856, "volume": 290}, "trend_line": 975.482345, "activity_lines": {"activity_5": 1115.719865, "activity_10": 1088.606855, "activity_20": 1044.457614, "activity_30": 1016.230224}, "trend_signal": 1, "fair_value": 1026.058338, "relative_strength": 21.427618, "rate_of_change": 1.4266965417970519, "market_dynamics": 1.61809, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1198.302856, "high": 1198.302856, "low": 1186.819092, "close": 1186.819092, "volume": 60}, "trend_line": 988.820962, "activity_lines": {"activity_5": 1145.544254, "activity_10": 1111.30695, "activity_20": 1060.800439, "activity_30": 1029.864853}, "trend_signal": 1, "fair_value": 1028.564919, "relative_strength": 22.437929, "rate_of_change": 1.3673868182616877, "market_dynamics": 1.669666, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1186.819092, "high": 1186.819092, "low": 1186.819092, "close": 1186.819092, "volume": 0}, "trend_line": 1002.159579, "activity_lines": {"activity_5": 1167.646265, "activity_10": 1130.037067, "activity_20": 1076.103509, "activity_30": 1042.638925}, "trend_signal": 1, "fair_value": 1030.724849, "relative_strength": 23.98238, "rate_of_change": 1.3489415690603046, "market_dynamics": 1.666671, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1186.819092, "high": 1186.819092, "low": 1114.799316, "close": 1114.799316, "volume": 300}, "trend_line": 1009.372795, "activity_lines": {"activity_5": 1157.187142, "activity_10": 1131.702701, "activity_20": 1083.507796, "activity_30": 1049.906005}, "trend_signal": 1, "fair_value": 1032.626023, "relative_strength": 16.417613, "rate_of_change": 0.7197672058573407, "market_dynamics": 1.514731, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1114.799316, "high": 1114.799316, "low": 1114.799316, "close": 1114.799316, "volume": 0}, "trend_line": 1016.060278, "activity_lines": {"activity_5": 1144.372811, "activity_10": 1132.308807, "activity_20": 1090.215278, "activity_30": 1056.707716}, "trend_signal": 1, "fair_value": 1034.909481, "relative_strength": 16.252298, "rate_of_change": 0.6625384628084852, "market_dynamics": 1.220347, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1114.799316, "high": 1115.027954, "low": 1114.799316, "close": 1115.027954, "volume": 4290}, "trend_line": 1021.28466, "activity_lines": {"activity_5": 1129.279484, "activity_10": 1132.114801, "activity_20": 1096.24773, "activity_30": 1063.092728}, "trend_signal": 1, "fair_value": 1037.194403, "relative_strength": 16.127756, "rate_of_change": 0.514180321100988, "market_dynamics": 1.013028, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1115.027954, "high": 1115.027954, "low": 1115.027954, "close": 1115.027954, "volume": 0}, "trend_line": 1026.509041, "activity_lines": {"activity_5": 1119.737817, "activity_10": 1131.119986, "activity_20": 1101.582288, "activity_30": 1069.140682}, "trend_signal": 1, "fair_value": 1040.309328, "relative_strength": 17.202673, "rate_of_change": 0.5115499335905029, "market_dynamics": 0.610987, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1115.027954, "high": 1126.826294, "low": 1065.681763, "close": 1065.681763, "volume": 350}, "trend_line": 1030.08855, "activity_lines": {"activity_5": 1098.533496, "activity_10": 1120.352326, "activity_20": 1101.519316, "activity_30": 1071.667955}, "trend_signal": 1, "fair_value": 1043.038667, "relative_strength": 14.177248, "rate_of_change": 0.34870701153424294, "market_dynamics": 0.199352, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1065.681763, "high": 1065.681763, "low": 1051.452637, "close": 1051.452637, "volume": 100}, "trend_line": 1033.193754, "activity_lines": {"activity_5": 1080.661955, "activity_10": 1106.866992, "activity_20": 1099.638277, "activity_30": 1073.046283}, "trend_signal": 1, "fair_value": 1045.676793, "relative_strength": 11.708106, "rate_of_change": 0.3014502005677044, "market_dynamics": -0.177981, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1051.452637, "high": 1105.738159, "low": 1051.452637, "close": 1105.738159, "volume": 100}, "trend_line": 1041.035075, "activity_lines": {"activity_5": 1085.1087, "activity_10": 1103.761182, "activity_20": 1102.532133, "activity_30": 1077.726567}, "trend_signal": 1, "fair_value": 1047.938532, "relative_strength": 18.945089, "rate_of_change": 0.7589400313002771, "market_dynamics": -0.546054, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1105.738159, "high": 1134.43689, "low": 1105.738159, "close": 1134.43689, "volume": 190}, "trend_line": 1049.83302, "activity_lines": {"activity_5": 1099.725765, "activity_10": 1105.395741, "activity_20": 1107.505545, "activity_30": 1083.75249}, "trend_signal": 1, "fair_value": 1050.384237, "relative_strength": 24.397934, "rate_of_change": 0.8451151369707718, "market_dynamics": -0.651188, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1134.43689, "high": 1153.897949, "low": 1134.43689, "close": 1153.897949, "volume": 110}, "trend_line": 1056.013942, "activity_lines": {"activity_5": 1119.535921, "activity_10": 1111.729874, "activity_20": 1113.542074, "activity_30": 1090.466357}, "trend_signal": 1, "fair_value": 1052.670621, "relative_strength": 26.03421, "rate_of_change": 0.5887528666225424, "market_dynamics": -0.539551, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1153.897949, "high": 1169.853271, "low": 1153.897949, "close": 1169.853271, "volume": 50}, "trend_line": 1062.726709, "activity_lines": {"activity_5": 1142.073185, "activity_10": 1121.563541, "activity_20": 1120.215169, "activity_30": 1097.81083}, "trend_signal": 1, "fair_value": 1055.059283, "relative_strength": 29.262959, "rate_of_change": 0.6356703006483588, "market_dynamics": -0.354744, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1169.853271, "high": 1169.853271, "low": 1169.853271, "close": 1169.853271, "volume": 0}, "trend_line": 1069.439475, "activity_lines": {"activity_5": 1157.665682, "activity_10": 1131.705677, "activity_20": 1125.929297, "activity_30": 1104.722221}, "trend_signal": 1, "fair_value": 1057.447945, "relative_strength": 26.011685, "rate_of_change": 0.6316549629505805, "market_dynamics": -0.249355, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1169.853271, "high": 1169.853271, "low": 1169.853271, "close": 1169.853271, "volume": 0}, "trend_line": 1076.152242, "activity_lines": {"activity_5": 1165.364803, "activity_10": 1140.846833, "activity_20": 1131.103768, "activity_30": 1111.20053}, "trend_signal": 1, "fair_value": 1059.936845, "relative_strength": 19.123615, "rate_of_change": 0.6276902206176732, "market_dynamics": -0.234181, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1169.853271, "high": 1198.74707, "low": 1169.853271, "close": 1198.74707, "volume": 60}, "trend_line": 1083.828135, "activity_lines": {"activity_5": 1178.420849, "activity_10": 1154.240425, "activity_20": 1138.547428, "activity_30": 1119.109874}, "trend_signal": 1, "fair_value": 1062.130089, "relative_strength": 21.503243, "rate_of_change": 0.7132720353520472, "market_dynamics": -0.15509, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1198.74707, "high": 1206.807373, "low": 1192.959595, "close": 1206.807373, "volume": 650}, "trend_line": 1091.772705, "activity_lines": {"activity_5": 1189.876318, "activity_10": 1167.577361, "activity_20": 1146.150336, "activity_30": 1127.044018}, "trend_signal": 1, "fair_value": 1064.375001, "relative_strength": 18.515224, "rate_of_change": 0.7330101280310566, "market_dynamics": -0.010639, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1206.807373, "high": 1206.807373, "low": 1206.807373, "close": 1206.807373, "volume": 0}, "trend_line": 1099.717275, "activity_lines": {"activity_5": 1197.804492, "activity_10": 1179.245581, "activity_20": 1153.106464, "activity_30": 1134.46561}, "trend_signal": 1, "fair_value": 1066.619913, "relative_strength": 17.47086, "rate_of_change": 0.7276761878746442, "market_dynamics": 0.206456, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1206.807373, "high": 1225.993408, "low": 1206.807373, "close": 1225.993408, "volume": 100}, "trend_line": 1108.301379, "activity_lines": {"activity_5": 1209.664404, "activity_10": 1191.83625, "activity_20": 1161.183613, "activity_30": 1142.612457}, "trend_signal": 1, "fair_value": 1068.337725, "relative_strength": 16.758181, "rate_of_change": 0.7805737160944412, "market_dynamics": 