{"ticker": {"uuid": "d6aaa2fb-8e7e-4574-920a-2dc1fc68ed13", "symbol": "AHYI", "name": "Amundi PEA Dow Jones Industrial Average UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AHYI rose 8.71%, moving from 495.00 to 538.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.68 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "538.10"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 535.700012, "high": 540.099976, "low": 534.5, "close": 538.099976, "volume": 655}, "trend_line": 501.131666, "activity_lines": {"activity_5": 539.886662, "activity_10": 535.307267, "activity_20": 520.889518, "activity_30": 511.12247}, "trend_signal": 1, "fair_value": 444.701974, "relative_strength": 6.6825, "rate_of_change": 0.37589328098867314, "market_dynamics": 1.399812, "expectation": {"probability": 57.075, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 367.121372, "high": 370.260805, "low": 365.382629, "close": 365.382629, "volume": 874}, "trend_line": 360.074168, "activity_lines": {"activity_5": 362.236743, "activity_10": 359.501546, "activity_20": 356.103672, "activity_30": 355.867848}, "trend_signal": 0, "fair_value": 366.830196, "relative_strength": -7.756012, "rate_of_change": -0.1820847093032232, "market_dynamics": 0.624994, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.803011, "high": 367.121366, "low": 364.175129, "close": 366.348572, "volume": 457}, "trend_line": 359.192029, "activity_lines": {"activity_5": 364.561529, "activity_10": 360.97159, "activity_20": 357.387275, "activity_30": 356.272648}, "trend_signal": 0, "fair_value": 367.188639, "relative_strength": -6.472684, "rate_of_change": -0.24498813811047815, "market_dynamics": 0.853838, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.362884, "high": 369.58466, "low": 361.277192, "close": 362.001678, "volume": 479}, "trend_line": 358.515311, "activity_lines": {"activity_5": 364.51323, "activity_10": 361.485317, "activity_20": 358.123722, "activity_30": 356.453916}, "trend_signal": 0, "fair_value": 367.522788, "relative_strength": -5.67905, "rate_of_change": -0.18840006051470423, "market_dynamics": 0.888898, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.001667, "high": 363.209174, "low": 359.490109, "close": 362.48468, "volume": 239}, "trend_line": 357.624854, "activity_lines": {"activity_5": 363.824166, "activity_10": 362.019244, "activity_20": 358.827969, "activity_30": 356.710004}, "trend_signal": 0, "fair_value": 367.807978, "relative_strength": -5.521427, "rate_of_change": -0.24837349275718085, "market_dynamics": 0.8218, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.305765, "high": 368.811845, "low": 363.305765, "close": 368.18396, "volume": 593}, "trend_line": 356.945497, "activity_lines": {"activity_5": 364.996222, "activity_10": 363.519149, "activity_20": 360.001637, "activity_30": 357.391237}, "trend_signal": 1, "fair_value": 368.165421, "relative_strength": -4.993521, "rate_of_change": -0.18996358681492492, "market_dynamics": 0.895871, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.536343, "high": 371.323407, "low": 366.590125, "close": 369.439758, "volume": 323}, "trend_line": 356.325341, "activity_lines": {"activity_5": 366.51604, "activity_10": 364.974272, "activity_20": 361.207046, "activity_30": 358.197318}, "trend_signal": 1, "fair_value": 368.563488, "relative_strength": -3.720334, "rate_of_change": -0.1737396900121165, "market_dynamics": 0.912094, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.604365, "high": 376.00845, "low": 367.604365, "close": 372.19281, "volume": 205}, "trend_line": 355.800416, "activity_lines": {"activity_5": 368.683067, "activity_10": 366.730607, "activity_20": 362.577822, "activity_30": 359.221026}, "trend_signal": 1, "fair_value": 368.979434, "relative_strength": -3.621279, "rate_of_change": -0.14731621347132762, "market_dynamics": 1.022703, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.709785, "high": 371.709785, "low": 365.672407, "close": 365.962219, "volume": 239}, "trend_line": 355.452321, "activity_lines": {"activity_5": 368.383614, "activity_10": 366.995814, "activity_20": 363.247341, "activity_30": 359.876626}, "trend_signal": 1, "fair_value": 369.389839, "relative_strength": -2.883446, "rate_of_change": -0.09783434317288733, "market_dynamics": 1.046252, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.479188, "high": 366.44517, "low": 362.87107, "close": 363.740448, "volume": 219}, "trend_line": 355.751776, "activity_lines": {"activity_5": 367.079535, "activity_10": 366.566391, "activity_20": 363.608664, "activity_30": 360.411344}, "trend_signal": 1, "fair_value": 369.749623, "relative_strength": -2.138143, "rate_of_change": 0.08424617939125037, "market_dynamics": 0.863089, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.092857, "high": 365.092857, "low": 357.896271, "close": 359.490112, "volume": 777}, "trend_line": 356.226718, "activity_lines": {"activity_5": 364.274959, "activity_10": 365.330808, "activity_20": 363.488374, "activity_30": 360.652527}, "trend_signal": 1, "fair_value": 370.017088, "relative_strength": -2.003211, "rate_of_change": 0.1335037607795382, "market_dynamics": 0.653781, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.021428, "high": 368.328843, "low": 360.021428, "close": 366.590088, "volume": 509}, "trend_line": 357.128301, "activity_lines": {"activity_5": 364.416632, "activity_10": 365.524881, "activity_20": 364.003794, "activity_30": 361.321131}, "trend_signal": 1, "fair_value": 370.328661, "relative_strength": 0.459715, "rate_of_change": 0.25309247017232894, "market_dynamics": 0.506083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.541806, "high": 369.343147, "low": 357.171753, "close": 357.171753, "volume": 337}, "trend_line": 357.75458, "activity_lines": {"activity_5": 361.608838, "activity_10": 363.984576, "activity_20": 363.548401, "activity_30": 361.323935}, "trend_signal": 1, "fair_value": 370.598527, "relative_strength": 0.746456, "rate_of_change": 0.1753652673972635, "market_dynamics": 0.205851, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.896263, "high": 359.248608, "low": 352.438446, "close": 352.438446, "volume": 138}, "trend_line": 357.983195, "activity_lines": {"activity_5": 358.224679, "activity_10": 361.75052, "activity_20": 362.642447, "activity_30": 360.980958}, "trend_signal": 1, "fair_value": 370.968743, "relative_strength": 0.511537, "rate_of_change": 0.06390274584326706, "market_dynamics": -0.166305, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.824876, "high": 364.320039, "low": 352.003786, "close": 363.402374, "volume": 537}, "trend_line": 358.527365, "activity_lines": {"activity_5": 359.396747, "activity_10": 361.683783, "activity_20": 362.808506, "activity_30": 361.330583}, "trend_signal": 1, "fair_value": 371.279179, "relative_strength": 