{"ticker": {"uuid": "d6aaa2fb-8e7e-4574-920a-2dc1fc68ed13", "symbol": "AHYI", "name": "Amundi PEA Dow Jones Industrial Average UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYI rose 7.20%, moving from 479.20 to 513.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.32 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "513.70"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 514.700012, "high": 515.299988, "low": 509.899994, "close": 513.700012, "volume": 440}, "trend_line": 486.240777, "activity_lines": {"activity_5": 507.463334, "activity_10": 499.878181, "activity_20": 491.651667, "activity_30": 489.600134}, "trend_signal": 1, "fair_value": 435.636145, "relative_strength": 4.315184, "rate_of_change": 0.21803405924973188, "market_dynamics": 0.885142, "expectation": {"probability": 58.5015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 359.8765, "high": 360.166312, "low": 355.91599, "close": 358.282654, "volume": 212}, "trend_line": 367.059859, "activity_lines": {"activity_5": 354.875952, "activity_10": 352.172374, "activity_20": 352.18934, "activity_30": 358.504229}, "trend_signal": 0, "fair_value": 363.380243, "relative_strength": -12.25336, "rate_of_change": -0.24135508090383914, "market_dynamics": 0.057652, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 357.992885, "high": 361.132304, "low": 356.44728, "close": 358.620758, "volume": 531}, "trend_line": 366.161203, "activity_lines": {"activity_5": 356.737083, "activity_10": 353.624863, "activity_20": 352.248562, "activity_30": 357.959771}, "trend_signal": 0, "fair_value": 363.839154, "relative_strength": -14.104948, "rate_of_change": -0.24482546319509613, "market_dynamics": 0.296064, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 356.737084, "high": 357.606491, "low": 350.313302, "close": 353.162933, "volume": 384}, "trend_line": 364.848097, "activity_lines": {"activity_5": 356.044792, "activity_10": 353.875138, "activity_20": 351.933599, "activity_30": 357.121173}, "trend_signal": 0, "fair_value": 364.323898, "relative_strength": -12.263168, "rate_of_change": -0.3586141811971283, "market_dynamics": 0.471098, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 352.776538, "high": 359.345208, "low": 350.216682, "close": 358.47583, "volume": 223}, "trend_line": 363.664305, "activity_lines": {"activity_5": 356.978568, "activity_10": 355.029044, "activity_20": 352.293206, "activity_30": 356.710059}, "trend_signal": 0, "fair_value": 364.784282, "relative_strength": -12.339836, "rate_of_change": -0.32446160737409097, "market_dynamics": 0.566812, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 360.35949, "high": 360.35949, "low": 352.486755, "close": 352.486755, "volume": 403}, "trend_line": 362.642024, "activity_lines": {"activity_5": 355.423338, "activity_10": 354.923664, "activity_20": 352.223228, "activity_30": 355.988927}, "trend_signal": 0, "fair_value": 365.188499, "relative_strength": -10.471822, "rate_of_change": -0.2811056751913061, "market_dynamics": 0.508582, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.071788, "high": 354.563602, "low": 348.864316, "close": 349.975189, "volume": 173}, "trend_line": 361.746953, "activity_lines": {"activity_5": 353.346472, "activity_10": 354.308067, "activity_20": 352.082881, "activity_30": 355.171712}, "trend_signal": 0, "fair_value": 365.533791, "relative_strength": -13.48892, "rate_of_change": -0.24681943645890667, "market_dynamics": 0.364496, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 350.892916, "high": 361.90506, "low": 349.057556, "close": 361.90506, "volume": 375}, "trend_line": 361.141072, "activity_lines": {"activity_5": 355.800061, "activity_10": 355.783382, "activity_20": 353.204569, "activity_30": 355.181912}, "trend_signal": 0, "fair_value": 365.969649, "relative_strength": -10.59729, "rate_of_change": -0.16748751992943828, "market_dynamics": 0.388826, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.552707, "high": 368.81182, "low": 360.552707, "close": 367.121399, "volume": 492}, "trend_line": 360.731001, "activity_lines": {"activity_5": 359.773476, "activity_10": 357.947185, "activity_20": 354.789011, "activity_30": 355.56774}, "trend_signal": 0, "fair_value": 366.441755, "relative_strength": -10.548134, "rate_of_change": -0.11354870209833576, "market_dynamics": 0.45964, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 367.121372, "high": 370.260835, "low": 365.382599, "close": 365.382599, "volume": 874}, "trend_line": 360.074164, "activity_lines": {"activity_5": 362.236727, "activity_10": 359.501535, "activity_20": 356.103665, "activity_30": 355.867843}, "trend_signal": 0, "fair_value": 366.830197, "relative_strength": -7.756019, "rate_of_change": -0.182084988032397, "market_dynamics": 0.623768, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.803011, "high": 367.121366, "low": 364.175129, "close": 366.348572, "volume": 457}, "trend_line": 359.192026, "activity_lines": {"activity_5": 364.561517, "activity_10": 360.97158, "activity_20": 357.387269, "activity_30": 356.272643}, "trend_signal": 0, "fair_value": 367.18864, "relative_strength": -6.472683, "rate_of_change": -0.24498786311144435, "market_dynamics": 0.852723, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.362884, "high": 369.58466, "low": 361.277192, "close": 362.001678, "volume": 479}, "trend_line": 358.515308, "activity_lines": {"activity_5": 364.513222, "activity_10": 361.485308, "activity_20": 358.123716, "activity_30": 356.453911}, "trend_signal": 0, "fair_value": 367.52279, "relative_strength": -5.67905, "rate_of_change": -0.18840006208823631, "market_dynamics": 0.887783, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.001698, "high": 363.209174, "low": 359.490139, "close": 362.48468, "volume": 239}, "trend_line": 357.624851, "activity_lines": {"activity_5": 363.824162, "activity_10": 362.019236, "activity_20": 358.827964, "activity_30": 356.71}, "trend_signal": 0, "fair_value": 367.807979, "relative_strength": -5.521427, "rate_of_change": -0.24837349483554724, "market_dynamics": 0.820574, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.305765, "high": 368.811845, "low": 363.305765, "close": 368.18396, "volume": 593}, "trend_line": 356.945495, "activity_lines": {"activity_5": 364.99622, "activity_10": 363.519143, "activity_20": 360.001632, "activity_30": 357.391233}, "trend_signal": 1, "fair_value": 368.165422, "relative_strength": -4.993521, "rate_of_change": -0.18996330878582718, "market_dynamics": 0.894668, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.536343, "high": 371.323407, "low": 366.590095, "close": 369.439758, "volume": 323}, "trend_line": 356.325338, "activity_lines": {"activity_5": 366.51604, "activity_10": 364.974268, "activity_20": 361.207041, "activity_30": 358.197314}, "trend_signal": 1, "fair_value": 368.56349, "relative_strength": -3.720334, "rate_of_change": -0.1737399711404135, "market_dynamics": 0.910914, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.604365, "high": 376.008419, "low": 367.604365, "close": 372.19278, "volume": 205}, "trend_line": 355.800412, "activity_lines": {"activity_5": 368.683057, "activity_10": 366.730598, "activity_20": 362.577815, "activity_30": 359.22102}, "trend_signal": 1, "fair_value": 368.979436, "relative_strength": -3.621287, "rate_of_change": -0.14731649535402772, "market_dynamics": 1.020642, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.709755, "high": 371.709755, "low": 365.672407, "close": 365.962219, "volume": 239}, "trend_line": 355.452318, "activity_lines": {"activity_5": 368.383606, "activity_10": 366.995807, "activity_20": 363.247334, "activity_30": 359.876621}, "trend_signal": 1, "fair_value": 369.389841, "relative_strength": -2.883446, "rate_of_change": -0.09783406321631895, "market_dynamics": 1.044213, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.479218, "high": 366.4452, "low": 362.87107, "close": 363.740448, "volume": 219}, "trend_line": 355.751773, "activity_lines": {"activity_5": 367.079529, "activity_10": 366.566385, "activity_20": 363.608658, "activity_30": 360.411339}, "trend_signal": 1, "fair_value": 369.749625, "relative_strength": -2.138143, "rate_of_change": 0.08424618010228396, "market_dynamics": 0.862054, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.092857, "high": 365.092857, "low": 357.896271, "close": 359.490112, "volume": 777}, "trend_line": 356.226714, "activity_lines": {"activity_5": 364.274955, "activity_10": 365.330804, "activity_20": 363.488369, "activity_30": 360.652522}, "trend_signal": 1, "fair_value": 370.017089, "relative_strength": -2.00321, "rate_of_change": 