0.508378, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1225.993408, "high": 1225.993408, "low": 1225.993408, "close": 1225.993408, "volume": 0}, "trend_line": 1116.885484, "activity_lines": {"activity_5": 1217.78164, "activity_10": 1201.253451, "activity_20": 1168.563036, "activity_30": 1150.205491}, "trend_signal": 1, "fair_value": 1069.934663, "relative_strength": 15.318148, "rate_of_change": 0.7745280446862919, "market_dynamics": 0.677992, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1225.993408, "high": 1312.590576, "low": 1225.993408, "close": 1312.590576, "volume": 240}, "trend_line": 1128.35616, "activity_lines": {"activity_5": 1251.021924, "activity_10": 1224.229132, "activity_20": 1183.492084, "activity_30": 1162.831626}, "trend_signal": 1, "fair_value": 1072.004351, "relative_strength": 16.987542, "rate_of_change": 1.0270234651917225, "market_dynamics": 0.966376, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1312.590576, "high": 1321.081421, "low": 1312.590576, "close": 1321.081421, "volume": 110}, "trend_line": 1140.109865, "activity_lines": {"activity_5": 1279.502921, "activity_10": 1245.509446, "activity_20": 1198.685557, "activity_30": 1175.265514}, "trend_signal": 1, "fair_value": 1074.128468, "relative_strength": 16.495631, "rate_of_change": 1.0416662235441558, "market_dynamics": 1.152742, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1345.954956, "high": 1345.954956, "low": 1345.954956, "close": 1345.954956, "volume": 1400}, "trend_line": 1152.692688, "activity_lines": {"activity_5": 1308.656828, "activity_10": 1268.272521, "activity_20": 1215.608594, "activity_30": 1188.545842}, "trend_signal": 1, "fair_value": 1076.412031, "relative_strength": 17.712201, "rate_of_change": 1.1036500416563093, "market_dynamics": 1.283646, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1345.954956, "high": 1345.954956, "low": 1345.954956, "close": 1345.954956, "volume": 0}, "trend_line": 1162.340344, "activity_lines": {"activity_5": 1328.534228, "activity_10": 1287.833747, "activity_20": 1231.77384, "activity_30": 1201.014376}, "trend_signal": 1, "fair_value": 1078.695593, "relative_strength": 19.206077, "rate_of_change": 0.8369668776800525, "market_dynamics": 1.307144, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1345.954956, "high": 1345.954956, "low": 1345.954956, "close": 1345.954956, "volume": 0}, "trend_line": 1171.588615, "activity_lines": {"activity_5": 1340.414193, "activity_10": 1304.193124, "activity_20": 1246.838346, "activity_30": 1212.86048}, "trend_signal": 1, "fair_value": 1080.979156, "relative_strength": 19.373811, "rate_of_change": 0.7956594682219799, "market_dynamics": 1.118786, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1345.954956, "high": 1378.519775, "low": 1282.817505, "close": 1378.519775, "volume": 600}, "trend_line": 1181.839827, "activity_lines": {"activity_5": 1355.15166, "activity_10": 1323.271529, "activity_20": 1263.903521, "activity_30": 1226.210877}, "trend_signal": 1, "fair_value": 1083.471468, "relative_strength": 21.65683, "rate_of_change": 0.874983920870563, "market_dynamics": 1.060401, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1418.796631, "high": 1489.900305, "low": 1418.796631, "close": 1489.365845, "volume": 1920}, "trend_line": 1195.785909, "activity_lines": {"activity_5": 1402.442537, "activity_10": 1359.23517, "activity_20": 1290.270743, "activity_30": 1246.051265}, "trend_signal": 1, "fair_value": 1086.674331, "relative_strength": 27.057298, "rate_of_change": 1.18003147984959, "market_dynamics": 1.097137, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1437.057129, "high": 1437.057129, "low": 1403.193195, "close": 1417.477905, "volume": 320}, "trend_line": 1207.751807, "activity_lines": {"activity_5": 1414.551807, "activity_10": 1376.990849, "activity_20": 1308.008932, "activity_30": 1260.353975}, "trend_signal": 1, "fair_value": 1089.416374, "relative_strength": 17.353532, "rate_of_change": 1.0006722700058304, "market_dynamics": 1.27241, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1417.477905, "high": 1500.688868, "low": 1417.477905, "close": 1504.35083, "volume": 140}, "trend_line": 1221.914461, "activity_lines": {"activity_5": 1450.850521, "activity_10": 1406.711233, "activity_20": 1332.345514, "activity_30": 1279.489396}, "trend_signal": 1, "fair_value": 1092.715295, "relative_strength": 25.57031, "rate_of_change": 1.1726460617086019, "market_dynamics": 1.470547, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1567.816772, "high": 1567.816772, "low": 1567.816772, "close": 1567.816772, "volume": 140}, "trend_line": 1238.192647, "activity_lines": {"activity_5": 1497.744824, "activity_10": 1442.909834, "activity_20": 1360.569812, "activity_30": 1301.805674}, "trend_signal": 1, "fair_value": 1096.421049, "relative_strength": 30.16243, "rate_of_change": 1.3321870326895169, "market_dynamics": 1.574984, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1567.816772, "high": 1567.816772, "low": 1523.863892, "close": 1523.863892, "volume": 200}, "trend_line": 1249.044682, "activity_lines": {"activity_5": 1515.19738, "activity_10": 1464.902033, "activity_20": 1382.407748, "activity_30": 1320.236077}, "trend_signal": 1, "fair_value": 1099.845053, "relative_strength": 26.56291, "rate_of_change": 0.8764415639434731, "market_dynamics": 1.578048, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1523.863892, "high": 1574.019043, "low": 1523.863892, "close": 1574.019043, "volume": 3650}, "trend_line": 1261.951347, "activity_lines": {"activity_5": 1539.678711, "activity_10": 1492.172017, "activity_20": 1407.167951, "activity_30": 1341.202165}, "trend_signal": 1, "fair_value": 1103.590565, "relative_strength": 31.907671, "rate_of_change": 1.0333229215894437, "market_dynamics": 1.676379, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1574.019043, "high": 1679.916016, "low": 1574.019043, "close": 1679.916016, "volume": 100}, "trend_line": 1278.387911, "activity_lines": {"activity_5": 1593.815487, "activity_10": 1534.09713, "activity_20": 1440.013003, "activity_30": 1368.167627}, "trend_signal": 1, "fair_value": 1108.014904, "relative_strength": 40.548041, "rate_of_change": 1.3024720833393657, "market_dynamics": 1.662236, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1679.916016, "high": 1679.916016, "low": 1583.543213, "close": 1583.543213, "volume": 1000}, "trend_line": 1294.012707, "activity_lines": {"activity_5": 1598.332121, "activity_10": 1552.427896, "activity_20": 1461.250823, "activity_30": 1387.855066}, "trend_signal": 1, "fair_value": 1111.120485, "relative_strength": 28.360825, "rate_of_change": 1.2222265139990096, "market_dynamics": 1.649881, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1583.543213, "high": 1583.543213, "low": 1583.543213, "close": 1583.543213, "volume": 0}, "trend_line": 1309.637504, "activity_lines": {"activity_5": 1597.569263, "activity_10": 1566.438876, "activity_20": 1480.518691, "activity_30": 1406.534453}, "trend_signal": 1, "fair_value": 1114.088233, "relative_strength": 26.428269, "rate_of_change": 1.2074685909556484, "market_dynamics": 1.567865, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1583.543213, "high": 1583.543213, "low": 1583.543213, "close": 1583.543213, "volume": 0}, "trend_line": 1325.254679, "activity_lines": {"activity_5": 1595.757975, "activity_10": 1576.130069, "activity_20": 1497.816606, "activity_30": 1424.20579}, "trend_signal": 1, "fair_value": 1116.698577, "relative_strength": 23.72054, "rate_of_change": 1.1924807400750688, "market_dynamics": 1.3567, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1583.543213, "high": 1583.543213, "low": 1583.543213, "close": 1583.543213, "volume": 0}, "trend_line": 1340.871855, "activity_lines": {"activity_5": 1589.968067, "activity_10": 1582.093564, "activity_20": 1513.282159, "activity_30": 1440.869566}, "trend_signal": 1, "fair_value": 1118.440446, "relative_strength": 21.223111, "rate_of_change": 1.1784282860849422, "market_dynamics": 1.133259, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1568.337646, "high": 1593.711548, "low": 1568.337646, "close": 1593.711548, "volume": 2270}, "trend_line": 1358.472847, "activity_lines": {"activity_5": 1586.932658, "activity_10": 1588.19353, "activity_20": 1527.922145, "activity_30": 1457.181804}, "trend_signal": 