0.501428, "rate_of_change": 0.15200992884594802, "market_dynamics": -0.311345, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.919365, "high": 366.010506, "low": 362.484662, "close": 364.947906, "volume": 72}, "trend_line": 359.034505, "activity_lines": {"activity_5": 361.106531, "activity_10": 361.881367, "activity_20": 363.098988, "activity_30": 361.744811}, "trend_signal": 1, "fair_value": 371.515583, "relative_strength": 0.882802, "rate_of_change": 0.14145084852868886, "market_dynamics": -0.569384, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.865634, "high": 369.536322, "low": 365.865634, "close": 367.314575, "volume": 516}, "trend_line": 359.641464, "activity_lines": {"activity_5": 363.241351, "activity_10": 362.568091, "activity_20": 363.558749, "activity_30": 362.279009}, "trend_signal": 1, "fair_value": 371.781341, "relative_strength": -2.543071, "rate_of_change": 0.16905311092591524, "market_dynamics": -0.447164, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 366.348589, "high": 371.806409, "low": 366.203697, "close": 370.647217, "volume": 601}, "trend_line": 360.345021, "activity_lines": {"activity_5": 366.438753, "activity_10": 363.89939, "activity_20": 364.293815, "activity_30": 362.989058}, "trend_signal": 1, "fair_value": 372.024646, "relative_strength": -2.027517, "rate_of_change": 0.19562733178062844, "market_dynamics": -0.097405, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.826154, "high": 380.74173, "low": 368.908438, "close": 380.74173, "volume": 347}, "trend_line": 361.513859, "activity_lines": {"activity_5": 372.102629, "activity_10": 367.094157, "activity_20": 365.903785, "activity_30": 364.304975}, "trend_signal": 1, "fair_value": 372.305734, "relative_strength": -1.304643, "rate_of_change": 0.324366352213328, "market_dynamics": 0.221996, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.74173, "high": 385.426727, "low": 380.74173, "close": 385.426727, "volume": 76}, "trend_line": 362.774465, "activity_lines": {"activity_5": 377.441284, "activity_10": 370.872023, "activity_20": 367.813438, "activity_30": 365.84774}, "trend_signal": 1, "fair_value": 372.628665, "relative_strength": -1.952802, "rate_of_change": 0.3487019843407983, "market_dynamics": 0.586764, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.77909, "high": 393.537157, "low": 386.006317, "close": 392.312988, "volume": 2205}, "trend_line": 364.151914, "activity_lines": {"activity_5": 383.60707, "activity_10": 375.50764, "activity_20": 370.266918, "activity_30": 367.753451}, "trend_signal": 1, "fair_value": 372.986024, "relative_strength": 0.149436, "rate_of_change": 0.37969844432131017, "market_dynamics": 0.980351, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.215086, "high": 393.635087, "low": 388.10192, "close": 390.060547, "volume": 784}, "trend_line": 365.451063, "activity_lines": {"activity_5": 387.197703, "activity_10": 379.136943, "activity_20": 372.385919, "activity_30": 369.424976}, "trend_signal": 1, "fair_value": 373.332453, "relative_strength": 0.166726, "rate_of_change": 0.356760173447832, "market_dynamics": 1.208343, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.109541, "high": 392.068191, "low": 387.857106, "close": 391.38266, "volume": 346}, "trend_line": 366.589816, "activity_lines": {"activity_5": 389.712642, "activity_10": 382.579894, "activity_20": 374.513322, "activity_30": 371.097982}, "trend_signal": 1, "fair_value": 373.667319, "relative_strength": 0.555919, "rate_of_change": 0.31160204889047166, "market_dynamics": 1.292968, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.439215, "high": 395.201966, "low": 392.459887, "close": 392.655762, "volume": 399}, "trend_line": 367.735586, "activity_lines": {"activity_5": 391.269586, "activity_10": 385.632303, "activity_20": 376.642763, "activity_30": 372.779656}, "trend_signal": 1, "fair_value": 373.960357, "relative_strength": 2.067809, "rate_of_change": 0.3125482351097357, "market_dynamics": 1.357622, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.774361, "high": 395.250964, "low": 390.648156, "close": 392.704742, "volume": 436}, "trend_line": 368.87172, "activity_lines": {"activity_5": 392.048588, "activity_10": 387.962392, "activity_20": 378.630896, "activity_30": 374.39057}, "trend_signal": 1, "fair_value": 374.273971, "relative_strength": 1.619343, "rate_of_change": 0.30895405374229135, "market_dynamics": 1.280609, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.781972, "high": 397.25853, "low": 392.606794, "close": 396.573029, "volume": 523}, "trend_line": 370.318723, "activity_lines": {"activity_5": 393.631818, "activity_10": 390.463037, "activity_20": 380.843533, "activity_30": 376.177751}, "trend_signal": 1, "fair_value": 374.598697, "relative_strength": 3.673744, "rate_of_change": 0.3922781068714065, "market_dynamics": 1.25338, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.119213, "high": 403.428211, "low": 398.776479, "close": 403.134399, "volume": 251}, "trend_line": 371.807341, "activity_lines": {"activity_5": 397.118168, "activity_10": 393.581655, "activity_20": 383.545876, "activity_30": 378.294891}, "trend_signal": 1, "fair_value": 375.038014, "relative_strength": 3.029561, "rate_of_change": 0.40198291567343486, "market_dynamics": 1.276337, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.428229, "high": 409.940674, "low": 402.64476, "close": 409.940674, "volume": 420}, "trend_line": 373.722472, "activity_lines": {"activity_5": 402.001687, "activity_10": 397.286508, "activity_20": 386.735986, "activity_30": 380.755106}, "trend_signal": 1, "fair_value": 375.437374, "relative_strength": 5.113219, "rate_of_change": 0.5150869250857459, "market_dynamics": 1.375889, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 410.479259, "high": 412.87859, "low": 408.618569, "close": 411.213745, "volume": 408}, "trend_line": 375.763757, "activity_lines": {"activity_5": 406.072361, "activity_10": 400.508403, "activity_20": 389.867588, "activity_30": 383.173898}, "trend_signal": 1, "fair_value": 375.820974, "relative_strength": 5.480855, "rate_of_change": 0.5462034405038443, "market_dynamics": 1.486862, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.675125, "high": 414.102722, "low": 410.283386, "close": 412.82959, "volume": 183}, "trend_line": 377.461241, "activity_lines": {"activity_5": 409.444452, "activity_10": 403.470051, "activity_20": 392.937597, "activity_30": 385.565242}, "trend_signal": 1, "fair_value": 376.211575, "relative_strength": 4.796364, "rate_of_change": 0.45174234299556854, "market_dynamics": 1.588521, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.948246, "high": 416.06134, "low": 408.765462, "close": 416.06134, "volume": 558}, "trend_line": 379.092572, "activity_lines": {"activity_5": 