0.13350348081048105, "market_dynamics": 0.65161, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.021428, "high": 368.328843, "low": 360.021428, "close": 366.590088, "volume": 509}, "trend_line": 357.128297, "activity_lines": {"activity_5": 364.41663, "activity_10": 365.524878, "activity_20": 364.003789, "activity_30": 361.321127}, "trend_signal": 1, "fair_value": 370.328662, "relative_strength": 0.459715, "rate_of_change": 0.25309247301423876, "market_dynamics": 0.503677, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.541806, "high": 369.343147, "low": 357.171753, "close": 357.171753, "volume": 337}, "trend_line": 357.754576, "activity_lines": {"activity_5": 361.608838, "activity_10": 363.984573, "activity_20": 363.548396, "activity_30": 361.32393}, "trend_signal": 1, "fair_value": 370.598528, "relative_strength": 0.746457, "rate_of_change": 0.1753652693614505, "market_dynamics": 0.202641, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.896263, "high": 359.248608, "low": 352.438477, "close": 352.438477, "volume": 138}, "trend_line": 357.983192, "activity_lines": {"activity_5": 358.224689, "activity_10": 361.750524, "activity_20": 362.642445, "activity_30": 360.980956}, "trend_signal": 1, "fair_value": 370.968744, "relative_strength": 0.511546, "rate_of_change": 0.06390302607896989, "market_dynamics": -0.170958, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.824846, "high": 364.320039, "low": 352.003756, "close": 363.402374, "volume": 537}, "trend_line": 358.527362, "activity_lines": {"activity_5": 359.396755, "activity_10": 361.683787, "activity_20": 362.808505, "activity_30": 361.330581}, "trend_signal": 1, "fair_value": 371.27918, "relative_strength": 0.501428, "rate_of_change": 0.15200993011984995, "market_dynamics": -0.315999, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.919365, "high": 366.010506, "low": 362.484662, "close": 364.947906, "volume": 72}, "trend_line": 359.034503, "activity_lines": {"activity_5": 361.106537, "activity_10": 361.88137, "activity_20": 363.098988, "activity_30": 361.744809}, "trend_signal": 1, "fair_value": 371.515584, "relative_strength": 0.882802, "rate_of_change": 0.14145112863101092, "market_dynamics": -0.573034, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.865634, "high": 369.536291, "low": 365.865634, "close": 367.314545, "volume": 516}, "trend_line": 359.641461, "activity_lines": {"activity_5": 363.241345, "activity_10": 362.568089, "activity_20": 363.558746, "activity_30": 362.279006}, "trend_signal": 1, "fair_value": 371.781343, "relative_strength": -2.543078, "rate_of_change": 0.16905283334287796, "market_dynamics": -0.451036, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 366.348558, "high": 371.806378, "low": 366.203667, "close": 370.647217, "volume": 601}, "trend_line": 360.345017, "activity_lines": {"activity_5": 366.438747, "activity_10": 363.899389, "activity_20": 364.293813, "activity_30": 362.989054}, "trend_signal": 1, "fair_value": 372.024647, "relative_strength": -2.027517, "rate_of_change": 0.19562705535777808, "market_dynamics": -0.10086, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.826123, "high": 380.74173, "low": 368.908438, "close": 380.74173, "volume": 347}, "trend_line": 361.513855, "activity_lines": {"activity_5": 372.102623, "activity_10": 367.094155, "activity_20": 365.903783, "activity_30": 364.304971}, "trend_signal": 1, "fair_value": 372.305734, "relative_strength": -1.304642, "rate_of_change": 0.32436635581393203, "market_dynamics": 0.219656, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.74173, "high": 385.426727, "low": 380.74173, "close": 385.426727, "volume": 76}, "trend_line": 362.774461, "activity_lines": {"activity_5": 377.44128, "activity_10": 370.872021, "activity_20": 367.813436, "activity_30": 365.847737}, "trend_signal": 1, "fair_value": 372.628666, "relative_strength": -1.952802, "rate_of_change": 0.3487019881990403, "market_dynamics": 0.584425, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.77909, "high": 393.537157, "low": 386.006317, "close": 392.313019, "volume": 2205}, "trend_line": 364.151912, "activity_lines": {"activity_5": 383.607078, "activity_10": 375.507644, "activity_20": 370.266919, "activity_30": 367.753451}, "trend_signal": 1, "fair_value": 372.986025, "relative_strength": 0.149445, "rate_of_change": 0.3796989998146556, "market_dynamics": 0.977221, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.215086, "high": 393.635087, "low": 388.10192, "close": 390.060547, "volume": 784}, "trend_line": 365.451061, "activity_lines": {"activity_5": 387.197711, "activity_10": 379.136946, "activity_20": 372.38592, "activity_30": 369.424976}, "trend_signal": 1, "fair_value": 373.332454, "relative_strength": 0.166727, "rate_of_change": 0.356760175407235, "market_dynamics": 1.205235, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.109541, "high": 392.068191, "low": 387.857136, "close": 391.38266, "volume": 346}, "trend_line": 366.589814, "activity_lines": {"activity_5": 389.712649, "activity_10": 382.579897, "activity_20": 374.513323, "activity_30": 371.097982}, "trend_signal": 1, "fair_value": 373.667319, "relative_strength": 0.555919, "rate_of_change": 0.3116020505957728, "market_dynamics": 1.289882, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.439215, "high": 395.201966, "low": 392.459887, "close": 392.655762, "volume": 399}, "trend_line": 367.735585, "activity_lines": {"activity_5": 391.26959, "activity_10": 385.632305, "activity_20": 376.642764, "activity_30": 372.779656}, "trend_signal": 1, "fair_value": 373.960357, "relative_strength": 2.067809, "rate_of_change": 0.31254850959934877, "market_dynamics": 1.354647, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.774361, "high": 395.250964, "low": 390.648156, "close": 392.704742, "volume": 436}, "trend_line": 368.871717, "activity_lines": {"activity_5": 392.04859, "activity_10": 387.962395, "activity_20": 378.630898, "activity_30": 374.390569}, "trend_signal": 1, "fair_value": 374.273971, "relative_strength": 1.619344, "rate_of_change": 0.3089535107134043, "market_dynamics": 1.279539, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.781972, "high": 397.25853, "low": 392.606794, "close": 396.573029, "volume": 523}, "trend_line": 370.318721, "activity_lines": {"activity_5": 393.631818, "activity_10": 390.463039, "activity_20": 380.843535, "activity_30": 376.177751}, "trend_signal": 1, "fair_value": 374.598698, "relative_strength": 3.673744, "rate_of_change": 0.3922783811587248, "market_dynamics": 1.253403, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.119213, "high": 403.428211, "low": 398.776479, "close": 403.134399, "volume": 251}, "trend_line": 371.807339, "activity_lines": {"activity_5": 397.118168, "activity_10": 393.581657, "activity_20": 383.545878, "activity_30": 378.294891}, "trend_signal": 1, "fair_value": 375.038014, "relative_strength": 3.029562, "rate_of_change": 0.40198291784444534, "market_dynamics": 1.275584, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.428198, "high": 409.940674, "low": 402.64473, "close": 409.940674, "volume": 420}, "trend_line": 373.72247, "activity_lines": {"activity_5": 402.001687, "activity_10": 397.28651, "activity_20": 386.735987, "activity_30": 380.755106}, "trend_signal": 1, "fair_value": 375.437375, "relative_strength": 5.113219, "rate_of_change": 0.5150869278564655, "market_dynamics": 1.373702, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 410.479259, "high": 412.87859, "low": 408.618569, "close": 411.213745, "volume": 408}, "trend_line": 375.763755, "activity_lines": {"activity_5": 406.072361, "activity_10": 400.508404, "activity_20": 389.867589, "activity_30": 383.173898}, "trend_signal": 1, "fair_value": 375.820974, "relative_strength": 5.480856, "rate_of_change": 0.5462034434268874, "market_dynamics": 1.483572, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.675125, "high": 414.102722, "low": 410.283417, "close": 412.82959, "volume": 183}, "trend_line": 377.46124, "activity_lines": {"activity_5": 409.444452, "activity_10": 403.470051, "activity_20": 392.937598, "activity_30": 385.565243}, "trend_signal": 1, "fair_value": 376.211576, "relative_strength": 4.796365, "rate_of_change": 0.45174261152461925, "market_dynamics": 1.584016, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.948246, "high": 416.061371, "low": 408.765462, "close": 416.061371, "volume": 558}, "trend_line": 379.092572, "activity_lines": {"activity_5": 412.552146, "activity_10": 406.521061, "activity_20": 396.081638, "activity_30": 388.055574}, "trend_signal": 1, "fair_value": 