1, "fair_value": 1120.383134, "relative_strength": 24.190274, "rate_of_change": 1.3126528037983096, "market_dynamics": 0.938914, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1593.711548, "high": 1593.711548, "low": 1489.837646, "close": 1489.837646, "volume": 520}, "trend_line": 1373.085681, "activity_lines": {"activity_5": 1555.01958, "activity_10": 1572.203085, "activity_20": 1530.826977, "activity_30": 1465.656952}, "trend_signal": 1, "fair_value": 1122.121201, "relative_strength": 16.687287, "rate_of_change": 1.0756809775234337, "market_dynamics": 0.478425, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1489.837646, "high": 1489.837646, "low": 1489.837646, "close": 1489.837646, "volume": 0}, "trend_line": 1385.888997, "activity_lines": {"activity_5": 1529.35354, "activity_10": 1556.476516, "activity_20": 1532.475408, "activity_30": 1473.189337}, "trend_signal": 1, "fair_value": 1123.436705, "relative_strength": 11.939078, "rate_of_change": 0.9324484391007203, "market_dynamics": -0.015675, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1489.837646, "high": 1547.907349, "low": 1489.837646, "close": 1547.907349, "volume": 1120}, "trend_line": 1399.671346, "activity_lines": {"activity_5": 1529.291105, "activity_10": 1552.725877, "activity_20": 1538.397886, "activity_30": 1483.642134}, "trend_signal": 1, "fair_value": 1125.392803, "relative_strength": 16.800512, "rate_of_change": 0.9944771211716364, "market_dynamics": -0.30636, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1516.373291, "high": 1547.522583, "low": 1516.373291, "close": 1547.522583, "volume": 3490}, "trend_line": 1412.792167, "activity_lines": {"activity_5": 1531.476139, "activity_10": 1548.468126, "activity_20": 1543.163163, "activity_30": 1493.180924}, "trend_signal": 1, "fair_value": 1127.818673, "relative_strength": 14.718679, "rate_of_change": 0.9374215623901169, "market_dynamics": -0.538086, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1547.522583, "high": 1585.888062, "low": 1547.522583, "close": 1585.888062, "volume": 4210}, "trend_line": 1426.659993, "activity_lines": {"activity_5": 1548.851042, "activity_10": 1551.667671, "activity_20": 1550.504005, "activity_30": 1504.348401}, "trend_signal": 1, "fair_value": 1130.019814, "relative_strength": 16.904825, "rate_of_change": 0.9815899552619705, "market_dynamics": -0.401257, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1585.888062, "high": 1618.05542, "low": 1585.888062, "close": 1618.05542, "volume": 450}, "trend_line": 1441.600065, "activity_lines": {"activity_5": 1577.469963, "activity_10": 1562.425426, "activity_20": 1559.765865, "activity_30": 1516.696493}, "trend_signal": 1, "fair_value": 1132.158002, "relative_strength": 22.816621, "rate_of_change": 1.047206207036332, "market_dynamics": -0.311296, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1618.05542, "high": 1619.953493, "low": 1612.922241, "close": 1612.922241, "volume": 2850}, "trend_line": 1456.369031, "activity_lines": {"activity_5": 1595.829972, "activity_10": 1571.622381, "activity_20": 1567.243135, "activity_30": 1527.749536}, "trend_signal": 1, "fair_value": 1134.221746, "relative_strength": 21.857994, "rate_of_change": 1.0244842767817068, "market_dynamics": -0.19271, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1645.791748, "high": 1724.353882, "low": 1645.791748, "close": 1724.353882, "volume": 730}, "trend_line": 1473.889258, "activity_lines": {"activity_5": 1643.128223, "activity_10": 1600.54547, "activity_20": 1584.061669, "activity_30": 1545.038882}, "trend_signal": 1, "fair_value": 1136.925451, "relative_strength": 34.274074, "rate_of_change": 1.2030073852895584, "market_dynamics": -0.120179, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1724.353882, "high": 1724.353882, "low": 1724.353882, "close": 1724.353882, "volume": 0}, "trend_line": 1491.140808, "activity_lines": {"activity_5": 1678.663371, "activity_10": 1626.908365, "activity_20": 1599.233375, "activity_30": 1561.19789}, "trend_signal": 1, "fair_value": 1139.623192, "relative_strength": 34.766534, "rate_of_change": 1.1704780332960525, "market_dynamics": -0.107839, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1947.141113, "high": 1947.341064, "low": 1918.365601, "close": 1918.365601, "volume": 2340}, "trend_line": 1514.859416, "activity_lines": {"activity_5": 1767.080339, "activity_10": 1685.985924, "activity_20": 1631.763396, "activity_30": 1588.76078}, "trend_signal": 1, "fair_value": 1143.839128, "relative_strength": 46.453745, "rate_of_change": 1.590635027406473, "market_dynamics": 0.386123, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1918.365601, "high": 1940.921387, "low": 1918.365601, "close": 1940.921387, "volume": 280}, "trend_line": 1538.690348, "activity_lines": {"activity_5": 1840.850733, "activity_10": 1743.261734, "activity_20": 1664.056408, "activity_30": 1616.248649}, "trend_signal": 1, "fair_value": 1148.171566, "relative_strength": 47.220342, "rate_of_change": 1.5731447914108008, "market_dynamics": 0.700267, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1940.921387, "high": 1973.078247, "low": 1940.921387, "close": 1973.078247, "volume": 520}, "trend_line": 1563.593176, "activity_lines": {"activity_5": 1903.815682, "activity_10": 1798.182724, "activity_20": 1697.33307, "activity_30": 1644.273674}, "trend_signal": 1, "fair_value": 1152.831273, "relative_strength": 47.920959, "rate_of_change": 1.618443115105574, "market_dynamics": 0.97021, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1973.078247, "high": 1973.078247, "low": 1973.078247, "close": 1973.078247, "volume": 0}, "trend_line": 1585.609432, "activity_lines": {"activity_5": 1942.770231, "activity_10": 1844.317521, "activity_20": 1728.679916, "activity_30": 1670.692066}, "trend_signal": 1, "fair_value": 1157.492623, "relative_strength": 39.206096, "rate_of_change": 1.4080552625793683, "market_dynamics": 1.248806, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1973.078247, "high": 1973.078247, "low": 1671.938599, "close": 1671.938599, "volume": 640}, "trend_line": 1597.304671, "activity_lines": {"activity_5": 1864.763273, "activity_10": 1827.969274, "activity_20": 1729.207679, "activity_30": 1676.26169}, "trend_signal": 1, "fair_value": 1160.395569, "relative_strength": 19.774349, "rate_of_change": 0.7375863667289366, "market_dynamics": 0.864607, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1671.938599, "high": 1671.938599, "low": 1661.584351, "close": 1661.584351, "volume": 70}, "trend_line": 1607.825651, "activity_lines": {"activity_5": 1786.799252, "activity_10": 1807.476327, "activity_20": 1728.283041, "activity_30": 1680.408766}, "trend_signal": 1, "fair_value": 1162.946483, "relative_strength": 20.111251, "rate_of_change": 0.6586708341254207, "market_dynamics": 0.496224, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1661.584351, "high": 1661.584351, "low": 1661.584351, "close": 1661.584351, "volume": 0}, "trend_line": 1618.346631, "activity_lines": {"activity_5": 1725.95398, "activity_10": 1785.607085, "activity_20": 1727.445695, "activity_30": 1683.877069}, "trend_signal": 1, "fair_value": 1165.371404, "relative_strength": 20.568615, "rate_of_change": 0.6543607507105123, "market_dynamics": 0.075771, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1661.584351, "high": 1661.584351, "low": 1661.584351, "close": 1661.584351, "volume": 0}, "trend_line": 1628.867611, "activity_lines": {"activity_5": 1683.731177, "activity_10": 1762.946407, "activity_20": 1726.236725, "activity_30": 1686.666599}, "trend_signal": 1, "fair_value": 1168.602567, "relative_strength": 17.95325, "rate_of_change": 0.650106707578397, "market_dynamics": -0.35742, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1514.461675, "high": 1627.613403, "low": 1514.461675, "close": 1627.613403, "volume": 990}, "trend_line": 1637.170732, "activity_lines": {"activity_5": 1650.950985, "activity_10": 1733.224428, "activity_20": 1721.420803, "activity_30": 1686.585683}, "trend_signal": 1, "fair_value": 1171.613289, "relative_strength": 12.591402, "rate_of_change": 0.5097480571120613, "market_dynamics": -0.503483, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1627.613403, "high": 1627.613403, "low": 1618.034546, "close": 1618.034546, "volume": 150}, "trend_line": 