412.552136, "activity_10": 406.521055, "activity_20": 396.081634, "activity_30": 388.055571}, "trend_signal": 1, "fair_value": 376.661742, "relative_strength": 3.861184, "rate_of_change": 0.4321850359200312, "market_dynamics": 1.686839, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 415.375828, "high": 415.375828, "low": 411.654454, "close": 412.388947, "volume": 218}, "trend_line": 380.659449, "activity_lines": {"activity_5": 413.136469, "activity_10": 408.472564, "activity_20": 398.606532, "activity_30": 390.203724}, "trend_signal": 1, "fair_value": 377.047522, "relative_strength": 1.07111, "rate_of_change": 0.4133230550346887, "market_dynamics": 1.658039, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.515145, "high": 414.102739, "low": 407.345476, "close": 408.912354, "volume": 429}, "trend_line": 382.078242, "activity_lines": {"activity_5": 411.944967, "activity_10": 409.385994, "activity_20": 400.582237, "activity_30": 392.026492}, "trend_signal": 1, "fair_value": 377.317476, "relative_strength": -0.275894, "rate_of_change": 0.3727197640114258, "market_dynamics": 1.504702, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.757858, "high": 413.172365, "low": 405.680607, "close": 409.499939, "volume": 362}, "trend_line": 383.661517, "activity_lines": {"activity_5": 411.017881, "activity_10": 410.087536, "activity_20": 402.367518, "activity_30": 393.795634}, "trend_signal": 1, "fair_value": 377.601803, "relative_strength": -0.799294, "rate_of_change": 0.4143850201237093, "market_dynamics": 1.283352, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.108231, "high": 423.602035, "low": 408.716512, "close": 421.104797, "volume": 466}, "trend_line": 385.615521, "activity_lines": {"activity_5": 414.073336, "activity_10": 412.592795, "activity_20": 404.986302, "activity_30": 396.211329}, "trend_signal": 1, "fair_value": 377.928571, "relative_strength": 0.460544, "rate_of_change": 0.5093041426930494, "market_dynamics": 1.163705, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.117912, "high": 424.287576, "low": 417.383413, "close": 423.699982, "volume": 265}, "trend_line": 387.466055, "activity_lines": {"activity_5": 417.442171, "activity_10": 415.05354, "activity_20": 407.577473, "activity_30": 398.668391}, "trend_signal": 1, "fair_value": 378.266044, "relative_strength": -0.553097, "rate_of_change": 0.47989095335194815, "market_dynamics": 1.041737, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.140696, "high": 424.140696, "low": 410.038591, "close": 412.976532, "volume": 294}, "trend_line": 388.917281, "activity_lines": {"activity_5": 416.727281, "activity_10": 415.07135, "activity_20": 408.867592, "activity_30": 400.314229}, "trend_signal": 1, "fair_value": 378.487666, "relative_strength": -1.41572, "rate_of_change": 0.3745427454283756, "market_dynamics": 0.757556, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.074446, "high": 416.012369, "low": 410.234436, "close": 412.682709, "volume": 327}, "trend_line": 390.266944, "activity_lines": {"activity_5": 415.875277, "activity_10": 414.85679, "activity_20": 409.912289, "activity_30": 401.847482}, "trend_signal": 1, "fair_value": 378.678671, "relative_strength": -0.215521, "rate_of_change": 0.3470308638715442, "market_dynamics": 0.510758, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 411.899288, "high": 414.984119, "low": 405.827515, "close": 409.499939, "volume": 1224}, "trend_line": 391.718202, "activity_lines": {"activity_5": 413.710993, "activity_10": 414.013689, "activity_20": 410.453697, "activity_30": 403.08832}, "trend_signal": 1, "fair_value": 378.859896, "relative_strength": -7.8e-05, "rate_of_change": 0.37186290622656365, "market_dynamics": 0.131764, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 411.70342, "high": 414.93517, "low": 405.23993, "close": 411.458588, "volume": 539}, "trend_line": 393.308806, "activity_lines": {"activity_5": 412.199591, "activity_10": 413.557866, "activity_20": 411.044699, "activity_30": 404.361894}, "trend_signal": 1, "fair_value": 379.065752, "relative_strength": -1.92314, "rate_of_change": 0.4060582306052719, "market_dynamics": -0.231307, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 411.997228, "high": 413.466168, "low": 408.471668, "close": 412.82959, "volume": 130}, "trend_line": 395.086789, "activity_lines": {"activity_5": 411.788271, "activity_10": 413.376244, "activity_20": 411.642311, "activity_30": 405.621299}, "trend_signal": 1, "fair_value": 379.214641, "relative_strength": -0.830239, "rate_of_change": 0.4520577655207664, "market_dynamics": -0.382596, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.662031, "high": 422.867572, "low": 413.466187, "close": 421.692413, "volume": 740}, "trend_line": 396.923533, "activity_lines": {"activity_5": 415.055918, "activity_10": 414.864803, "activity_20": 412.986303, "activity_30": 407.337791}, "trend_signal": 1, "fair_value": 379.447726, "relative_strength": -2.912933, "rate_of_change": 0.46489633446083417, "market_dynamics": -0.349514, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.76965, "high": 424.287567, "low": 419.488946, "close": 422.720673, "volume": 430}, "trend_line": 399.108497, "activity_lines": {"activity_5": 418.08526, "activity_10": 416.371165, "activity_20": 414.277597, "activity_30": 409.002123}, "trend_signal": 1, "fair_value": 379.698615, "relative_strength": -2.404045, "rate_of_change": 0.5504747938439769, "market_dynamics": -0.328549, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.993815, "high": 425.217957, "low": 415.669647, "close": 415.669647, "volume": 409}, "trend_line": 401.216204, "activity_lines": {"activity_5": 418.095062, "activity_10": 416.344461, "activity_20": 414.748136, "activity_30": 410.070584}, "trend_signal": 1, "fair_value": 379.879646, "relative_strength": -3.996855, "rate_of_change": 0.5281037652275303, "market_dynamics": -0.382587, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.396486, "high": 414.837189, "low": 405.044069, "close": 405.925446, "volume": 123}, "trend_line": 402.63364, "activity_lines": {"activity_5": 414.445484, "activity_10": 414.433908, "activity_20": 414.181066, "activity_30": 410.374406}, "trend_signal": 1, "fair_value": 379.981296, "relative_strength": -5.232445, "rate_of_change": 0.35328483392959104, "market_dynamics": -0.497224, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 412.78063, "high": 416.110321, "low": 407.100636, "close": 416.110321, "volume": 180}, "trend_line": 404.339053, "activity_lines": {"activity_5": 414.559739, "activity_10": 414.651139, "activity_20": 414.521028, "activity_30": 411.243869}, "trend_signal": 1, "fair_value": 380.16785, "relative_strength": -3.162045, "rate_of_change": 0.4235644592438834, "market_dynamics": -0.674764, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 