376.661742, "relative_strength": 3.861191, "rate_of_change": 0.432185301992873, "market_dynamics": 1.681984, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 415.375828, "high": 415.375828, "low": 411.654423, "close": 412.388947, "volume": 218}, "trend_line": 380.65945, "activity_lines": {"activity_5": 413.136477, "activity_10": 408.472569, "activity_20": 398.606536, "activity_30": 390.203727}, "trend_signal": 1, "fair_value": 377.047522, "relative_strength": 1.07111, "rate_of_change": 0.4133233188224996, "market_dynamics": 1.654045, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.515145, "high": 414.102739, "low": 407.345476, "close": 408.912354, "volume": 429}, "trend_line": 382.078243, "activity_lines": {"activity_5": 411.944973, "activity_10": 409.385999, "activity_20": 400.58224, "activity_30": 392.026495}, "trend_signal": 1, "fair_value": 377.317477, "relative_strength": -0.275894, "rate_of_change": 0.37271976303228355, "market_dynamics": 1.501833, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.757888, "high": 413.172395, "low": 405.680637, "close": 409.499969, "volume": 362}, "trend_line": 383.661519, "activity_lines": {"activity_5": 411.017896, "activity_10": 410.087546, "activity_20": 402.367524, "activity_30": 393.795638}, "trend_signal": 1, "fair_value": 377.601804, "relative_strength": -0.799287, "rate_of_change": 0.4143852807656499, "market_dynamics": 1.28172, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.108201, "high": 423.602035, "low": 408.716481, "close": 421.104797, "volume": 466}, "trend_line": 385.615523, "activity_lines": {"activity_5": 414.073346, "activity_10": 412.592803, "activity_20": 404.986308, "activity_30": 396.211334}, "trend_signal": 1, "fair_value": 377.928572, "relative_strength": 0.460544, "rate_of_change": 0.5093041400380833, "market_dynamics": 1.162369, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.117912, "high": 424.287606, "low": 417.383443, "close": 423.700012, "volume": 265}, "trend_line": 387.466058, "activity_lines": {"activity_5": 417.442187, "activity_10": 415.053553, "activity_20": 407.577482, "activity_30": 398.668398}, "trend_signal": 1, "fair_value": 378.266045, "relative_strength": -0.55309, "rate_of_change": 0.4798912101886468, "market_dynamics": 1.041171, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.140696, "high": 424.140696, "low": 410.038591, "close": 412.976532, "volume": 294}, "trend_line": 388.917284, "activity_lines": {"activity_5": 416.727293, "activity_10": 415.071361, "activity_20": 408.8676, "activity_30": 400.314235}, "trend_signal": 1, "fair_value": 378.487667, "relative_strength": -1.41572, "rate_of_change": 0.3745427425284358, "market_dynamics": 0.756857, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.074415, "high": 416.012369, "low": 410.234436, "close": 412.682709, "volume": 327}, "trend_line": 390.266948, "activity_lines": {"activity_5": 415.875285, "activity_10": 414.856799, "activity_20": 409.912297, "activity_30": 401.847488}, "trend_signal": 1, "fair_value": 378.678671, "relative_strength": -0.215521, "rate_of_change": 0.34703111831872674, "market_dynamics": 0.510037, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 411.899257, "high": 414.984089, "low": 405.827545, "close": 409.499969, "volume": 1224}, "trend_line": 391.718207, "activity_lines": {"activity_5": 413.711007, "activity_10": 414.013702, "activity_20": 410.453706, "activity_30": 403.088328}, "trend_signal": 1, "fair_value": 378.859897, "relative_strength": -7.1e-05, "rate_of_change": 0.37186315865006153, "market_dynamics": 0.130735, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 411.703389, "high": 414.935139, "low": 405.23993, "close": 411.458588, "volume": 539}, "trend_line": 393.308811, "activity_lines": {"activity_5": 412.199601, "activity_10": 413.557877, "activity_20": 411.044707, "activity_30": 404.361901}, "trend_signal": 1, "fair_value": 379.065753, "relative_strength": -1.92314, "rate_of_change": 0.40605822542223186, "market_dynamics": -0.233647, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 411.997228, "high": 413.466168, "low": 408.471698, "close": 412.82959, "volume": 130}, "trend_line": 395.086794, "activity_lines": {"activity_5": 411.788277, "activity_10": 413.376253, "activity_20": 411.642319, "activity_30": 405.621306}, "trend_signal": 1, "fair_value": 379.214642, "relative_strength": -0.830239, "rate_of_change": 0.4520577597739111, "market_dynamics": -0.384936, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.662031, "high": 422.867572, "low": 413.466187, "close": 421.692413, "volume": 740}, "trend_line": 396.923538, "activity_lines": {"activity_5": 415.055922, "activity_10": 414.86481, "activity_20": 412.986311, "activity_30": 407.337797}, "trend_signal": 1, "fair_value": 379.447727, "relative_strength": -2.912933, "rate_of_change": 0.4648963285773632, "market_dynamics": -0.352968, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.76965, "high": 424.287567, "low": 419.488946, "close": 422.720673, "volume": 430}, "trend_line": 399.108502, "activity_lines": {"activity_5": 418.085262, "activity_10": 416.37117, "activity_20": 414.277604, "activity_30": 409.002129}, "trend_signal": 1, "fair_value": 379.698616, "relative_strength": -2.404046, "rate_of_change": 0.5504747869097094, "market_dynamics": -0.330889, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.993815, "high": 425.217957, "low": 415.669617, "close": 415.669617, "volume": 409}, "trend_line": 401.216207, "activity_lines": {"activity_5": 418.095052, "activity_10": 416.34446, "activity_20": 414.748139, "activity_30": 410.070588}, "trend_signal": 1, "fair_value": 379.879647, "relative_strength": -3.996863, "rate_of_change": 0.5281032574946274, "market_dynamics": -0.384232, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.396516, "high": 414.837219, "low": 405.044069, "close": 405.925446, "volume": 123}, "trend_line": 402.633643, "activity_lines": {"activity_5": 414.445476, "activity_10": 414.433906, "activity_20": 414.181069, "activity_30": 410.37441}, "trend_signal": 1, "fair_value": 379.981298, "relative_strength": -5.232445, "rate_of_change": 0.35328483128798666, "market_dynamics": -0.500289, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 412.780661, "high": 416.110291, "low": 407.100666, "close": 416.110291, "volume": 180}, "trend_line": 404.339055, "activity_lines": {"activity_5": 414.559723, "activity_10": 414.651131, "activity_20": 414.521028, "activity_30": 411.243871}, "trend_signal": 1, "fair_value": 380.167851, "relative_strength": -3.162052, "rate_of_change": 0.4235642077231899, "market_dynamics": -0.676827, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 415.375833, "high": 417.33446, "low": 411.948214, "close": 415.718567, "volume": 233}, "trend_line": 405.952523, "activity_lines": {"activity_5": 414.324683, "activity_10": 414.935128, "activity_20": 414.730645, "activity_30": 411.978033}, "trend_signal": 1, "fair_value": 380.436688, "relative_strength": -0.365922, "rate_of_change": 0.3990383763448257, "market_dynamics": -0.827109, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.599961, "high": 423.553092, "low": 414.298568, "close": 422.769653, "volume": 496}, "trend_line": 407.689937, "activity_lines": {"activity_5": 416.838261, "activity_10": 416.451286, "activity_20": 415.55187, "activity_30": 413.063009}, "trend_signal": 1, "fair_value": 380.668369, "relative_strength": 0.342654, "rate_of_change": 0.4279845305949733, "market_dynamics": -0.708981, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.084128, "high": 425.413788, "low": 421.59448, "close": 423.014496, "volume": 436}, "trend_line": 409.09903, "activity_lines": {"activity_5": 419.430188, "activity_10": 417.828561, "activity_20": 416.335323, "activity_30": 414.05169}, "trend_signal": 1, "fair_value": 380.875651, "relative_strength": -0.077925, "rate_of_change": 0.34562859470334223, "market_dynamics": -0.507291, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.811042, "high": 422.671722, "low": 418.117917, "close": 419.097229, "volume": 640}, "trend_line": 410.22138, "activity_lines": {"activity_5": 420.226701, "activity_10": 418.247888, "activity_20": 416.689509, "activity_30": 414.696735}, "trend_signal": 1, "fair_value": 381.055344, "relative_strength": -2.296806, "rate_of_change": 0.27434677613388203, "market_dynamics": -0.439838, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 419.293095, "high": 425.217962, "low": 417.187573, "close": 424.434479, "volume": 811}, "trend_line": 411.292095, "activity_lines": {"activity_5": 421.924178, "activity_10": 