1641.459688, "activity_lines": {"activity_5": 1638.00883, "activity_10": 1703.519756, "activity_20": 1715.48275, "activity_30": 1685.35109}, "trend_signal": 0, "fair_value": 1174.19804, "relative_strength": 12.417883, "rate_of_change": 0.2619736546817202, "market_dynamics": -0.682295, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1589.64563, "high": 1589.64563, "low": 1587.494629, "close": 1587.494629, "volume": 990}, "trend_line": 1647.126913, "activity_lines": {"activity_5": 1618.480306, "activity_10": 1670.19545, "activity_20": 1706.471889, "activity_30": 1681.869473}, "trend_signal": 0, "fair_value": 1176.720229, "relative_strength": 10.785376, "rate_of_change": 0.3452552043422552, "market_dynamics": -0.791741, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1587.494629, "high": 1587.494629, "low": 1482.733765, "close": 1482.733765, "volume": 430}, "trend_line": 1646.406344, "activity_lines": {"activity_5": 1568.970809, "activity_10": 1623.839551, "activity_20": 1687.513408, "activity_30": 1671.263464}, "trend_signal": 0, "fair_value": 1178.661609, "relative_strength": 6.591878, "rate_of_change": -0.043747023639341666, "market_dynamics": -0.893349, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1482.733765, "high": 1482.733765, "low": 1468.748657, "close": 1468.748657, "volume": 860}, "trend_line": 1643.104073, "activity_lines": {"activity_5": 1526.722982, "activity_10": 1583.271589, "activity_20": 1667.256839, "activity_30": 1659.801678}, "trend_signal": 0, "fair_value": 1180.513341, "relative_strength": 3.146704, "rate_of_change": -0.20057448223729746, "market_dynamics": -0.955657, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1468.978516, "high": 1523.527588, "low": 1468.978516, "close": 1488.240234, "volume": 7910}, "trend_line": 1641.916618, "activity_lines": {"activity_5": 1503.82806, "activity_10": 1555.417179, "activity_20": 1648.957035, "activity_30": 1649.810462}, "trend_signal": 0, "fair_value": 1182.49002, "relative_strength": 3.573455, "rate_of_change": -0.07226900715010277, "market_dynamics": -0.851616, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1488.240234, "high": 1626.369141, "low": 1488.240234, "close": 1626.369141, "volume": 130}, "trend_line": 1643.661621, "activity_lines": {"activity_5": 1536.267651, "activity_10": 1561.492352, "activity_20": 1644.096494, "activity_30": 1648.807399}, "trend_signal": 0, "fair_value": 1185.35118, "relative_strength": 11.220674, "rate_of_change": 0.10627841760476031, "market_dynamics": -0.861323, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1588.895264, "high": 1613.867676, "low": 1577.902832, "close": 1577.902832, "volume": 114}, "trend_line": 1640.261182, "activity_lines": {"activity_5": 1551.996167, "activity_10": 1559.584004, "activity_20": 1634.244654, "activity_30": 1644.564897}, "trend_signal": 0, "fair_value": 1188.134049, "relative_strength": 7.716779, "rate_of_change": -0.20688193704560595, "market_dynamics": -0.831792, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1577.902832, "high": 1638.860428, "low": 1570.907593, "close": 1598.768311, "volume": 577}, "trend_line": 1640.768685, "activity_lines": {"activity_5": 1575.319295, "activity_10": 1562.990863, "activity_20": 1626.418028, "activity_30": 1641.887937}, "trend_signal": 0, "fair_value": 1190.975895, "relative_strength": 9.049213, "rate_of_change": 0.030940377396557965, "market_dynamics": -0.798642, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1598.768311, "high": 1598.768311, "low": 1448.992554, "close": 1448.992554, "volume": 3403}, "trend_line": 1636.283663, "activity_lines": {"activity_5": 1540.981535, "activity_10": 1540.307875, "activity_20": 1604.418887, "activity_30": 1629.515284}, "trend_signal": 0, "fair_value": 1193.147967, "relative_strength": -2.551347, "rate_of_change": -0.27334882978950026, "market_dynamics": -0.860658, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1448.992554, "high": 1571.49711, "low": 1423.200372, "close": 1558.915894, "volume": 1558}, "trend_line": 1635.462752, "activity_lines": {"activity_5": 1544.601962, "activity_10": 1541.476254, "activity_20": 1593.669253, "activity_30": 1624.523815}, "trend_signal": 0, "fair_value": 1195.816751, "relative_strength": 6.902252, "rate_of_change": -0.05016923523485816, "market_dynamics": -0.743082, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1509.950054, "high": 1549.902208, "low": 1473.975088, "close": 1515.096436, "volume": 6274}, "trend_line": 1633.181193, "activity_lines": {"activity_5": 1528.904191, "activity_10": 1535.926505, "activity_20": 1579.534137, "activity_30": 1616.758246}, "trend_signal": 0, "fair_value": 1197.626346, "relative_strength": 5.768521, "rate_of_change": -0.1395054089253887, "market_dynamics": -0.563789, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1515.096436, "high": 1563.91272, "low": 1515.096436, "close": 1563.91272, "volume": 83}, "trend_line": 1632.187899, "activity_lines": {"activity_5": 1536.896696, "activity_10": 1541.124046, "activity_20": 1571.044656, "activity_30": 1612.289312}, "trend_signal": 0, "fair_value": 1199.469297, "relative_strength": 6.112584, "rate_of_change": -0.06081958353777578, "market_dynamics": -0.481215, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1563.91272, "high": 1563.91272, "low": 1436.001465, "close": 1436.001465, "volume": 7316}, "trend_line": 1630.39336, "activity_lines": {"activity_5": 1503.18479, "activity_10": 1523.493757, "activity_20": 1552.061021, "activity_30": 1599.632123}, "trend_signal": 0, "fair_value": 1200.076318, "relative_strength": -0.284456, "rate_of_change": -0.1099468389086486, "market_dynamics": -0.359305, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1414.016724, "high": 1496.559255, "low": 1408.020874, "close": 1476.9729, "volume": 671}, "trend_line": 1629.964535, "activity_lines": {"activity_5": 1493.981152, "activity_10": 1514.162498, "activity_20": 1539.383808, "activity_30": 1589.734029}, "trend_signal": 0, "fair_value": 1200.625965, "relative_strength": 2.193603, "rate_of_change": -0.026301934890115147, "market_dynamics": -0.406328, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1476.9729, "high": 1528.937062, "low": 1451.790516, "close": 1504.953735, "volume": 3507}, "trend_line": 1628.532748, "activity_lines": {"activity_5": 1492.239103, "activity_10": 1509.769132, "activity_20": 1531.733843, "activity_30": 1581.668816}, "trend_signal": 0, "fair_value": 1201.169613, "relative_strength": 4.894627, "rate_of_change": -0.08784160448006224, "market_dynamics": -0.383741, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.920179, "high": 1633.294344, "low": 1531.934952, "close": 1563.91272, "volume": 1382}, "trend_line": 1629.079085, "activity_lines": {"activity_5": 1513.747526, "activity_10": 1515.791699, "activity_20": 1531.928183, "activity_30": 1577.499782}, "trend_signal": 0, "fair_value": 1201.80419, "relative_strength": 5.187031, "rate_of_change": 0.03354780557351089, "market_dynamics": -0.251693, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1563.91272, "high": 1563.91272, "low": 1502.974854, "close": 1529.170654, "volume": 211}, "trend_line": 1627.188505, "activity_lines": {"activity_5": 1520.420841, "activity_10": 1516.633099, "activity_20": 1529.328165, "activity_30": 1571.054076}, "trend_signal": 0, "fair_value": 1202.660923, "relative_strength": 1.860691, "rate_of_change": -0.11605206999511627, "market_dynamics": -0.175191, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1566.150693, "high": 1570.148412, "low": 1444.216943, "close": 1449.214233, "volume": 27688}, "trend_line": 1621.560466, "activity_lines": {"activity_5": 1502.758154, "activity_10": 1503.823007, "activity_20": 1519.74379, "activity_30": 1559.571865}, "trend_signal": 0, "fair_value": 1202.954343, "relative_strength": 0.084823, "rate_of_change": -0.3458750466037843, "market_dynamics": 0.044939, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1449.214233, "high": 1490.991577, "low": 1449.214233, "close": 1490.991577, "volume": 85}, "trend_line": 1617.49611, "activity_lines": {"activity_5": 1498.140397, "activity_10": 1501.327961, "activity_20": 1515.149497, "activity_30": 1551.148066}, "trend_signal": 0, "fair_value": 1203.143402, "relative_strength": 3.126157, "rate_of_change": -0.2506447391398023, "market_dynamics": 