415.375833, "high": 417.33446, "low": 411.948214, "close": 415.718597, "volume": 233}, "trend_line": 405.952521, "activity_lines": {"activity_5": 414.324705, "activity_10": 414.935141, "activity_20": 414.730649, "activity_30": 411.978033}, "trend_signal": 1, "fair_value": 380.436688, "relative_strength": -0.365915, "rate_of_change": 0.3990383783186067, "market_dynamics": -0.824935, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.599961, "high": 423.553092, "low": 414.298568, "close": 422.769653, "volume": 496}, "trend_line": 407.689935, "activity_lines": {"activity_5": 416.838277, "activity_10": 416.451298, "activity_20": 415.551874, "activity_30": 413.06301}, "trend_signal": 1, "fair_value": 380.668369, "relative_strength": 0.342654, "rate_of_change": 0.4279845327035181, "market_dynamics": -0.706111, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.084128, "high": 425.413788, "low": 421.59445, "close": 423.014496, "volume": 436}, "trend_line": 409.099028, "activity_lines": {"activity_5": 419.430198, "activity_10": 417.828572, "activity_20": 416.335327, "activity_30": 414.051691}, "trend_signal": 1, "fair_value": 380.875651, "relative_strength": -0.077925, "rate_of_change": 0.34562859639887467, "market_dynamics": -0.505953, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.811042, "high": 422.671722, "low": 418.117917, "close": 419.097229, "volume": 640}, "trend_line": 410.221378, "activity_lines": {"activity_5": 420.226707, "activity_10": 418.247897, "activity_20": 416.689513, "activity_30": 414.696736}, "trend_signal": 1, "fair_value": 381.055343, "relative_strength": -2.296806, "rate_of_change": 0.27434677747512026, "market_dynamics": -0.437078, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 419.293095, "high": 425.217931, "low": 417.187573, "close": 424.434479, "volume": 811}, "trend_line": 411.292094, "activity_lines": {"activity_5": 421.92418, "activity_10": 419.498747, "activity_20": 417.522162, "activity_30": 415.613711}, "trend_signal": 1, "fair_value": 381.282342, "relative_strength": -2.565214, "rate_of_change": 0.2610093128788633, "market_dynamics": -0.202351, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.176593, "high": 435.941406, "low": 425.462795, "close": 426.931763, "volume": 218}, "trend_line": 412.521135, "activity_lines": {"activity_5": 423.899138, "activity_10": 420.99265, "activity_20": 418.552776, "activity_30": 416.622721}, "trend_signal": 1, "fair_value": 381.497803, "relative_strength": 1.022129, "rate_of_change": 0.2988243678712665, "market_dynamics": -0.150791, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.106902, "high": 431.877264, "low": 424.483445, "close": 431.338654, "volume": 404}, "trend_line": 413.853001, "activity_lines": {"activity_5": 426.595514, "activity_10": 423.192545, "activity_20": 419.933842, "activity_30": 417.836755}, "trend_signal": 1, "fair_value": 381.750567, "relative_strength": 0.609786, "rate_of_change": 0.32286006388496696, "market_dynamics": 0.092034, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 433.640027, "high": 439.124182, "low": 416.942749, "close": 416.942749, "volume": 304}, "trend_line": 414.662567, "activity_lines": {"activity_5": 423.921989, "activity_10": 422.618312, "activity_20": 419.837078, "activity_30": 418.036094}, "trend_signal": 1, "fair_value": 381.891218, "relative_strength": 1.357867, "rate_of_change": 0.19561680066203457, "market_dynamics": 0.066099, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.208263, "high": 418.460636, "low": 405.190985, "close": 417.040649, "volume": 409}, "trend_line": 415.473764, "activity_lines": {"activity_5": 421.685881, "activity_10": 422.038732, "activity_20": 419.714196, "activity_30": 418.189518}, "trend_signal": 1, "fair_value": 382.009274, "relative_strength": 0.996284, "rate_of_change": 0.19562822028253946, "market_dynamics": -0.153329, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.62825, "high": 427.666232, "low": 415.522702, "close": 426.246216, "volume": 300}, "trend_line": 416.46287, "activity_lines": {"activity_5": 422.6554, "activity_10": 422.930797, "activity_20": 420.487387, "activity_30": 418.884515}, "trend_signal": 1, "fair_value": 382.212911, "relative_strength": -0.153627, "rate_of_change": 0.2380670178731171, "market_dynamics": -0.251302, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.511746, "high": 427.617264, "low": 424.042739, "close": 425.462769, "volume": 119}, "trend_line": 417.207149, "activity_lines": {"activity_5": 423.242987, "activity_10": 423.496128, "activity_20": 421.17384, "activity_30": 419.465154}, "trend_signal": 1, "fair_value": 382.386888, "relative_strength": -1.970244, "rate_of_change": 0.17871437134359802, "market_dynamics": -0.504226, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 425.26691, "high": 433.003474, "low": 425.26691, "close": 432.171051, "volume": 601}, "trend_line": 417.948162, "activity_lines": {"activity_5": 426.164602, "activity_10": 425.10398, "activity_20": 422.439718, "activity_30": 420.430567}, "trend_signal": 1, "fair_value": 382.608226, "relative_strength": -1.835459, "rate_of_change": 0.17761272829963168, "market_dynamics": -0.201738, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 435.941423, "high": 435.941423, "low": 421.937225, "close": 421.937225, "volume": 513}, "trend_line": 418.305611, "activity_lines": {"activity_5": 425.619448, "activity_10": 424.680202, "activity_20": 422.638145, "activity_30": 420.687926}, "trend_signal": 1, "fair_value": 382.818046, "relative_strength": -0.957663, "rate_of_change": 0.08552472112557685, "market_dynamics": -0.05343, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.377907, "high": 432.905518, "low": 421.153778, "close": 432.905518, "volume": 349}, "trend_line": 418.974809, "activity_lines": {"activity_5": 428.397426, "activity_10": 426.270245, "activity_20": 423.821946, "activity_30": 421.629855}, "trend_signal": 1, "fair_value": 383.099453, "relative_strength": -0.521205, "rate_of_change": 0.15997825092525342, "market_dynamics": 0.112095, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.632426, "high": 436.724858, "low": 430.702067, "close": 435.745544, "volume": 849}, "trend_line": 419.630949, "activity_lines": {"activity_5": 431.064423, "activity_10": 428.125598, "activity_20": 425.174097, "activity_30": 422.711838}, "trend_signal": 1, "fair_value": 383.383682, "relative_strength": 0.041557, "rate_of_change": 0.15660607413750105, "market_dynamics": 0.419028, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 434.37451, "high": 441.817291, "low": 434.37451, "close": 441.817291, "volume": 1200}, "trend_line": 420.611894, "activity_lines": {"activity_5": 435.122046, "activity_10": 430.879248, "activity_20": 426.995386, "activity_30": 424.143215}, "trend_signal": 