419.498739, "activity_20": 417.522158, "activity_30": 415.613709}, "trend_signal": 1, "fair_value": 381.282343, "relative_strength": -2.565214, "rate_of_change": 0.2610090678355202, "market_dynamics": -0.206113, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.176563, "high": 435.941406, "low": 425.462764, "close": 426.931763, "volume": 218}, "trend_line": 412.521136, "activity_lines": {"activity_5": 423.899138, "activity_10": 420.992644, "activity_20": 418.552772, "activity_30": 416.62272}, "trend_signal": 1, "fair_value": 381.497803, "relative_strength": 1.022129, "rate_of_change": 0.2988243671447162, "market_dynamics": -0.153549, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.106902, "high": 431.877264, "low": 424.483475, "close": 431.338654, "volume": 404}, "trend_line": 413.853002, "activity_lines": {"activity_5": 426.595514, "activity_10": 423.192541, "activity_20": 419.933838, "activity_30": 417.836754}, "trend_signal": 1, "fair_value": 381.750568, "relative_strength": 0.609786, "rate_of_change": 0.322860063102316, "market_dynamics": 0.089277, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 433.639996, "high": 439.124182, "low": 416.942719, "close": 416.942719, "volume": 304}, "trend_line": 414.662567, "activity_lines": {"activity_5": 423.921979, "activity_10": 422.618304, "activity_20": 419.837071, "activity_30": 418.03609}, "trend_signal": 1, "fair_value": 381.891219, "relative_strength": 1.35786, "rate_of_change": 0.1956165585576737, "market_dynamics": 0.064874, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.208232, "high": 418.460667, "low": 405.190955, "close": 417.04068, "volume": 409}, "trend_line": 415.473765, "activity_lines": {"activity_5": 421.685883, "activity_10": 422.038731, "activity_20": 419.714192, "activity_30": 418.189517}, "trend_signal": 1, "fair_value": 382.009274, "relative_strength": 0.996291, "rate_of_change": 0.1956284614424794, "market_dynamics": -0.1538, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.628281, "high": 427.666232, "low": 415.522733, "close": 426.246216, "volume": 300}, "trend_line": 416.462871, "activity_lines": {"activity_5": 422.655402, "activity_10": 422.930797, "activity_20": 420.487384, "activity_30": 418.884514}, "trend_signal": 1, "fair_value": 382.212911, "relative_strength": -0.153627, "rate_of_change": 0.2380670173001158, "market_dynamics": -0.251661, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.511746, "high": 427.617264, "low": 424.042739, "close": 425.462799, "volume": 119}, "trend_line": 417.207151, "activity_lines": {"activity_5": 423.242999, "activity_10": 423.496134, "activity_20": 421.17384, "activity_30": 419.465154}, "trend_signal": 1, "fair_value": 382.386888, "relative_strength": -1.970237, "rate_of_change": 0.1787146110319168, "market_dynamics": -0.504696, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 425.26691, "high": 433.003474, "low": 425.26691, "close": 432.171051, "volume": 601}, "trend_line": 417.948164, "activity_lines": {"activity_5": 426.164612, "activity_10": 425.103986, "activity_20": 422.439718, "activity_30": 420.430567}, "trend_signal": 1, "fair_value": 382.608226, "relative_strength": -1.835459, "rate_of_change": 0.177612727448195, "market_dynamics": -0.203321, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 435.941423, "high": 435.941423, "low": 421.937225, "close": 421.937225, "volume": 513}, "trend_line": 418.305613, "activity_lines": {"activity_5": 425.619456, "activity_10": 424.680207, "activity_20": 422.638145, "activity_30": 420.687926}, "trend_signal": 1, "fair_value": 382.818047, "relative_strength": -0.957663, "rate_of_change": 0.0855247207163169, "market_dynamics": -0.055768, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.377907, "high": 432.905518, "low": 421.153778, "close": 432.905518, "volume": 349}, "trend_line": 418.974811, "activity_lines": {"activity_5": 428.39743, "activity_10": 426.27025, "activity_20": 423.821946, "activity_30": 421.629855}, "trend_signal": 1, "fair_value": 383.099453, "relative_strength": -0.521205, "rate_of_change": 0.15997825016036646, "market_dynamics": 0.109758, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.632457, "high": 436.724858, "low": 430.702097, "close": 435.745544, "volume": 849}, "trend_line": 419.63095, "activity_lines": {"activity_5": 431.064425, "activity_10": 428.125601, "activity_20": 425.174097, "activity_30": 422.711838}, "trend_signal": 1, "fair_value": 383.383682, "relative_strength": 0.041556, "rate_of_change": 0.15660583471210063, "market_dynamics": 0.415686, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 434.37451, "high": 441.817291, "low": 434.37451, "close": 441.817291, "volume": 1200}, "trend_line": 420.611895, "activity_lines": {"activity_5": 435.122046, "activity_10": 430.879251, "activity_20": 426.995387, "activity_30": 424.143215}, "trend_signal": 1, "fair_value": 383.740814, "relative_strength": -2.413165, "rate_of_change": 0.23376373930474378, "market_dynamics": 0.588002, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.09591, "high": 446.909739, "low": 436.871768, "close": 444.020752, "volume": 587}, "trend_line": 421.782175, "activity_lines": {"activity_5": 438.823854, "activity_10": 433.762884, "activity_20": 428.930697, "activity_30": 425.653464}, "trend_signal": 1, "fair_value": 384.080971, "relative_strength": -0.085796, "rate_of_change": 0.27823273994664155, "market_dynamics": 0.938988, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.958679, "high": 452.834595, "low": 441.327636, "close": 452.834595, "volume": 231}, "trend_line": 423.226662, "activity_lines": {"activity_5": 444.673631, "activity_10": 438.018451, "activity_20": 431.603992, "activity_30": 427.656846}, "trend_signal": 1, "fair_value": 384.438052, "relative_strength": 0.631101, "rate_of_change": 0.3424722725658051, "market_dynamics": 1.239472, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.940073, "high": 463.509108, "low": 453.862852, "close": 460.571167, "volume": 220}, "trend_line": 424.542208, "activity_lines": {"activity_5": 451.04244, "activity_10": 443.028087, "activity_20": 434.837127, "activity_30": 430.066168}, "trend_signal": 1, "fair_value": 384.816486, "relative_strength": 0.933031, "rate_of_change": 0.31083722225421623, "market_dynamics": 1.426433, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.893237, "high": 462.529784, "low": 453.47113, "close": 453.47113, "volume": 507}, "trend_line": 425.534579, "activity_lines": {"activity_5": 453.200193, "activity_10": 445.955344, "activity_20": 437.13385, "activity_30": 431.932551}, "trend_signal": 1, "fair_value": 385.139115, "relative_strength": 0.424504, "rate_of_change": 0.23375084533408547, "market_dynamics": 1.421435, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.20561, "high": 454.548365, "low": 445.146963, "close": 451.31665, "volume": 532}, "trend_line": 426.812582, "activity_lines": {"activity_5": 453.458081, "activity_10": 447.995879, "activity_20": 439.047476, "activity_30": 433.59591}, "trend_signal": 1, "fair_value": 385.411061, "relative_strength": 1.070981, "rate_of_change": 0.30032882474634626, "market_dynamics": 1.329017, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.154552, "high": 475.211884, "low": 444.314538, "close": 475.211884, "volume": 1181}, "trend_line": 428.896888, "activity_lines": {"activity_5": 461.047756, "activity_10": 453.910932, "activity_20": 443.067324, "activity_30": 436.718446}, "trend_signal": 1, "fair_value": 385.851448, "relative_strength": 6.572453, "rate_of_change": 0.488342211055055, "market_dynamics": 1.378894, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.765695, "high": 485.788474, "low": 477.023639, "close": 477.660187, "volume": 2985}, "trend_line": 431.168896, "activity_lines": {"activity_5": 467.374123, "activity_10": 459.488571, "activity_20": 447.070619, "activity_30": 439.864465}, "trend_signal": 1, "fair_value": 386.341778, "relative_strength": 6.988814, "rate_of_change": 0.5297329179968375, "market_dynamics": 1.420759, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.049812, "high": 492.594694, "low": 469.72774, "close": 491.713318, "volume": 1366}, "trend_line": 433.844053, "activity_lines": {"activity_5": 476.729828, "activity_10": 466.608179, "activity_20": 452.152089, "activity_30": 443.770557}, "trend_signal": 1, "fair_value": 386.972588, "relative_strength": 9.289138, "rate_of_change": 0.620442945865918, "market_dynamics": 1.558682, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.805758, "high": 497.78505, "low": 491.223665, "close": 494.553314, "volume": 1396}, "trend_line": 