0.010175, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1490.991577, "high": 1490.991577, "low": 1490.991577, "close": 1490.991577, "volume": 0}, "trend_line": 1609.717367, "activity_lines": {"activity_5": 1492.588061, "activity_10": 1498.069296, "activity_20": 1511.36755, "activity_30": 1542.986483}, "trend_signal": 0, "fair_value": 1203.578654, "relative_strength": 3.38756, "rate_of_change": -0.48091262488415365, "market_dynamics": -0.089105, "expectation": {"probability": 41.2191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1589.138306, "high": 1589.138306, "low": 1589.138306, "close": 1589.138306, "volume": 182}, "trend_line": 1605.210181, "activity_lines": {"activity_5": 1520.682113, "activity_10": 1513.890478, "activity_20": 1517.58349, "activity_30": 1541.658802}, "trend_signal": 0, "fair_value": 1204.375122, "relative_strength": 8.218812, "rate_of_change": -0.27999859431224283, "market_dynamics": 0.018248, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1589.138306, "high": 1669.094903, "low": 1589.138306, "close": 1673.472534, "volume": 5}, "trend_line": 1597.047079, "activity_lines": {"activity_5": 1575.205867, "activity_10": 1543.698941, "activity_20": 1531.968863, "activity_30": 1546.062825}, "trend_signal": 0, "fair_value": 1207.087011, "relative_strength": 12.544203, "rate_of_change": -0.5085378909641977, "market_dynamics": 0.168381, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1673.472534, "high": 1673.472534, "low": 1662.758455, "close": 1667.096069, "volume": 30}, "trend_line": 1587.919568, "activity_lines": {"activity_5": 1617.984009, "activity_10": 1570.35605, "activity_20": 1545.337535, "activity_30": 1550.582114}, "trend_signal": 0, "fair_value": 1210.573323, "relative_strength": 8.583865, "rate_of_change": -0.5715242286855535, "market_dynamics": 0.490178, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1667.096069, "high": 1739.056818, "low": 1617.123099, "close": 1725.654053, "volume": 184}, "trend_line": 1579.672095, "activity_lines": {"activity_5": 1665.756022, "activity_10": 1603.458345, "activity_20": 1563.405243, "activity_30": 1559.46821}, "trend_signal": 0, "fair_value": 1213.715627, "relative_strength": 12.048092, "rate_of_change": -0.5193885865634805, "market_dynamics": 0.866219, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1725.654053, "high": 1725.654053, "low": 1631.425496, "close": 1688.084717, "volume": 215}, "trend_line": 1570.17231, "activity_lines": {"activity_5": 1685.360759, "activity_10": 1625.208376, "activity_20": 1576.671559, "activity_30": 1566.462573}, "trend_signal": 0, "fair_value": 1216.90933, "relative_strength": 5.884044, "rate_of_change": -0.6013770218559171, "market_dynamics": 1.024799, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1688.084717, "high": 1688.084717, "low": 1669.094727, "close": 1669.094727, "volume": 6}, "trend_line": 1570.077515, "activity_lines": {"activity_5": 1685.495956, "activity_10": 1640.176028, "activity_20": 1587.177664, "activity_30": 1572.844664}, "trend_signal": 1, "fair_value": 1220.005601, "relative_strength": 2.030737, "rate_of_change": -0.006037235492961688, "market_dynamics": 1.034557, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1669.094727, "high": 1863.989064, "low": 1669.094727, "close": 1770.040161, "volume": 10046}, "trend_line": 1573.692708, "activity_lines": {"activity_5": 1713.949203, "activity_10": 1671.584994, "activity_20": 1607.094165, "activity_30": 1585.74548}, "trend_signal": 1, "fair_value": 1223.9344, "relative_strength": 8.467732, "rate_of_change": 0.23025570173840051, "market_dynamics": 1.163434, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1727.063447, "high": 1747.052608, "low": 1574.146484, "close": 1574.146484, "volume": 3229}, "trend_line": 1570.778113, "activity_lines": {"activity_5": 1670.666715, "activity_10": 1662.997483, "activity_20": 1607.439186, "activity_30": 1585.774756}, "trend_signal": 1, "fair_value": 1227.071071, "relative_strength": -1.040806, "rate_of_change": -0.18520737785613245, "market_dynamics": 0.951002, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1600.132347, "high": 1600.132347, "low": 1563.651978, "close": 1599.36792, "volume": 631}, "trend_line": 1568.704232, "activity_lines": {"activity_5": 1641.988013, "activity_10": 1656.724192, "activity_20": 1610.303495, "activity_30": 1587.61926}, "trend_signal": 1, "fair_value": 1230.801045, "relative_strength": -0.41351, "rate_of_change": -0.13202889592338168, "market_dynamics": 0.733407, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1599.36792, "high": 1599.36792, "low": 1555.385132, "close": 1565.381348, "volume": 23095}, "trend_line": 1566.62983, "activity_lines": {"activity_5": 1610.399528, "activity_10": 1642.301045, "activity_20": 1609.214914, "activity_30": 1587.40488}, "trend_signal": 1, "fair_value": 1233.717426, "relative_strength": -1.972941, "rate_of_change": -0.13223665479344252, "market_dynamics": 0.582157, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1565.381348, "high": 1565.381348, "low": 1565.381348, "close": 1565.381348, "volume": 0}, "trend_line": 1564.874723, "activity_lines": {"activity_5": 1586.991268, "activity_10": 1626.525357, "activity_20": 1608.095546, "activity_30": 1587.324333}, "trend_signal": 1, "fair_value": 1236.686248, "relative_strength": -2.430795, "rate_of_change": -0.11203074053557245, "market_dynamics": 0.130544, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1565.381348, "high": 1565.381348, "low": 1529.395508, "close": 1529.395508, "volume": 15}, "trend_line": 1562.938086, "activity_lines": {"activity_5": 1558.501953, "activity_10": 1604.638734, "activity_20": 1603.309502, "activity_30": 1585.035351}, "trend_signal": 0, "fair_value": 1239.535289, "relative_strength": -5.640227, "rate_of_change": -0.12375667978629568, "market_dynamics": -0.045402, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1529.395508, "high": 1529.395508, "low": 1225.615601, "close": 1225.615601, "volume": 261}, "trend_line": 1554.367481, "activity_lines": {"activity_5": 1444.795646, "activity_10": 1530.138983, "activity_20": 1569.756407, "activity_30": 1563.27261}, "trend_signal": 0, "fair_value": 1241.017799, "relative_strength": -21.684619, "rate_of_change": -0.5483649721490064, "market_dynamics": -0.356145, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1314.480469, "high": 1439.43113, "low": 1274.496313, "close": 1434.433105, "volume": 1587}, "trend_line": 1553.223629, "activity_lines": {"activity_5": 1423.930566, "activity_10": 1501.632968, "activity_20": 1557.092531, "activity_30": 1555.534909}, "trend_signal": 0, "fair_value": 1244.235099, "relative_strength": -8.405024, "rate_of_change": -0.07358954777309346, "market_dynamics": -0.644786, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.433105, "high": 1434.433105, "low": 1434.433105, "close": 1434.433105, "volume": 0}, "trend_line": 1551.430058, "activity_lines": {"activity_5": 1414.061141, "activity_10": 1478.421879, "activity_20": 1544.631224, "activity_30": 1547.871004}, "trend_signal": 0, "fair_value": 1247.2458, "relative_strength": -11.052109, "rate_of_change": -0.11547409957669116, "market_dynamics": -0.821238, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1212.520752, "high": 1409.442871, "low": 1212.520752, "close": 1409.442871, "volume": 284}, "trend_line": 1544.199182, "activity_lines": {"activity_5": 1404.59152, "activity_10": 1455.278959, "activity_20": 1530.125709, "activity_30": 1538.71054}, "trend_signal": 0, "fair_value": 1250.189042, "relative_strength": -18.258225, "rate_of_change": -0.46607811694208223, "market_dynamics": -0.979611, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1409.442871, "high": 1469.419405, "low": 1409.442871, "close": 1468.4198, "volume": 1400}, "trend_line": 1540.549748, "activity_lines": {"activity_5": 1425.176774, "activity_10": 1447.58006, "activity_20": 1521.972614, "activity_30": 1533.821548}, "trend_signal": 0, "fair_value": 1253.458538, "relative_strength": -13.409284, "rate_of_change": -0.23633181797658506, "market_dynamics": -0.896294, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1470.418823, "high": 1491.410565, "low": 1441.430298, "close": 1484.41333, "volume": 1256}, "trend_line": 1536.737915, "activity_lines": {"activity_5": 1455.158252, "activity_10": 