1, "fair_value": 383.740814, "relative_strength": -2.413164, "rate_of_change": 0.2337637398618136, "market_dynamics": 0.592135, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.09591, "high": 446.909708, "low": 436.871768, "close": 444.020721, "volume": 587}, "trend_line": 421.782173, "activity_lines": {"activity_5": 438.823844, "activity_10": 433.762876, "activity_20": 428.930693, "activity_30": 425.653462}, "trend_signal": 1, "fair_value": 384.080971, "relative_strength": -0.085803, "rate_of_change": 0.2782325028592733, "market_dynamics": 0.942187, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.958679, "high": 452.834564, "low": 441.327636, "close": 452.834564, "volume": 231}, "trend_line": 423.22666, "activity_lines": {"activity_5": 444.673612, "activity_10": 438.018438, "activity_20": 431.603985, "activity_30": 427.656842}, "trend_signal": 1, "fair_value": 384.438051, "relative_strength": 0.631094, "rate_of_change": 0.3424722741897347, "market_dynamics": 1.243117, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.940073, "high": 463.509077, "low": 453.862852, "close": 460.571136, "volume": 220}, "trend_line": 424.542205, "activity_lines": {"activity_5": 451.042415, "activity_10": 443.028071, "activity_20": 434.837117, "activity_30": 430.066163}, "trend_signal": 1, "fair_value": 384.816485, "relative_strength": 0.933025, "rate_of_change": 0.31083698744309796, "market_dynamics": 1.4302, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.893206, "high": 462.529754, "low": 453.4711, "close": 453.4711, "volume": 507}, "trend_line": 425.534575, "activity_lines": {"activity_5": 453.200165, "activity_10": 445.955325, "activity_20": 437.133838, "activity_30": 431.932543}, "trend_signal": 1, "fair_value": 385.139114, "relative_strength": 0.424498, "rate_of_change": 0.23375061143802978, "market_dynamics": 1.423297, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.20561, "high": 454.548365, "low": 445.146963, "close": 451.31665, "volume": 532}, "trend_line": 426.812579, "activity_lines": {"activity_5": 453.45806, "activity_10": 447.995863, "activity_20": 439.047464, "activity_30": 433.595903}, "trend_signal": 1, "fair_value": 385.41106, "relative_strength": 1.070982, "rate_of_change": 0.30032906256794994, "market_dynamics": 1.330699, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.154552, "high": 475.211884, "low": 444.314568, "close": 475.211884, "volume": 1181}, "trend_line": 428.896885, "activity_lines": {"activity_5": 461.047744, "activity_10": 453.910918, "activity_20": 443.067313, "activity_30": 436.718439}, "trend_signal": 1, "fair_value": 385.851447, "relative_strength": 6.572454, "rate_of_change": 0.48834221448753723, "market_dynamics": 1.38237, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.765695, "high": 485.788474, "low": 477.023639, "close": 477.660187, "volume": 2985}, "trend_line": 431.168893, "activity_lines": {"activity_5": 467.374117, "activity_10": 459.488559, "activity_20": 447.070608, "activity_30": 439.864458}, "trend_signal": 1, "fair_value": 386.341777, "relative_strength": 6.988815, "rate_of_change": 0.5297329217021541, "market_dynamics": 1.425239, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.049812, "high": 492.594725, "low": 469.72774, "close": 491.713348, "volume": 1366}, "trend_line": 433.844052, "activity_lines": {"activity_5": 476.729836, "activity_10": 466.608175, "activity_20": 452.152083, "activity_30": 443.770552}, "trend_signal": 1, "fair_value": 386.972587, "relative_strength": 9.289146, "rate_of_change": 0.6204434140382086, "market_dynamics": 1.56538, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.805728, "high": 497.78505, "low": 491.223665, "close": 494.553345, "volume": 1396}, "trend_line": 436.568177, "activity_lines": {"activity_5": 484.956073, "activity_10": 473.174921, "activity_20": 457.158242, "activity_30": 447.687281}, "trend_signal": 1, "fair_value": 387.641998, "relative_strength": 8.041992, "rate_of_change": 0.6279041944777003, "market_dynamics": 1.783766, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.728533, "high": 497.785039, "low": 490.146423, "close": 490.146423, "volume": 1422}, "trend_line": 438.849978, "activity_lines": {"activity_5": 488.97452, "activity_10": 477.871175, "activity_20": 461.410795, "activity_30": 451.143942}, "trend_signal": 1, "fair_value": 388.182085, "relative_strength": 3.007735, "rate_of_change": 0.522667734437279, "market_dynamics": 1.760753, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 492.398827, "high": 492.398827, "low": 485.385122, "close": 486.327148, "volume": 794}, "trend_line": 440.970193, "activity_lines": {"activity_5": 489.131223, "activity_10": 480.994305, "activity_20": 464.998585, "activity_30": 454.206985}, "trend_signal": 1, "fair_value": 388.741246, "relative_strength": 2.063625, "rate_of_change": 0.48312979521215177, "market_dynamics": 1.691738, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 484.988499, "high": 485.880927, "low": 470.659948, "close": 481.31958, "volume": 2081}, "trend_line": 443.158525, "activity_lines": {"activity_5": 486.87772, "activity_10": 482.43776, "activity_20": 467.847614, "activity_30": 456.810171}, "trend_signal": 1, "fair_value": 389.225975, "relative_strength": 3.587075, "rate_of_change": 0.4962539497539242, "market_dynamics": 1.535693, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.666639, "high": 483.154026, "low": 475.370013, "close": 478.543121, "volume": 741}, "trend_line": 445.579114, "activity_lines": {"activity_5": 483.454771, "activity_10": 482.858494, "activity_20": 470.125662, "activity_30": 459.093048}, "trend_signal": 1, "fair_value": 389.660533, "relative_strength": 2.427335, "rate_of_change": 0.5462128930048241, "market_dynamics": 1.206591, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 477.501936, "high": 483.451505, "low": 474.130524, "close": 480.774231, "volume": 471}, "trend_line": 447.734577, "activity_lines": {"activity_5": 481.65354, "activity_10": 483.358122, "activity_20": 472.323327, "activity_30": 461.363701}, "trend_signal": 1, "fair_value": 390.120621, "relative_strength": 3.267729, "rate_of_change": 0.48374417298203914, "market_dynamics": 0.851927, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.575888, "high": 482.162445, "low": 474.378438, "close": 475.865814, "volume": 942}, "trend_line": 449.739485, "activity_lines": {"activity_5": 479.134778, "activity_10": 482.46889, "activity_20": 473.793868, "activity_30": 463.178619}, "trend_signal": 1, "fair_value": 390.57239, "relative_strength": 0.649862, "rate_of_change": 0.4477894053735323, "market_dynamics": 0.429909, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 475.320458, "high": 492.127964, "low": 474.477598, "close": 491.880066, "volume": 2254}, "trend_line": 452.043165, "activity_lines": {"activity_5": 