436.568177, "activity_lines": {"activity_5": 484.956055, "activity_10": 473.174918, "activity_20": 457.158245, "activity_30": 447.687283}, "trend_signal": 1, "fair_value": 387.641998, "relative_strength": 8.041984, "rate_of_change": 0.627903962532827, "market_dynamics": 1.77485, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.728533, "high": 497.785039, "low": 490.146423, "close": 490.146423, "volume": 1422}, "trend_line": 438.849978, "activity_lines": {"activity_5": 488.974506, "activity_10": 477.871171, "activity_20": 461.410797, "activity_30": 451.143944}, "trend_signal": 1, "fair_value": 388.182085, "relative_strength": 3.007734, "rate_of_change": 0.522667734437279, "market_dynamics": 1.752194, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 492.398827, "high": 492.398827, "low": 485.385122, "close": 486.327148, "volume": 794}, "trend_line": 440.970194, "activity_lines": {"activity_5": 489.131213, "activity_10": 480.9943, "activity_20": 464.998587, "activity_30": 454.206987}, "trend_signal": 1, "fair_value": 388.741247, "relative_strength": 2.063625, "rate_of_change": 0.4831300230804548, "market_dynamics": 1.684777, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 484.988499, "high": 485.880927, "low": 470.659948, "close": 481.31958, "volume": 2081}, "trend_line": 443.158526, "activity_lines": {"activity_5": 486.877714, "activity_10": 482.437754, "activity_20": 467.847616, "activity_30": 456.810174}, "trend_signal": 1, "fair_value": 389.225976, "relative_strength": 3.587074, "rate_of_change": 0.4962539486285557, "market_dynamics": 1.529835, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.666639, "high": 483.154026, "low": 475.370013, "close": 478.543121, "volume": 741}, "trend_line": 445.579115, "activity_lines": {"activity_5": 483.454769, "activity_10": 482.858489, "activity_20": 470.125663, "activity_30": 459.093051}, "trend_signal": 1, "fair_value": 389.660533, "relative_strength": 2.427334, "rate_of_change": 0.5462128917722789, "market_dynamics": 1.202951, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 477.501936, "high": 483.451505, "low": 474.130524, "close": 480.774231, "volume": 471}, "trend_line": 447.734579, "activity_lines": {"activity_5": 481.65354, "activity_10": 483.358117, "activity_20": 472.323328, "activity_30": 461.363703}, "trend_signal": 1, "fair_value": 390.120622, "relative_strength": 3.267729, "rate_of_change": 0.48374439632342164, "market_dynamics": 0.850059, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.575888, "high": 482.162445, "low": 474.378438, "close": 475.865814, "volume": 942}, "trend_line": 449.739488, "activity_lines": {"activity_5": 479.134778, "activity_10": 482.468886, "activity_20": 473.793868, "activity_30": 463.178622}, "trend_signal": 1, "fair_value": 390.57239, "relative_strength": 0.649862, "rate_of_change": 0.44778962671989603, "market_dynamics": 0.428684, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 475.320458, "high": 492.127964, "low": 474.477598, "close": 491.880066, "volume": 2254}, "trend_line": 452.043168, "activity_lines": {"activity_5": 482.90614, "activity_10": 484.044988, "activity_20": 476.54956, "activity_30": 465.897369}, "trend_signal": 1, "fair_value": 391.245303, "relative_strength": 0.644874, "rate_of_change": 0.51222542415488, "market_dynamics": 0.21285, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.640556, "high": 495.201904, "low": 485.880918, "close": 491.53302, "volume": 2053}, "trend_line": 454.327119, "activity_lines": {"activity_5": 486.191626, "activity_10": 485.254934, "activity_20": 478.987872, "activity_30": 468.445101}, "trend_signal": 1, "fair_value": 391.882678, "relative_strength": -1.672602, "rate_of_change": 0.505250640133555, "market_dynamics": 0.122898, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.980096, "high": 504.820365, "low": 485.682599, "close": 500.953156, "volume": 627}, "trend_line": 457.05565, "activity_lines": {"activity_5": 491.936261, "activity_10": 487.925398, "activity_20": 481.991931, "activity_30": 471.453233}, "trend_signal": 1, "fair_value": 392.55379, "relative_strength": -1.246865, "rate_of_change": 0.6005652944525269, "market_dynamics": 0.11887, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.556502, "high": 505.216985, "low": 495.598539, "close": 499.664063, "volume": 717}, "trend_line": 459.563303, "activity_lines": {"activity_5": 495.757196, "activity_10": 490.193484, "activity_20": 484.549183, "activity_30": 474.202162}, "trend_signal": 1, "fair_value": 393.241527, "relative_strength": -1.639199, "rate_of_change": 0.5486537580270597, "market_dynamics": 0.189165, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 502.143038, "high": 502.143038, "low": 493.565765, "close": 493.565765, "volume": 739}, "trend_line": 461.784436, "activity_lines": {"activity_5": 496.286043, "activity_10": 491.259867, "activity_20": 486.22127, "activity_30": 476.39587}, "trend_signal": 1, "fair_value": 393.935563, "relative_strength": -5.804179, "rate_of_change": 0.48331382978157605, "market_dynamics": 0.001573, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.788444, "high": 497.780037, "low": 486.178396, "close": 487.120422, "volume": 437}, "trend_line": 463.643828, "activity_lines": {"activity_5": 493.486446, "activity_10": 491.092199, "activity_20": 487.033094, "activity_30": 478.030449}, "trend_signal": 1, "fair_value": 394.589183, "relative_strength": -5.934461, "rate_of_change": 0.4026536745382984, "market_dynamics": -0.21013, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.18679, "high": 489.054047, "low": 479.038928, "close": 485.484283, "volume": 688}, "trend_line": 465.928547, "activity_lines": {"activity_5": 490.458779, "activity_10": 490.612628, "activity_20": 487.483859, "activity_30": 479.439511}, "trend_signal": 1, "fair_value": 395.263253, "relative_strength": -7.21489, "rate_of_change": 0.4927745959340142, "market_dynamics": -0.472769, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.045639, "high": 490.144774, "low": 453.009592, "close": 453.158325, "volume": 1971}, "trend_line": 467.132469, "activity_lines": {"activity_5": 477.059041, "activity_10": 484.179888, "activity_20": 484.700486, "activity_30": 478.615626}, "trend_signal": 1, "fair_value": 395.777323, "relative_strength": -14.885164, "rate_of_change": 0.2583919804338656, "market_dynamics": -0.757272, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.372613, "high": 457.372613, "low": 436.449956, "close": 442.746582, "volume": 1437}, "trend_line": 467.682481, "activity_lines": {"activity_5": 463.375045, "activity_10": 476.315645, "activity_20": 480.960819, "activity_30": 477.042343}, "trend_signal": 0, "fair_value": 396.092645, "relative_strength": -16.51307, "rate_of_change": 0.11774219017089585, "market_dynamics": -0.922836, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.201216, "high": 454.199485, "low": 438.581885, "close": 450.431458, "volume": 1124}, "trend_line": 468.514769, "activity_lines": {"activity_5": 456.047172, "activity_10": 470.540065, "activity_20": 478.004113, "activity_30": 475.929373}, "trend_signal": 0, "fair_value": 396.449419, "relative_strength": -14.464733, "rate_of_change": 0.17796005491170097, "market_dynamics": -1.033562, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.580184, "high": 460.793615, "low": 447.654999, "close": 447.654999, "volume": 576}, "trend_line": 469.030901, "activity_lines": {"activity_5": 450.669434, "activity_10": 464.722117, "activity_20": 474.787198, "activity_30": 474.583582}, "trend_signal": 0, "fair_value": 396.791523, "relative_strength": -13.147463, "rate_of_change": 0.11016344289457618, "market_dynamics": -1.142413, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 444.382728, "high": 453.108765, "low": 408.883691, "close": 410.024017, "volume": 1614}, "trend_line": 468.633794, "activity_lines": {"activity_5": 435.379063, "activity_10": 452.866264, "activity_20": 468.117603, "activity_30": 470.776686}, "trend_signal": 0, "fair_value": 396.898697, "relative_strength": -13.227286, "rate_of_change": -0.08466542378195005, "market_dynamics": -1.161586, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.721549, "high": 432.285293, "low": 385.234159, "close": 404.322327, "volume": 3328}, "trend_line": 467.681021, "activity_lines": {"activity_5": 423.218813, "activity_10": 441.455722, "activity_20": 461.227067, "activity_30": 466.627559}, "trend_signal": 0, "fair_value": 396.988921, "relative_strength": -13.078437, "rate_of_change": -0.2033086414591851, "market_dynamics": -1.161296, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.436615, "high": 