1448.273082, "activity_20": 1515.632002, "activity_30": 1530.199844}, "trend_signal": 0, "fair_value": 1256.649483, "relative_strength": -13.579558, "rate_of_change": -0.2474332948318381, "market_dynamics": -0.847472, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1596.369048, "high": 1657.344971, "low": 1596.369048, "close": 1657.344971, "volume": 5325}, "trend_line": 1543.682996, "activity_lines": {"activity_5": 1525.530428, "activity_10": 1482.039733, "activity_20": 1525.593456, "activity_30": 1537.980944}, "trend_signal": 0, "fair_value": 1260.948964, "relative_strength": -5.963047, "rate_of_change": 0.4519365945363607, "market_dynamics": -0.560324, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1657.344971, "high": 1657.344971, "low": 1657.344971, "close": 1657.344971, "volume": 0}, "trend_line": 1546.963965, "activity_lines": {"activity_5": 1581.041813, "activity_10": 1514.752255, "activity_20": 1534.762751, "activity_30": 1545.313975}, "trend_signal": 0, "fair_value": 1264.870559, "relative_strength": -6.595623, "rate_of_change": 0.21254162988784478, "market_dynamics": -0.27974, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1657.344971, "high": 1657.344971, "low": 1559.383667, "close": 1559.383667, "volume": 669}, "trend_line": 1548.440206, "activity_lines": {"activity_5": 1589.038639, "activity_10": 1527.981565, "activity_20": 1533.810238, "activity_30": 1546.115246}, "trend_signal": 0, "fair_value": 1268.164196, "relative_strength": -11.124692, "rate_of_change": 0.0954282732759113, "market_dynamics": -0.137834, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1572.378586, "high": 1649.348267, "low": 1572.378586, "close": 1649.348267, "volume": 48398}, "trend_line": 1551.288057, "activity_lines": {"activity_5": 1617.027613, "activity_10": 1557.677124, "activity_20": 1541.567472, "activity_30": 1552.625443}, "trend_signal": 0, "fair_value": 1272.034529, "relative_strength": -6.10644, "rate_of_change": 0.18391740210341653, "market_dynamics": 0.309503, "expectation": {"probability": 35.2746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1689.332275, "high": 1727.317383, "low": 1655.755697, "close": 1716.361816, "volume": 35340}, "trend_line": 1560.633403, "activity_lines": {"activity_5": 1655.292537, "activity_10": 1597.376005, "activity_20": 1555.821826, "activity_30": 1563.275363}, "trend_signal": 0, "fair_value": 1277.164242, "relative_strength": -1.034644, "rate_of_change": 0.6024249305491858, "market_dynamics": 0.581294, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.361816, "high": 1767.538321, "low": 1709.553467, "close": 1709.553467, "volume": 23037}, "trend_line": 1568.386088, "activity_lines": {"activity_5": 1675.82478, "activity_10": 1626.914347, "activity_20": 1569.193166, "activity_30": 1572.883109}, "trend_signal": 1, "fair_value": 1282.663686, "relative_strength": 1.012573, "rate_of_change": 0.4967652867801605, "market_dynamics": 0.838782, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1709.553467, "high": 1844.518188, "low": 1709.553467, "close": 1844.518188, "volume": 3910}, "trend_line": 1579.704903, "activity_lines": {"activity_5": 1737.864697, "activity_10": 1675.98954, "activity_20": 1595.49496, "activity_30": 1590.698083}, "trend_signal": 1, "fair_value": 1289.369073, "relative_strength": 7.18132, "rate_of_change": 0.7216855012042217, "market_dynamics": 1.143581, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1844.518188, "high": 1844.518188, "low": 1839.519409, "close": 1839.519409, "volume": 50}, "trend_line": 1588.891793, "activity_lines": {"activity_5": 1785.76014, "activity_10": 1716.699771, "activity_20": 1620.575757, "activity_30": 1607.46031}, "trend_signal": 1, "fair_value": 1295.825658, "relative_strength": 6.216975, "rate_of_change": 0.5815573517910356, "market_dynamics": 1.098171, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1839.519409, "high": 1898.384155, "low": 1838.51967, "close": 1898.384155, "volume": 16528}, "trend_line": 1601.19891, "activity_lines": {"activity_5": 1834.601448, "activity_10": 1760.293111, "activity_20": 1650.451175, "activity_30": 1627.427559}, "trend_signal": 1, "fair_value": 1302.47143, "relative_strength": 12.467731, "rate_of_change": 0.7745723814686518, "market_dynamics": 1.119169, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1898.384155, "high": 1898.384155, "low": 1898.384155, "close": 1898.384155, "volume": 0}, "trend_line": 1616.17124, "activity_lines": {"activity_5": 1866.840364, "activity_10": 1796.068916, "activity_20": 1679.715431, "activity_30": 1646.6008}, "trend_signal": 1, "fair_value": 1308.467959, "relative_strength": 12.919273, "rate_of_change": 0.9350699595467391, "market_dynamics": 1.087589, "expectation": {"probability": 39.1199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1898.384155, "high": 1898.384155, "low": 1841.519043, "close": 1841.519043, "volume": 200}, "trend_line": 1627.855489, "activity_lines": {"activity_5": 1867.98942, "activity_10": 1813.978868, "activity_20": 1702.019974, "activity_30": 1661.139368}, "trend_signal": 1, "fair_value": 1314.400603, "relative_strength": 7.484833, "rate_of_change": 0.7229586018372742, "market_dynamics": 1.0326, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1841.519043, "high": 1889.506348, "low": 1729.548142, "close": 1789.532471, "volume": 172}, "trend_line": 1637.806852, "activity_lines": {"activity_5": 1843.011914, "activity_10": 1819.088097, "activity_20": 1718.220313, "activity_30": 1671.570141}, "trend_signal": 1, "fair_value": 1319.175558, "relative_strength": 5.251161, "rate_of_change": 0.6113173477157406, "market_dynamics": 0.955531, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1789.532471, "high": 1895.004874, "low": 1769.537731, "close": 1894.505005, "volume": 224}, "trend_line": 1647.985742, "activity_lines": {"activity_5": 1856.690967, "activity_10": 1840.879832, "activity_20": 1743.35065, "activity_30": 1688.131312}, "trend_signal": 1, "fair_value": 1324.760235, "relative_strength": 9.088353, "rate_of_change": 0.6214951407469224, "market_dynamics": 0.841066, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1920.498423, "high": 2024.471052, "low": 1869.511719, "close": 1869.511719, "volume": 5168}, "trend_line": 1654.520382, "activity_lines": {"activity_5": 1858.373218, "activity_10": 1852.034217, "activity_20": 1764.533419, "activity_30": 1702.423311}, "trend_signal": 1, "fair_value": 1330.59727, "relative_strength": 7.05215, "rate_of_change": 0.39652284807205895, "market_dynamics": 0.796383, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1869.511622, "high": 1869.511622, "low": 1848.607056, "close": 1848.607056, "volume": 11179}, "trend_line": 1660.570748, "activity_lines": {"activity_5": 1855.012077, "activity_10": 1855.384783, "activity_20": 1782.105667, "activity_30": 1714.945032}, "trend_signal": 1, "fair_value": 1336.515069, "relative_strength": 4.173066, "rate_of_change": 0.36568700306287116, "market_dynamics": 0.721483, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1848.607056, "high": 1950.490368, "low": 1848.607056, "close": 1907.551636, "volume": 101}, "trend_line": 1666.634001, "activity_lines": {"activity_5": 1874.617603, "activity_10": 1867.048087, "activity_20": 1802.325058, "activity_30": 1730.879283}, "trend_signal": 1, "fair_value": 1343.163567, "relative_strength": 8.267617, "rate_of_change": 0.36513066409861894, "market_dynamics": 0.696832, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1907.551636, "high": 1907.551636, "low": 1809.527286, "close": 1903.162842, "volume": 212}, "trend_line": 1673.803272, "activity_lines": {"activity_5": 1888.358024, "activity_10": 1874.313461, "activity_20": 1819.873524, "activity_30": 1746.139208}, "trend_signal": 1, "fair_value": 1349.783931, "relative_strength": 4.691812, "rate_of_change": 0.43016469096985666, "market_dynamics": 0.618764, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1903.162842, "high": 1969.485596, "low": 1903.162842, "close": 1969.485596, "volume": 42}, "trend_line": 1683.816301, "activity_lines": {"activity_5": 1916.630672, "activity_10": 1892.571252, "activity_20": 1841.506395, "activity_30": 1765.215487}, "trend_signal": 1, "fair_value": 1357.064761, "relative_strength": 5.781629, "rate_of_change": 0.5982201831900804, "market_dynamics": 