482.90614, "activity_10": 484.044991, "activity_20": 476.54956, "activity_30": 465.897367}, "trend_signal": 1, "fair_value": 391.245302, "relative_strength": 0.644874, "rate_of_change": 0.5122254275716943, "market_dynamics": 0.214076, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.640556, "high": 495.201904, "low": 485.880918, "close": 491.53302, "volume": 2053}, "trend_line": 454.327116, "activity_lines": {"activity_5": 486.191626, "activity_10": 485.254935, "activity_20": 478.987872, "activity_30": 468.445099}, "trend_signal": 1, "fair_value": 391.882677, "relative_strength": -1.672601, "rate_of_change": 0.5052506434866684, "market_dynamics": 0.125239, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.980096, "high": 504.820365, "low": 485.682599, "close": 500.953156, "volume": 627}, "trend_line": 457.055647, "activity_lines": {"activity_5": 491.936261, "activity_10": 487.925398, "activity_20": 481.991931, "activity_30": 471.453231}, "trend_signal": 1, "fair_value": 392.553789, "relative_strength": -1.246864, "rate_of_change": 0.6005652984181628, "market_dynamics": 0.12121, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.556502, "high": 505.216985, "low": 495.598539, "close": 499.664063, "volume": 717}, "trend_line": 459.5633, "activity_lines": {"activity_5": 495.757196, "activity_10": 490.193484, "activity_20": 484.549183, "activity_30": 474.202161}, "trend_signal": 1, "fair_value": 393.241526, "relative_strength": -1.639199, "rate_of_change": 0.5486537616282869, "market_dynamics": 0.191616, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 502.143038, "high": 502.143038, "low": 493.565765, "close": 493.565765, "volume": 739}, "trend_line": 461.784433, "activity_lines": {"activity_5": 496.286043, "activity_10": 491.259867, "activity_20": 486.221271, "activity_30": 476.395868}, "trend_signal": 1, "fair_value": 393.935562, "relative_strength": -5.804179, "rate_of_change": 0.4833138329366057, "market_dynamics": 0.00302, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.788444, "high": 497.780037, "low": 486.178396, "close": 487.120422, "volume": 437}, "trend_line": 463.643825, "activity_lines": {"activity_5": 493.486446, "activity_10": 491.092199, "activity_20": 487.033096, "activity_30": 478.030448}, "trend_signal": 1, "fair_value": 394.589181, "relative_strength": -5.93446, "rate_of_change": 0.4026536771541656, "market_dynamics": -0.209267, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.18679, "high": 489.054047, "low": 479.038928, "close": 485.484283, "volume": 688}, "trend_line": 465.928543, "activity_lines": {"activity_5": 490.458779, "activity_10": 490.612628, "activity_20": 487.48386, "activity_30": 479.43951}, "trend_signal": 1, "fair_value": 395.263251, "relative_strength": -7.214889, "rate_of_change": 0.4927743834397014, "market_dynamics": -0.471487, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.045639, "high": 490.144774, "low": 453.009592, "close": 453.158325, "volume": 1971}, "trend_line": 467.132466, "activity_lines": {"activity_5": 477.059041, "activity_10": 484.179888, "activity_20": 484.700488, "activity_30": 478.615625}, "trend_signal": 1, "fair_value": 395.777322, "relative_strength": -14.885164, "rate_of_change": 0.2583921972773477, "market_dynamics": -0.753566, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.372613, "high": 457.372613, "low": 436.449956, "close": 442.746582, "volume": 1437}, "trend_line": 467.682478, "activity_lines": {"activity_5": 463.375045, "activity_10": 476.315645, "activity_20": 480.96082, "activity_30": 477.042342}, "trend_signal": 0, "fair_value": 396.092644, "relative_strength": -16.51307, "rate_of_change": 0.11774219092705515, "market_dynamics": -0.916346, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.201216, "high": 454.199485, "low": 438.581885, "close": 450.431458, "volume": 1124}, "trend_line": 468.514767, "activity_lines": {"activity_5": 456.047172, "activity_10": 470.540065, "activity_20": 478.004114, "activity_30": 475.929373}, "trend_signal": 0, "fair_value": 396.449418, "relative_strength": -14.464733, "rate_of_change": 0.17796026987352795, "market_dynamics": -1.02582, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.580184, "high": 460.793615, "low": 447.654999, "close": 447.654999, "volume": 576}, "trend_line": 469.030899, "activity_lines": {"activity_5": 450.669434, "activity_10": 464.722117, "activity_20": 474.787198, "activity_30": 474.583582}, "trend_signal": 0, "fair_value": 396.791522, "relative_strength": -13.147463, "rate_of_change": 0.11016344336484285, "market_dynamics": -1.133308, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 444.382728, "high": 453.108765, "low": 408.883691, "close": 410.024017, "volume": 1614}, "trend_line": 468.633792, "activity_lines": {"activity_5": 435.379063, "activity_10": 452.866264, "activity_20": 468.117603, "activity_30": 470.776686}, "trend_signal": 0, "fair_value": 396.898696, "relative_strength": -13.227286, "rate_of_change": -0.08466542414297284, "market_dynamics": -1.15212, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.721549, "high": 432.285293, "low": 385.234159, "close": 404.322327, "volume": 3328}, "trend_line": 467.681019, "activity_lines": {"activity_5": 423.218813, "activity_10": 441.455722, "activity_20": 461.227067, "activity_30": 466.627559}, "trend_signal": 0, "fair_value": 396.98892, "relative_strength": -13.078437, "rate_of_change": -0.2033086423268504, "market_dynamics": -1.151939, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.436615, "high": 418.750015, "low": 399.265199, "close": 401.000488, "volume": 206}, "trend_line": 466.52285, "activity_lines": {"activity_5": 413.207017, "activity_10": 431.198134, "activity_20": 454.436313, "activity_30": 462.32559}, "trend_signal": 0, "fair_value": 397.103646, "relative_strength": -16.881454, "rate_of_change": -0.24764079638647613, "market_dynamics": -1.174659, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.299702, "high": 416.02314, "low": 389.299702, "close": 407.594574, "volume": 466}, "trend_line": 465.382093, "activity_lines": {"activity_5": 408.176322, "activity_10": 423.933353, "activity_20": 448.719056, "activity_30": 458.523765}, "trend_signal": 0, "fair_value": 397.321222, "relative_strength": -19.156041, "rate_of_change": -0.24452328540820836, "market_dynamics": -1.174659, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.065163, "high": 422.765995, "low": 409.478638, "close": 422.518097, "volume": 261}, "trend_line": 464.665339, "activity_lines": {"activity_5": 410.975928, "activity_10": 420.945053, "activity_20": 444.816192, "activity_30": 455.758346}, "trend_signal": 0, "fair_value": 397.639724, "relative_strength": -18.94197, "rate_of_change": -0.15401409095471585, "market_dynamics": -1.190261, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 