418.750015, "low": 399.265199, "close": 401.000488, "volume": 206}, "trend_line": 466.522853, "activity_lines": {"activity_5": 413.207017, "activity_10": 431.198134, "activity_20": 454.436313, "activity_30": 462.325589}, "trend_signal": 0, "fair_value": 397.103647, "relative_strength": -16.881454, "rate_of_change": -0.2476405815065113, "market_dynamics": -1.184127, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.299702, "high": 416.02314, "low": 389.299702, "close": 407.594574, "volume": 466}, "trend_line": 465.382095, "activity_lines": {"activity_5": 408.176322, "activity_10": 423.933353, "activity_20": 448.719056, "activity_30": 458.523765}, "trend_signal": 0, "fair_value": 397.321223, "relative_strength": -19.156041, "rate_of_change": -0.24452349818755936, "market_dynamics": -1.184127, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.065163, "high": 422.765995, "low": 409.478638, "close": 422.518097, "volume": 261}, "trend_line": 464.66534, "activity_lines": {"activity_5": 410.975928, "activity_10": 420.945053, "activity_20": 444.816192, "activity_30": 455.758346}, "trend_signal": 0, "fair_value": 397.639725, "relative_strength": -18.94197, "rate_of_change": -0.15401430517002976, "market_dynamics": -1.197414, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 422.071851, "high": 429.062614, "low": 419.444153, "close": 426.781921, "volume": 685}, "trend_line": 463.796918, "activity_lines": {"activity_5": 416.872601, "activity_10": 419.906582, "activity_20": 441.623259, "activity_30": 453.314254}, "trend_signal": 0, "fair_value": 398.035638, "relative_strength": -19.26601, "rate_of_change": -0.18689192527250031, "market_dynamics": -1.193742, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.392004, "high": 444.680213, "low": 434.615523, "close": 442.449127, "volume": 372}, "trend_line": 463.19285, "activity_lines": {"activity_5": 426.874483, "activity_10": 422.784009, "activity_20": 440.182144, "activity_30": 451.936977}, "trend_signal": 0, "fair_value": 398.597955, "relative_strength": -16.963586, "rate_of_change": -0.13024407376505762, "market_dynamics": -1.027554, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.6315, "high": 443.639019, "low": 423.9063, "close": 427.476044, "volume": 621}, "trend_line": 462.326347, "activity_lines": {"activity_5": 429.343551, "activity_10": 423.13377, "activity_20": 437.486897, "activity_30": 449.632667}, "trend_signal": 0, "fair_value": 398.921749, "relative_strength": -19.017658, "rate_of_change": -0.1870717563969355, "market_dynamics": -0.867578, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 428.566827, "high": 441.308772, "low": 428.120597, "close": 433.028992, "volume": 174}, "trend_line": 461.716758, "activity_lines": {"activity_5": 431.898564, "activity_10": 424.770804, "activity_20": 435.574303, "activity_30": 447.742515}, "trend_signal": 0, "fair_value": 399.302073, "relative_strength": -18.951262, "rate_of_change": -0.1318525331631103, "market_dynamics": -0.668109, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.15333, "high": 438.185267, "low": 427.922244, "close": 436.697876, "volume": 1297}, "trend_line": 460.432958, "activity_lines": {"activity_5": 433.98091, "activity_10": 427.391316, "activity_20": 434.215112, "activity_30": 446.128394}, "trend_signal": 0, "fair_value": 399.815349, "relative_strength": -18.985173, "rate_of_change": -0.2780492537375137, "market_dynamics": -0.37173, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.003763, "high": 437.392004, "low": 427.376885, "close": 428.517212, "volume": 714}, "trend_line": 458.794859, "activity_lines": {"activity_5": 432.39105, "activity_10": 428.723655, "activity_20": 432.339582, "activity_30": 444.069313}, "trend_signal": 0, "fair_value": 400.384785, "relative_strength": -17.489723, "rate_of_change": -0.35577361948968284, "market_dynamics": -0.207946, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.10378, "high": 430.94664, "low": 425.34414, "close": 428.517212, "volume": 1100}, "trend_line": 456.688322, "activity_lines": {"activity_5": 430.685504, "activity_10": 429.719754, "activity_20": 430.764127, "activity_30": 442.115917}, "trend_signal": 0, "fair_value": 400.836769, "relative_strength": -16.546444, "rate_of_change": -0.45914572900651146, "market_dynamics": 0.020505, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.51722, "high": 436.549133, "low": 426.930664, "close": 436.549133, "volume": 289}, "trend_line": 454.754849, "activity_lines": {"activity_5": 432.58606, "activity_10": 431.736296, "activity_20": 430.29855, "activity_30": 440.816614}, "trend_signal": 0, "fair_value": 401.369499, "relative_strength": -17.032004, "rate_of_change": -0.42336817187106635, "market_dynamics": 0.166941, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.135685, "high": 444.432312, "low": 434.813843, "close": 441.854156, "volume": 271}, "trend_line": 453.145107, "activity_lines": {"activity_5": 435.650083, "activity_10": 434.071048, "activity_20": 430.638761, "activity_30": 439.984312}, "trend_signal": 0, "fair_value": 401.918748, "relative_strength": -14.848792, "rate_of_change": -0.3539801727325799, "market_dynamics": 0.230476, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.688608, "high": 446.861694, "low": 440.019717, "close": 442.548279, "volume": 682}, "trend_line": 451.685811, "activity_lines": {"activity_5": 438.357137, "activity_10": 435.909103, "activity_20": 431.291324, "activity_30": 439.300645}, "trend_signal": 0, "fair_value": 402.476089, "relative_strength": -16.034894, "rate_of_change": -0.3220372409317431, "market_dynamics": 0.387549, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.358383, "high": 447.803715, "low": 436.499573, "close": 443.19281, "volume": 391}, "trend_line": 450.414919, "activity_lines": {"activity_5": 440.889007, "activity_10": 437.50016, "activity_20": 432.21752, "activity_30": 438.75271}, "trend_signal": 0, "fair_value": 402.992339, "relative_strength": -15.639207, "rate_of_change": -0.2813663765940178, "market_dynamics": 0.472645, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.828948, "high": 445.770953, "low": 440.961731, "close": 445.126404, "volume": 303}, "trend_line": 449.301028, "activity_lines": {"activity_5": 443.087036, "activity_10": 439.1444, "activity_20": 433.529256, "activity_30": 438.411515}, "trend_signal": 0, "fair_value": 403.452053, "relative_strength": -14.636713, "rate_of_change": -0.24730330924052357, "market_dynamics": 0.574973, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 447.407107, "high": 455.538141, "low": 439.375183, "close": 439.375183, "volume": 427}, "trend_line": 447.92106, "activity_lines": {"activity_5": 442.260712, "activity_10": 439.694286, "activity_20": 434.331503, "activity_30": 437.771138}, "trend_signal": 0, "fair_value": 403.877756, "relative_strength": -12.513497, "rate_of_change": -0.3071366219976605, "market_dynamics": 0.620091, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.713836, "high": 446.911316, "low": 439.623077, "close": 440.713837, "volume": 291}, "trend_line": 446.749328, "activity_lines": {"activity_5": 441.692202, "activity_10": 440.271215, "activity_20": 435.277296, "activity_30": 437.306156}, "trend_signal": 0, "fair_value": 404.241069, "relative_strength": -14.517355, "rate_of_change": -0.2615934155897961, "market_dynamics": 0.548946, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 443.192815, "high": 452.563381, "low": 441.754993, "close": 448.448273, "volume": 203}, "trend_line": 445.301601, "activity_lines": {"activity_5": 443.777859, "activity_10": 442.114681, "activity_20": 437.005975, "activity_30": 437.415765}, "trend_signal": 0, "fair_value": 404.655979, "relative_strength": -13.339486, "rate_of_change": -0.32405801402794415, "market_dynamics": 0.568976, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 448.002024, "high": 455.538147, "low": 448.002024, "close": 455.538147, "volume": 470}, "trend_line": 444.101772, "activity_lines": {"activity_5": 447.833474, "activity_10": 445.033572, "activity_20": 439.406104, "activity_30": 438.076188}, "trend_signal": 0, "fair_value": 405.21987, "relative_strength": -11.652321, "rate_of_change": -0.2694418787863335, "market_dynamics": 0.650032, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 452.960003, "high": 459.157445, "low": 452.960003, "close": 453.753296, "volume": 974}, "trend_line": 442.528443, "activity_lines": {"activity_5": 450.471116, "activity_10": 447.136654, "activity_20": 441.419513, "activity_30": 438.698867}, "trend_signal": 0, "fair_value": 