0.573482, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2163.42482, "high": 2299.399414, "low": 2163.42482, "close": 2299.399414, "volume": 32}, "trend_line": 1701.461609, "activity_lines": {"activity_5": 2049.875887, "activity_10": 1968.450351, "activity_20": 1891.892761, "activity_30": 1804.930527}, "trend_signal": 1, "fair_value": 1366.460422, "relative_strength": 23.992742, "rate_of_change": 1.0479354540944004, "market_dynamics": 0.811139, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2299.399414, "high": 2443.361651, "low": 2299.399414, "close": 2365.636475, "volume": 132}, "trend_line": 1727.844609, "activity_lines": {"activity_5": 2176.540943, "activity_10": 2049.081366, "activity_20": 1944.630372, "activity_30": 1847.780518}, "trend_signal": 1, "fair_value": 1376.28068, "relative_strength": 24.732322, "rate_of_change": 1.5506080102216424, "market_dynamics": 1.076647, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2408.629792, "high": 2690.856201, "low": 2408.629792, "close": 2684.67749, "volume": 11146}, "trend_line": 1764.021594, "activity_lines": {"activity_5": 2375.084375, "activity_10": 2179.224341, "activity_20": 2023.556541, "activity_30": 1909.511672}, "trend_signal": 1, "fair_value": 1388.146073, "relative_strength": 41.10374, "rate_of_change": 2.093763803270347, "market_dynamics": 1.422714, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2684.67749, "high": 2684.67749, "low": 2425.437239, "close": 2439.625, "volume": 660}, "trend_line": 1793.163049, "activity_lines": {"activity_5": 2440.135254, "activity_10": 2249.482165, "activity_20": 2074.252318, "activity_30": 1953.098988}, "trend_signal": 1, "fair_value": 1399.698457, "relative_strength": 30.422737, "rate_of_change": 1.651989697808651, "market_dynamics": 1.544431, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2546.608376, "high": 2649.592529, "low": 2546.608376, "close": 2649.592529, "volume": 678}, "trend_line": 1829.303422, "activity_lines": {"activity_5": 2539.411165, "activity_10": 2346.096038, "activity_20": 2141.219859, "activity_30": 2008.352503}, "trend_signal": 1, "fair_value": 1412.596786, "relative_strength": 37.616344, "rate_of_change": 2.0154538105251776, "market_dynamics": 1.519365, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2649.592529, "high": 2779.572754, "low": 2589.601767, "close": 2779.572754, "volume": 1108}, "trend_line": 1870.975997, "activity_lines": {"activity_5": 2636.673356, "activity_10": 2452.613816, "activity_20": 2215.374999, "activity_30": 2069.660202}, "trend_signal": 1, "fair_value": 1426.328321, "relative_strength": 44.412803, "rate_of_change": 2.278057018798932, "market_dynamics": 1.492082, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2894.554932, "high": 3012.877048, "low": 2849.56184, "close": 2984.04126, "volume": 8492}, "trend_line": 1929.590186, "activity_lines": {"activity_5": 2770.08016, "activity_10": 2579.761122, "activity_20": 2303.621308, "activity_30": 2141.470864}, "trend_signal": 1, "fair_value": 1441.370553, "relative_strength": 49.418005, "rate_of_change": 3.132813520536036, "market_dynamics": 1.474367, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2964.444098, "high": 3077.526855, "low": 2869.558892, "close": 2890.555664, "volume": 16146}, "trend_line": 1978.127604, "activity_lines": {"activity_5": 2831.098112, "activity_10": 2669.266788, "activity_20": 2376.927659, "activity_30": 2203.468637}, "trend_signal": 1, "fair_value": 1453.701732, "relative_strength": 42.02502, "rate_of_change": 2.5154262470943203, "market_dynamics": 1.650484, "expectation": {"probability": 44.178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3059.059815, "high": 3059.059815, "low": 2807.568359, "close": 2807.568359, "volume": 39}, "trend_line": 2023.898779, "activity_lines": {"activity_5": 2850.728418, "activity_10": 2725.811053, "activity_20": 2436.706637, "activity_30": 2256.980943}, "trend_signal": 1, "fair_value": 1465.500941, "relative_strength": 38.885943, "rate_of_change": 2.313863620700987, "market_dynamics": 1.536281, "expectation": {"probability": 43.7823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2638.594238, "high": 2638.594238, "low": 2614.5979, "close": 2614.5979, "volume": 32}, "trend_line": 2064.070614, "activity_lines": {"activity_5": 2781.50568, "activity_10": 2730.826043, "activity_20": 2473.521522, "activity_30": 2295.090564}, "trend_signal": 1, "fair_value": 1476.06316, "relative_strength": 29.289398, "rate_of_change": 1.9848737208018294, "market_dynamics": 1.235042, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2699.574806, "high": 2784.571777, "low": 2699.574806, "close": 2784.571777, "volume": 71}, "trend_line": 2107.942346, "activity_lines": {"activity_5": 2771.273877, "activity_10": 2755.01606, "activity_20": 2522.833546, "activity_30": 2341.57451}, "trend_signal": 1, "fair_value": 1487.714955, "relative_strength": 32.910042, "rate_of_change": 2.1254956929491757, "market_dynamics": 0.882673, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2784.571777, "high": 2924.810303, "low": 2784.571777, "close": 2899.812012, "volume": 48}, "trend_line": 2155.122302, "activity_lines": {"activity_5": 2799.122217, "activity_10": 2791.337531, "activity_20": 2578.900889, "activity_30": 2392.662876}, "trend_signal": 1, "fair_value": 1500.10547, "relative_strength": 37.658415, "rate_of_change": 2.2381995451407097, "market_dynamics": 0.557028, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2899.812012, "high": 3023.803955, "low": 2899.812012, "close": 2975.807129, "volume": 31}, "trend_line": 2199.071041, "activity_lines": {"activity_5": 2857.917546, "activity_10": 2831.764014, "activity_20": 2637.437159, "activity_30": 2445.610284}, "trend_signal": 1, "fair_value": 1513.422164, "relative_strength": 37.056938, "rate_of_change": 2.0392689064195824, "market_dynamics": 0.473511, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2975.807129, "high": 3099.799072, "low": 2975.807129, "close": 3099.799072, "volume": 32}, "trend_line": 2247.152844, "activity_lines": {"activity_5": 2952.360091, "activity_10": 2889.44122, "activity_20": 2702.380813, "activity_30": 2503.72177}, "trend_signal": 1, "fair_value": 1528.297583, "relative_strength": 42.855797, "rate_of_change": 2.186459741570488, "market_dynamics": 0.594364, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3154.79541, "high": 3154.79541, "low": 3140.796387, "close": 3140.796387, "volume": 819}, "trend_line": 2299.866602, "activity_lines": {"activity_5": 3040.986361, "activity_10": 2942.569318, "activity_20": 2764.989608, "activity_30": 2561.376192}, "trend_signal": 1, "fair_value": 1543.388197, "relative_strength": 39.669989, "rate_of_change": 2.3458020730876403, "market_dynamics": 0.619709, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3173.794128, "high": 3173.794128, "low": 3079.800293, "close": 3079.800293, "volume": 69}, "trend_line": 2347.548336, "activity_lines": {"activity_5": 3074.2007, "activity_10": 2975.676238, "activity_20": 2815.854531, "activity_30": 2611.694494}, "trend_signal": 1, "fair_value": 1558.08781, "relative_strength": 38.78172, "rate_of_change": 2.0732391156310976, "market_dynamics": 0.515534, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3510.772236, "high": 3799.753662, "low": 3499.772949, "close": 3799.753662, "volume": 2446}, "trend_line": 2416.994731, "activity_lines": {"activity_5": 3327.717594, "activity_10": 3134.225089, "activity_20": 2929.523163, "activity_30": 2705.385161}, "trend_signal": 1, "fair_value": 1577.40251, "relative_strength": 63.923353, "rate_of_change": 2.958251974412166, "market_dynamics": 0.684415, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3799.753662, "high": 4004.74023, "low": 3689.760742, "close": 3923.895508, "volume": 2128}, "trend_line": 2490.806132, "activity_lines": {"activity_5": 3562.618994, "activity_10": 3300.514049, "activity_20": 3045.723653, "activity_30": 2802.604566}, "trend_signal": 1, "fair_value": 1596.796693, "relative_strength": 64.314348, "rate_of_change": 3.0538503064697164, "market_dynamics": 0.932654, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3923.895508, "high": 3978.742062, "low": 3789.75415, "close": 3789.75415, "volume": 3470}, "trend_line": 2555.647331, "activity_lines": {"activity_5": 3689.600716, "activity_10": 3423.625675, "activity_20": 