422.071851, "high": 429.062614, "low": 419.444153, "close": 426.781921, "volume": 685}, "trend_line": 463.796918, "activity_lines": {"activity_5": 416.872601, "activity_10": 419.906582, "activity_20": 441.623259, "activity_30": 453.314255}, "trend_signal": 0, "fair_value": 398.035637, "relative_strength": -19.26601, "rate_of_change": -0.1868917104660591, "market_dynamics": -1.189016, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.392004, "high": 444.680213, "low": 434.615523, "close": 442.449127, "volume": 372}, "trend_line": 463.192851, "activity_lines": {"activity_5": 426.874483, "activity_10": 422.784009, "activity_20": 440.182144, "activity_30": 451.936978}, "trend_signal": 0, "fair_value": 398.597954, "relative_strength": -16.963586, "rate_of_change": -0.1302438581534486, "market_dynamics": -1.02461, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.6315, "high": 443.639019, "low": 423.9063, "close": 427.476044, "volume": 621}, "trend_line": 462.326349, "activity_lines": {"activity_5": 429.343551, "activity_10": 423.13377, "activity_20": 437.486897, "activity_30": 449.632668}, "trend_signal": 0, "fair_value": 398.921749, "relative_strength": -19.017658, "rate_of_change": -0.18707154010026492, "market_dynamics": -0.866525, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 428.566827, "high": 441.308772, "low": 428.120597, "close": 433.028992, "volume": 174}, "trend_line": 461.71676, "activity_lines": {"activity_5": 431.898564, "activity_10": 424.770804, "activity_20": 435.574303, "activity_30": 447.742516}, "trend_signal": 0, "fair_value": 399.302072, "relative_strength": -18.951262, "rate_of_change": -0.131852532592723, "market_dynamics": -0.667526, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.15333, "high": 438.185267, "low": 427.922244, "close": 436.697876, "volume": 1297}, "trend_line": 460.43296, "activity_lines": {"activity_5": 433.98091, "activity_10": 427.391316, "activity_20": 434.215112, "activity_30": 446.128394}, "trend_signal": 0, "fair_value": 399.815348, "relative_strength": -18.985173, "rate_of_change": -0.27804925253309887, "market_dynamics": -0.370393, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.003763, "high": 437.392004, "low": 427.376885, "close": 428.517212, "volume": 714}, "trend_line": 458.794861, "activity_lines": {"activity_5": 432.39105, "activity_10": 428.723655, "activity_20": 432.339582, "activity_30": 444.069314}, "trend_signal": 0, "fair_value": 400.384784, "relative_strength": -17.489722, "rate_of_change": -0.3557736179442832, "market_dynamics": -0.206721, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.10378, "high": 430.94664, "low": 425.34414, "close": 428.517212, "volume": 1100}, "trend_line": 456.688323, "activity_lines": {"activity_5": 430.685504, "activity_10": 429.719754, "activity_20": 430.764127, "activity_30": 442.115917}, "trend_signal": 0, "fair_value": 400.836768, "relative_strength": -16.546444, "rate_of_change": -0.45914594496733047, "market_dynamics": 0.022617, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.51722, "high": 436.549133, "low": 426.930664, "close": 436.549133, "volume": 289}, "trend_line": 454.754849, "activity_lines": {"activity_5": 432.58606, "activity_10": 431.736296, "activity_20": 430.29855, "activity_30": 440.816614}, "trend_signal": 0, "fair_value": 401.369498, "relative_strength": -17.032004, "rate_of_change": -0.4233683899117443, "market_dynamics": 0.169053, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.135685, "high": 444.432312, "low": 434.813843, "close": 441.854156, "volume": 271}, "trend_line": 453.145107, "activity_lines": {"activity_5": 435.650083, "activity_10": 434.071048, "activity_20": 430.638761, "activity_30": 439.984312}, "trend_signal": 0, "fair_value": 401.918747, "relative_strength": -14.848792, "rate_of_change": -0.3539801727325799, "market_dynamics": 0.231584, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.688608, "high": 446.861694, "low": 440.019717, "close": 442.548279, "volume": 682}, "trend_line": 451.685811, "activity_lines": {"activity_5": 438.357137, "activity_10": 435.909103, "activity_20": 431.291324, "activity_30": 439.300645}, "trend_signal": 0, "fair_value": 402.476088, "relative_strength": -16.034893, "rate_of_change": -0.3220372409317431, "market_dynamics": 0.3893, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.358383, "high": 447.803715, "low": 436.499573, "close": 443.19281, "volume": 391}, "trend_line": 450.414919, "activity_lines": {"activity_5": 440.889007, "activity_10": 437.50016, "activity_20": 432.21752, "activity_30": 438.75271}, "trend_signal": 0, "fair_value": 402.992338, "relative_strength": -15.639207, "rate_of_change": -0.2813663765940178, "market_dynamics": 0.474152, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.828948, "high": 445.770953, "low": 440.961731, "close": 445.126404, "volume": 303}, "trend_line": 449.301028, "activity_lines": {"activity_5": 443.087036, "activity_10": 439.1444, "activity_20": 433.529256, "activity_30": 438.411515}, "trend_signal": 0, "fair_value": 403.452052, "relative_strength": -14.636713, "rate_of_change": -0.24730330924052357, "market_dynamics": 0.577122, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 447.407107, "high": 455.538141, "low": 439.375183, "close": 439.375183, "volume": 427}, "trend_line": 447.92106, "activity_lines": {"activity_5": 442.260712, "activity_10": 439.694286, "activity_20": 434.331503, "activity_30": 437.771138}, "trend_signal": 0, "fair_value": 403.877755, "relative_strength": -12.513497, "rate_of_change": -0.3071366219976605, "market_dynamics": 0.622129, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.713836, "high": 446.911316, "low": 439.623077, "close": 440.713837, "volume": 291}, "trend_line": 446.749328, "activity_lines": {"activity_5": 441.692202, "activity_10": 440.271215, "activity_20": 435.277296, "activity_30": 437.306156}, "trend_signal": 0, "fair_value": 404.241069, "relative_strength": -14.517354, "rate_of_change": -0.2615934155897961, "market_dynamics": 0.550453, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 443.192815, "high": 452.563381, "low": 441.754993, "close": 448.448273, "volume": 203}, "trend_line": 445.301601, "activity_lines": {"activity_5": 443.777859, "activity_10": 442.114681, "activity_20": 437.005975, "activity_30": 437.415765}, "trend_signal": 0, "fair_value": 404.655978, "relative_strength": -13.339486, "rate_of_change": -0.32405801402794415, "market_dynamics": 0.569951, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 448.002024, "high": 455.538147, "low": 448.002024, "close": 455.538147, "volume": 470}, "trend_line": 444.101772, "activity_lines": {"activity_5": 447.833474, "activity_10": 445.033572, "activity_20": 