405.840563, "relative_strength": -9.984772, "rate_of_change": -0.35427217345126943, "market_dynamics": 0.883163, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.149916, "high": 457.521322, "low": 451.075963, "close": 451.918823, "volume": 1164}, "trend_line": 440.936935, "activity_lines": {"activity_5": 451.922142, "activity_10": 448.447358, "activity_20": 443.022824, "activity_30": 439.304698}, "trend_signal": 0, "fair_value": 406.38777, "relative_strength": -8.864711, "rate_of_change": -0.3596397079497953, "market_dynamics": 1.101361, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.45578, "high": 459.306227, "low": 450.877661, "close": 458.066742, "volume": 357}, "trend_line": 439.753635, "activity_lines": {"activity_5": 454.58623, "activity_10": 450.596416, "activity_20": 444.969183, "activity_30": 440.409846}, "trend_signal": 1, "fair_value": 407.07119, "relative_strength": -7.69646, "rate_of_change": -0.26836037221514025, "market_dynamics": 1.251729, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 461.884341, "high": 461.884341, "low": 450.927259, "close": 459.504517, "volume": 465}, "trend_line": 438.833104, "activity_lines": {"activity_5": 456.572717, "activity_10": 452.712114, "activity_20": 446.81213, "activity_30": 441.684097}, "trend_signal": 1, "fair_value": 407.853893, "relative_strength": -6.84826, "rate_of_change": -0.20932879838502816, "market_dynamics": 1.43559, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.313752, "high": 464.313752, "low": 458.512923, "close": 461.487701, "volume": 388}, "trend_line": 438.033218, "activity_lines": {"activity_5": 458.483183, "activity_10": 454.880095, "activity_20": 448.667825, "activity_30": 443.145684}, "trend_signal": 1, "fair_value": 408.712523, "relative_strength": -6.560832, "rate_of_change": -0.18227567444410825, "market_dynamics": 1.490395, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.380127, "high": 466.644003, "low": 458.512921, "close": 466.49527, "volume": 483}, "trend_line": 438.477783, "activity_lines": {"activity_5": 461.666201, "activity_10": 457.625909, "activity_20": 450.835166, "activity_30": 444.981945}, "trend_signal": 1, "fair_value": 409.560843, "relative_strength": -7.675209, "rate_of_change": 0.10149116133927802, "market_dynamics": 1.58322, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 467.982681, "high": 470.461639, "low": 461.884338, "close": 461.884338, "volume": 261}, "trend_line": 439.115708, "activity_lines": {"activity_5": 462.462777, "activity_10": 459.144847, "activity_20": 452.448866, "activity_30": 446.492045}, "trend_signal": 1, "fair_value": 410.354695, "relative_strength": -7.699898, "rate_of_change": 0.14548627655326282, "market_dynamics": 1.559737, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.181843, "high": 469.370895, "low": 455.240683, "close": 460.545715, "volume": 825}, "trend_line": 439.45285, "activity_lines": {"activity_5": 462.148777, "activity_10": 460.011142, "activity_20": 453.771228, "activity_30": 447.874626}, "trend_signal": 1, "fair_value": 411.033404, "relative_strength": -6.022871, "rate_of_change": 0.07677748571910083, "market_dynamics": 1.433799, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 463.570075, "high": 552.045715, "low": 463.570075, "close": 552.045715, "volume": 515}, "trend_line": 442.932541, "activity_lines": {"activity_5": 492.169513, "activity_10": 477.153221, "activity_20": 463.676844, "activity_30": 455.138682}, "trend_signal": 1, "fair_value": 412.168394, "relative_strength": 10.802316, "rate_of_change": 0.7918235141722263, "market_dynamics": 1.449522, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 478.394401, "high": 484.889338, "low": 476.361615, "close": 481.964111, "volume": 525}, "trend_line": 445.330544, "activity_lines": {"activity_5": 492.6603, "activity_10": 479.6696, "activity_20": 466.358746, "activity_30": 457.656848}, "trend_signal": 1, "fair_value": 412.887519, "relative_strength": -1.821778, "rate_of_change": 0.541392374239661, "market_dynamics": 1.195703, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 482.261597, "high": 483.748987, "low": 470.610382, "close": 470.610382, "volume": 597}, "trend_line": 447.540146, "activity_lines": {"activity_5": 488.001418, "activity_10": 479.641192, "activity_20": 467.704832, "activity_30": 459.287805}, "trend_signal": 1, "fair_value": 413.436787, "relative_strength": -2.117433, "rate_of_change": 0.49617122152753534, "market_dynamics": 1.011892, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 476.064157, "high": 488.607798, "low": 471.75072, "close": 475.766663, "volume": 1188}, "trend_line": 450.032352, "activity_lines": {"activity_5": 484.786955, "activity_10": 480.243798, "activity_20": 469.341548, "activity_30": 461.108871}, "trend_signal": 1, "fair_value": 414.014904, "relative_strength": -1.858736, "rate_of_change": 0.5568675843440446, "market_dynamics": 0.870362, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.262457, "high": 476.510355, "low": 464.809547, "close": 469.122986, "volume": 665}, "trend_line": 452.083299, "activity_lines": {"activity_5": 478.432444, "activity_10": 479.204866, "activity_20": 470.158783, "activity_30": 462.340525}, "trend_signal": 1, "fair_value": 414.505717, "relative_strength": 0.547916, "rate_of_change": 0.45573323581856795, "market_dynamics": 0.500351, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.131406, "high": 481.914562, "low": 468.131406, "close": 481.617096, "volume": 353}, "trend_line": 454.053265, "activity_lines": {"activity_5": 475.670819, "activity_10": 480.236567, "activity_20": 472.036082, "activity_30": 464.245931}, "trend_signal": 1, "fair_value": 415.067432, "relative_strength": 0.477455, "rate_of_change": 0.43575288101938914, "market_dynamics": 0.371842, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 478.840611, "high": 483.600256, "low": 476.163316, "close": 482.906128, "volume": 217}, "trend_line": 455.924072, "activity_lines": {"activity_5": 478.034113, "activity_10": 481.10059, "activity_20": 473.850104, "activity_30": 466.107406}, "trend_signal": 1, "fair_value": 415.706861, "relative_strength": 0.322795, "rate_of_change": 0.4120236862518792, "market_dynamics": 0.254543, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 482.162432, "high": 488.299988, "low": 478.149994, "close": 483.25, "volume": 202}, "trend_line": 457.284101, "activity_lines": {"activity_5": 480.449229, "activity_10": 481.63771, "activity_20": 475.507764, "activity_30": 467.870369}, "trend_signal": 1, "fair_value": 416.389058, "relative_strength": 0.10717, "rate_of_change": 0.2983016435245378, "market_dynamics": 0.080086, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.600006, "high": 486.049988, "low": 477.75, "close": 482.5, "volume": 2070}, "trend_line": 459.118233, "activity_lines": {"activity_5": 481.771704, "activity_10": 481.733835, "activity_20": 476.912455, "activity_30": 469.497201}, "trend_signal": 1, "fair_value": 417.045587, "relative_strength": -0.049614, "rate_of_change": 0.40109244908997044, "market_dynamics": 0.054732, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.799988, "high": 482.299988, "low": 479.950012, "close": 481.799988, "volume": 110}, "trend_line": 460.743933, "activity_lines": {"activity_5": 482.411953, "activity_10": 481.327855, "activity_20": 478.045122, "activity_30": 470.96054}, "trend_signal": 1, "fair_value": 417.701846, "relative_strength": -0.004794, "rate_of_change": 0.3540917966549265, "market_dynamics": -0.048499, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.799988, "high": 488.799988, "low": 478.350006, "close": 481.200012, "volume": 248}, "trend_line": 462.227338, "activity_lines": {"activity_5": 482.007076, "activity_10": 480.426347, "activity_20": 478.924999, "activity_30": 472.280287}, "trend_signal": 1, "fair_value": 418.317951, "relative_strength": -0.501238, "rate_of_change": 0.3219586615804549, "market_dynamics": -0.143395, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.600006, "high": 499.0, "low": 485.450012, "close": 497.649994, "volume": 640}, "trend_line": 464.531764, "activity_lines": {"activity_5": 487.113332, "activity_10": 483.803848, "activity_20": 481.215582, "activity_30": 474.56562}, "trend_signal": 1, "fair_value": 418.989985, "relative_strength": 0.333972, "rate_of_change": 0.49854818409724505, "market_dynamics": -0.105056, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 494.100006, "high": 500.200012, "low": 491.149994, "close": 499.350006, "volume": 1010}, "trend_line": 466.892857, "activity_lines": {"activity_5": 491.803335, "activity_10": 487.205245, "activity_20": 