3139.547138, "activity_30": 2886.407664}, "trend_signal": 1, "fair_value": 1615.229894, "relative_strength": 54.315949, "rate_of_change": 2.6032214296796967, "market_dynamics": 1.17887, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3779.75476, "high": 4256.444228, "low": 3779.75476, "close": 4091.854736, "volume": 2227}, "trend_line": 2630.725175, "activity_lines": {"activity_5": 3871.285628, "activity_10": 3583.806756, "activity_20": 3253.158339, "activity_30": 2985.517819}, "trend_signal": 1, "fair_value": 1635.316806, "relative_strength": 65.712209, "rate_of_change": 2.937723178362903, "market_dynamics": 1.547771, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4093.734473, "high": 4093.734473, "low": 3609.135986, "close": 3949.743896, "volume": 2306}, "trend_line": 2699.103833, "activity_lines": {"activity_5": 3942.19637, "activity_10": 3691.290287, "activity_20": 3343.128655, "activity_30": 3070.615801}, "trend_signal": 1, "fair_value": 1654.492751, "relative_strength": 50.813091, "rate_of_change": 2.5992322820265743, "market_dynamics": 1.5506, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3949.743896, "high": 4074.735829, "low": 3949.743896, "close": 4010.550049, "volume": 634}, "trend_line": 2769.509363, "activity_lines": {"activity_5": 3975.37959, "activity_10": 3788.644536, "activity_20": 3431.03125, "activity_30": 3155.225234}, "trend_signal": 1, "fair_value": 1674.058479, "relative_strength": 49.735749, "rate_of_change": 2.608478011820155, "market_dynamics": 1.470232, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4010.550049, "high": 4120.732991, "low": 4010.550049, "close": 4174.729492, "volume": 5375}, "trend_line": 2847.283044, "activity_lines": {"activity_5": 4049.236198, "activity_10": 3895.654354, "activity_20": 3526.73706, "activity_30": 3245.884597}, "trend_signal": 1, "fair_value": 1694.676639, "relative_strength": 53.942909, "rate_of_change": 2.8082115207494125, "market_dynamics": 1.582226, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4222.726181, "high": 4399.714597, "low": 4051.96712, "close": 4041.897705, "volume": 10895}, "trend_line": 2922.361886, "activity_lines": {"activity_5": 4062.093278, "activity_10": 3956.714351, "activity_20": 3602.696739, "activity_30": 3322.956511}, "trend_signal": 1, "fair_value": 1715.006121, "relative_strength": 47.132251, "rate_of_change": 2.6368590982976525, "market_dynamics": 1.662892, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3964.742806, "high": 4010.0, "low": 3685.340088, "close": 3690.0, "volume": 10483}, "trend_line": 2982.211719, "activity_lines": {"activity_5": 3940.841553, "activity_10": 3936.66388, "activity_20": 3637.51248, "activity_30": 3372.481551}, "trend_signal": 1, "fair_value": 1733.079848, "relative_strength": 40.761226, "rate_of_change": 2.0479952632396112, "market_dynamics": 1.478891, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3585.120117, "high": 3885.0, "low": 3585.120117, "close": 3740.48999, "volume": 34234}, "trend_line": 3044.577661, "activity_lines": {"activity_5": 3863.21014, "activity_10": 3915.807888, "activity_20": 3672.182471, "activity_30": 3421.402729}, "trend_signal": 1, "fair_value": 1750.849205, "relative_strength": 44.369589, "rate_of_change": 2.091264734916693, "market_dynamics": 1.193025, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3961.0, "high": 4100.0, "low": 3961.0, "close": 4065.870117, "volume": 7196}, "trend_line": 3118.48643, "activity_lines": {"activity_5": 3907.98903, "activity_10": 3942.099378, "activity_20": 3733.265248, "activity_30": 3487.292565}, "trend_signal": 1, "fair_value": 1770.704332, "relative_strength": 58.039288, "rate_of_change": 2.427554072498994, "market_dynamics": 0.726182, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4174.089844, "high": 4290.0, "low": 3805.0, "close": 3822.149902, "volume": 7239}, "trend_line": 3182.306372, "activity_lines": {"activity_5": 3867.839844, "activity_10": 3919.239622, "activity_20": 3765.985011, "activity_30": 3532.690209}, "trend_signal": 1, "fair_value": 1788.997151, "relative_strength": 40.953564, "rate_of_change": 2.04650375855572, "market_dynamics": 0.130261, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3662.0, "high": 3956.0, "low": 3625.0, "close": 3964.0, "volume": 1785}, "trend_line": 3251.000944, "activity_lines": {"activity_5": 3898.479329, "activity_10": 3924.020712, "activity_20": 3807.778143, "activity_30": 3583.122055}, "trend_signal": 1, "fair_value": 1808.199264, "relative_strength": 37.706336, "rate_of_change": 2.158641059968939, "market_dynamics": -0.158753, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3956.280029, "high": 4611.279785, "low": 3880.0, "close": 4608.0, "volume": 1910}, "trend_line": 3338.951424, "activity_lines": {"activity_5": 4148.978662, "activity_10": 4042.724605, "activity_20": 3905.397792, "activity_30": 3670.670382}, "trend_signal": 1, "fair_value": 1831.529583, "relative_strength": 56.576577, "rate_of_change": 2.705335418690668, "market_dynamics": -0.172586, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4600.0, "high": 4680.0, "low": 4450.0, "close": 4595.0, "volume": 1976}, "trend_line": 3415.471444, "activity_lines": {"activity_5": 4333.944661, "activity_10": 4149.680402, "activity_20": 3992.286955, "activity_30": 3751.705774}, "trend_signal": 1, "fair_value": 1854.776568, "relative_strength": 53.848439, "rate_of_change": 2.291738042368116, "market_dynamics": -0.220161, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4595.0, "high": 4750.0, "low": 4478.140137, "close": 4647.600098, "volume": 7173}, "trend_line": 3491.536898, "activity_lines": {"activity_5": 4479.476693, "activity_10": 4254.467924, "activity_20": 4075.564564, "activity_30": 3831.197945}, "trend_signal": 1, "fair_value": 1878.360734, "relative_strength": 54.019847, "rate_of_change": 2.227085052449352, "market_dynamics": -0.058336, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4540.0, "high": 4550.0, "low": 4268.0, "close": 4491.0, "volume": 57206}, "trend_line": 3551.747648, "activity_lines": {"activity_5": 4534.026693, "activity_10": 4319.199973, "activity_20": 4135.605077, "activity_30": 3895.679435}, "trend_signal": 1, "fair_value": 1900.941053, "relative_strength": 49.215374, "rate_of_change": 1.7244769784472198, "market_dynamics": 0.207095, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4550.0, "high": 5120.0, "low": 4550.0, "close": 5100.0, "volume": 22097}, "trend_line": 3640.426815, "activity_lines": {"activity_5": 4746.986686, "activity_10": 4488.908922, "activity_20": 4246.430386, "activity_30": 3995.566684}, "trend_signal": 1, "fair_value": 1927.425217, "relative_strength": 61.333514, "rate_of_change": 2.49677555357671, "market_dynamics": 0.379864, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5127.0, "high": 5195.0, "low": 4834.759766, "close": 5063.839844, "volume": 4424}, "trend_line": 3720.901725, "activity_lines": {"activity_5": 4872.159961, "activity_10": 4632.805074, "activity_20": 4344.287105, "activity_30": 4087.399783}, "trend_signal": 1, "fair_value": 1953.677586, "relative_strength": 61.467323, "rate_of_change": 2.2105899689677013, "market_dynamics": 0.589849, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4850.0, "high": 5329.0, "low": 4635.0, "close": 5342.040039, "volume": 5286}, "trend_line": 3806.317301, "activity_lines": {"activity_5": 5059.677311, "activity_10": 4802.304173, "activity_20": 4459.48173, "activity_30": 4191.989351}, "trend_signal": 1, "fair_value": 1981.71329, "relative_strength": 66.002239, "rate_of_change": 2.295561192226862, "market_dynamics": 0.826063, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5342.040039, "high": 5700.0, "low": 5342.040039, "close": 5575.0, "volume": 3025}, "trend_line": 3892.682593, "activity_lines": {"activity_5": 5275.045313, "activity_10": 4985.040536, "activity_20": 4586.090448, "activity_30": 4306.097912}, "trend_signal": 1, "fair_value": 2011.242327, "relative_strength": 68.853449, "rate_of_change": 2.268998750506427, "market_dynamics": 1.042966, "expectation": {"probability": 49.3042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6aa1161-9dae-428b-93a8-d8280417de6f/", "share_image": "https://sharemaestro.com/terminal/d6aa1161-9dae-428b-93a8-d8280417de6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}