483.467537, "activity_30": 476.811958}, "trend_signal": 1, "fair_value": 419.740284, "relative_strength": 0.910238, "rate_of_change": 0.5082737463782956, "market_dynamics": -0.088147, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.100006, "high": 494.200012, "low": 483.0, "close": 489.200012, "volume": 642}, "trend_line": 468.647886, "activity_lines": {"activity_5": 492.036672, "activity_10": 488.238649, "activity_20": 484.535699, "activity_30": 478.25113}, "trend_signal": 1, "fair_value": 420.381321, "relative_strength": 0.76263, "rate_of_change": 0.37589544874961234, "market_dynamics": -0.035017, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.299988, "high": 488.049988, "low": 477.649994, "close": 479.350006, "volume": 200}, "trend_line": 469.897748, "activity_lines": {"activity_5": 488.540006, "activity_10": 487.236901, "activity_20": 484.488236, "activity_30": 478.941589}, "trend_signal": 1, "fair_value": 420.963278, "relative_strength": 0.538675, "rate_of_change": 0.2666953244295549, "market_dynamics": -0.147317, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.950012, "high": 494.0, "low": 479.950012, "close": 494.0, "volume": 244}, "trend_line": 471.612805, "activity_lines": {"activity_5": 490.090004, "activity_10": 488.712842, "activity_20": 485.734662, "activity_30": 480.496573}, "trend_signal": 1, "fair_value": 421.64248, "relative_strength": 3.147156, "rate_of_change": 0.36498514991819064, "market_dynamics": -0.07862, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.0, "high": 497.200012, "low": 487.200012, "close": 489.5, "volume": 755}, "trend_line": 473.156378, "activity_lines": {"activity_5": 489.28667, "activity_10": 489.145457, "activity_20": 486.388251, "activity_30": 481.650586}, "trend_signal": 1, "fair_value": 422.293502, "relative_strength": 1.643769, "rate_of_change": 0.32729666871535384, "market_dynamics": -0.045622, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.5, "high": 494.25, "low": 489.450012, "close": 492.0, "volume": 1523}, "trend_line": 474.718831, "activity_lines": {"activity_5": 489.860002, "activity_10": 489.91273, "activity_20": 487.146545, "activity_30": 482.866303}, "trend_signal": 1, "fair_value": 423.034496, "relative_strength": 1.00341, "rate_of_change": 0.3302191564244337, "market_dynamics": 0.077607, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.5, "high": 493.100006, "low": 485.25, "close": 486.450012, "volume": 487}, "trend_line": 476.287992, "activity_lines": {"activity_5": 489.073338, "activity_10": 489.511822, "activity_20": 487.254817, "activity_30": 483.623153}, "trend_signal": 1, "fair_value": 423.878683, "relative_strength": -0.000814, "rate_of_change": 0.33054534548260867, "market_dynamics": 0.23049, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.049988, "high": 492.200012, "low": 482.049988, "close": 486.600006, "volume": 690}, "trend_line": 477.817531, "activity_lines": {"activity_5": 488.520005, "activity_10": 489.066368, "activity_20": 487.260394, "activity_30": 484.288445}, "trend_signal": 1, "fair_value": 424.784825, "relative_strength": 7.10987, "rate_of_change": 0.32113742645017174, "market_dynamics": 0.037351, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.899994, "high": 483.75, "low": 474.100006, "close": 479.200012, "volume": 353}, "trend_line": 478.842589, "activity_lines": {"activity_5": 485.016675, "activity_10": 487.188188, "activity_20": 486.437142, "activity_30": 484.377637}, "trend_signal": 1, "fair_value": 425.680064, "relative_strength": 6.003092, "rate_of_change": 0.21452917348066106, "market_dynamics": -0.328973, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.450012, "high": 481.049988, "low": 463.600006, "close": 463.600006, "volume": 259}, "trend_line": 479.111318, "activity_lines": {"activity_5": 477.300008, "activity_10": 482.510006, "activity_20": 484.47506, "activity_30": 483.394244}, "trend_signal": 0, "fair_value": 426.482735, "relative_strength": 7.330849, "rate_of_change": 0.05612053024799086, "market_dynamics": -0.744553, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.049988, "high": 474.200012, "low": 460.549988, "close": 463.450012, "volume": 439}, "trend_line": 479.434542, "activity_lines": {"activity_5": 471.26001, "activity_10": 478.423644, "activity_20": 482.586141, "activity_30": 482.383838}, "trend_signal": 0, "fair_value": 427.238312, "relative_strength": 7.587002, "rate_of_change": 0.06746323617427857, "market_dynamics": -0.987349, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.700012, "high": 474.75, "low": 461.700012, "close": 472.799988, "volume": 549}, "trend_line": 480.130581, "activity_lines": {"activity_5": 470.240002, "activity_10": 476.690004, "activity_20": 481.621792, "activity_30": 481.955802}, "trend_signal": 0, "fair_value": 428.044227, "relative_strength": 5.591471, "rate_of_change": 0.14517915148466393, "market_dynamics": -1.118942, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.799988, "high": 483.549988, "low": 469.350006, "close": 480.700012, "volume": 404}, "trend_line": 480.885023, "activity_lines": {"activity_5": 472.763338, "activity_10": 476.690915, "activity_20": 481.423954, "activity_30": 481.992539}, "trend_signal": 0, "fair_value": 428.883755, "relative_strength": 4.451737, "rate_of_change": 0.15713266970594886, "market_dynamics": -1.027427, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.0, "high": 492.799988, "low": 477.950012, "close": 492.799988, "volume": 261}, "trend_line": 481.994872, "activity_lines": {"activity_5": 479.713332, "activity_10": 478.867275, "activity_20": 482.323366, "activity_30": 482.761247}, "trend_signal": 0, "fair_value": 429.804871, "relative_strength": 3.080373, "rate_of_change": 0.23079300600301644, "market_dynamics": -0.822135, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.75, "high": 497.0, "low": 490.25, "close": 492.75, "volume": 798}, "trend_line": 483.036949, "activity_lines": {"activity_5": 485.739998, "activity_10": 481.056365, "activity_20": 483.164765, "activity_30": 483.455126}, "trend_signal": 0, "fair_value": 430.722881, "relative_strength": 5.299314, "rate_of_change": 0.2162008478795613, "market_dynamics": -0.544679, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.0, "high": 495.549988, "low": 488.049988, "close": 495.549988, "volume": 512}, "trend_line": 484.005439, "activity_lines": {"activity_5": 490.756661, "activity_10": 483.695453, "activity_20": 484.225954, "activity_30": 484.262419}, "trend_signal": 0, "fair_value": 431.683608, "relative_strength": 4.966984, "rate_of_change": 0.2005001898933473, "market_dynamics": -0.25785, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 495.350006, "high": 499.549988, "low": 492.049988, "close": 495.0, "volume": 1126}, "trend_line": 485.109295, "activity_lines": {"activity_5": 493.449996, "activity_10": 486.169998, "activity_20": 485.176192, "activity_30": 484.971745}, "trend_signal": 0, "fair_value": 432.628425, "relative_strength": 4.426327, "rate_of_change": 0.22806685856270936, "market_dynamics": 0.071762, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.549988, "high": 503.700012, "low": 493.950012, "close": 501.299988, "volume": 1980}, "trend_line": 486.46777, "activity_lines": {"activity_5": 496.763326, "activity_10": 489.634542, "activity_20": 486.666905, "activity_30": 486.016306}, "trend_signal": 0, "fair_value": 433.591954, "relative_strength": 7.223815, "rate_of_change": 0.28003483215055663, "market_dynamics": 0.360456, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.25, "high": 513.5, "low": 496.899994, "close": 513.5, "volume": 2065}, "trend_line": 485.182913, "activity_lines": {"activity_5": 502.769995, "activity_10": 495.049996, "activity_20": 489.226666, "activity_30": 487.760321}, "trend_signal": 1, "fair_value": 434.633068, "relative_strength": 5.429992, "rate_of_change": -0.26411965586126873, "market_dynamics": 0.69908, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 514.700012, "high": 515.299988, "low": 509.899994, "close": 513.700012, "volume": 440}, "trend_line": 486.240777, "activity_lines": {"activity_5": 507.463334, "activity_10": 499.878181, "activity_20": 491.651667, "activity_30": 489.600134}, "trend_signal": 1, "fair_value": 435.636145, "relative_strength": 4.315184, "rate_of_change": 0.21803405924973188, "market_dynamics": 0.885142, "expectation": {"probability": 58.5015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6aaa2fb-8e7e-4574-920a-2dc1fc68ed13/", "share_image": "https://sharemaestro.com/terminal/d6aaa2fb-8e7e-4574-920a-2dc1fc68ed13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}