439.406104, "activity_30": 438.076188}, "trend_signal": 0, "fair_value": 405.21987, "relative_strength": -11.652321, "rate_of_change": -0.2694418787863335, "market_dynamics": 0.650254, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 452.960003, "high": 459.157445, "low": 452.960003, "close": 453.753296, "volume": 974}, "trend_line": 442.528443, "activity_lines": {"activity_5": 450.471116, "activity_10": 447.136654, "activity_20": 441.419513, "activity_30": 438.698867}, "trend_signal": 0, "fair_value": 405.840563, "relative_strength": -9.984772, "rate_of_change": -0.35427217345126943, "market_dynamics": 0.885933, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.149916, "high": 457.521322, "low": 451.075963, "close": 451.918823, "volume": 1164}, "trend_line": 440.936935, "activity_lines": {"activity_5": 451.922142, "activity_10": 448.447358, "activity_20": 443.022824, "activity_30": 439.304698}, "trend_signal": 0, "fair_value": 406.387769, "relative_strength": -8.864711, "rate_of_change": -0.3596397079497953, "market_dynamics": 1.105134, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.45578, "high": 459.306227, "low": 450.877661, "close": 458.066742, "volume": 357}, "trend_line": 439.753635, "activity_lines": {"activity_5": 454.58623, "activity_10": 450.596416, "activity_20": 444.969183, "activity_30": 440.409846}, "trend_signal": 1, "fair_value": 407.071189, "relative_strength": -7.69646, "rate_of_change": -0.26836037221514025, "market_dynamics": 1.255503, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 461.884341, "high": 461.884341, "low": 450.927259, "close": 459.504517, "volume": 465}, "trend_line": 438.833104, "activity_lines": {"activity_5": 456.572717, "activity_10": 452.712114, "activity_20": 446.81213, "activity_30": 441.684097}, "trend_signal": 1, "fair_value": 407.853893, "relative_strength": -6.84826, "rate_of_change": -0.20932879838502816, "market_dynamics": 1.440775, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.313752, "high": 464.313752, "low": 458.512923, "close": 461.487701, "volume": 388}, "trend_line": 438.033218, "activity_lines": {"activity_5": 458.483183, "activity_10": 454.880095, "activity_20": 448.667825, "activity_30": 443.145684}, "trend_signal": 1, "fair_value": 408.712522, "relative_strength": -6.560832, "rate_of_change": -0.18227567444410825, "market_dynamics": 1.493521, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.380127, "high": 466.644003, "low": 458.512921, "close": 466.49527, "volume": 483}, "trend_line": 438.477783, "activity_lines": {"activity_5": 461.666201, "activity_10": 457.625909, "activity_20": 450.835166, "activity_30": 444.981945}, "trend_signal": 1, "fair_value": 409.560842, "relative_strength": -7.675209, "rate_of_change": 0.10149116133927802, "market_dynamics": 1.585692, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 467.982681, "high": 470.461639, "low": 461.884338, "close": 461.884338, "volume": 261}, "trend_line": 439.115708, "activity_lines": {"activity_5": 462.462777, "activity_10": 459.144847, "activity_20": 452.448866, "activity_30": 446.492045}, "trend_signal": 1, "fair_value": 410.354694, "relative_strength": -7.699898, "rate_of_change": 0.14548627655326282, "market_dynamics": 1.562978, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.181843, "high": 469.370895, "low": 455.240683, "close": 460.545715, "volume": 825}, "trend_line": 439.45285, "activity_lines": {"activity_5": 462.148777, "activity_10": 460.011142, "activity_20": 453.771228, "activity_30": 447.874626}, "trend_signal": 1, "fair_value": 411.033404, "relative_strength": -6.022871, "rate_of_change": 0.07677748571910083, "market_dynamics": 1.437512, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 463.570075, "high": 552.045715, "low": 463.570075, "close": 552.045715, "volume": 515}, "trend_line": 442.932541, "activity_lines": {"activity_5": 492.169513, "activity_10": 477.153221, "activity_20": 463.676844, "activity_30": 455.138682}, "trend_signal": 1, "fair_value": 412.168394, "relative_strength": 10.802316, "rate_of_change": 0.7918235141722263, "market_dynamics": 1.45385, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 478.394401, "high": 484.889338, "low": 476.361615, "close": 481.964111, "volume": 525}, "trend_line": 445.330544, "activity_lines": {"activity_5": 492.6603, "activity_10": 479.6696, "activity_20": 466.358746, "activity_30": 457.656848}, "trend_signal": 1, "fair_value": 412.887518, "relative_strength": -1.821779, "rate_of_change": 0.541392374239661, "market_dynamics": 1.199548, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 482.261597, "high": 483.748987, "low": 470.610382, "close": 470.610382, "volume": 597}, "trend_line": 447.540146, "activity_lines": {"activity_5": 488.001418, "activity_10": 479.641192, "activity_20": 467.704832, "activity_30": 459.287805}, "trend_signal": 1, "fair_value": 413.436787, "relative_strength": -2.117433, "rate_of_change": 0.49617122152753534, "market_dynamics": 1.014834, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 476.064157, "high": 488.607798, "low": 471.75072, "close": 475.766663, "volume": 1188}, "trend_line": 450.032352, "activity_lines": {"activity_5": 484.786955, "activity_10": 480.243798, "activity_20": 469.341548, "activity_30": 461.108871}, "trend_signal": 1, "fair_value": 414.014904, "relative_strength": -1.858737, "rate_of_change": 0.5568675843440446, "market_dynamics": 0.872513, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.262457, "high": 476.510355, "low": 464.809547, "close": 469.122986, "volume": 665}, "trend_line": 452.083299, "activity_lines": {"activity_5": 478.432444, "activity_10": 479.204866, "activity_20": 470.158783, "activity_30": 462.340525}, "trend_signal": 1, "fair_value": 414.505717, "relative_strength": 0.547916, "rate_of_change": 0.45573323581856795, "market_dynamics": 0.501399, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.131406, "high": 481.914562, "low": 468.131406, "close": 481.617096, "volume": 353}, "trend_line": 454.053265, "activity_lines": {"activity_5": 475.670819, "activity_10": 480.236567, "activity_20": 472.036082, "activity_30": 464.245931}, "trend_signal": 1, "fair_value": 415.067432, "relative_strength": 0.477455, "rate_of_change": 0.43575288101938914, "market_dynamics": 0.373024, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 478.840611, "high": 483.600256, "low": 476.163316, "close": 482.906128, "volume": 217}, "trend_line": 455.924072, "activity_lines": {"activity_5": 478.034113, "activity_10": 481.10059, "activity_20": 473.850104, "activity_30": 466.107406}, "trend_signal": 1, "fair_value": 415.706861, "relative_strength": 0.322795, "rate_of_change": 0.4120236862518792, "market_dynamics": 0.255858, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 482.162432, "high": 488.299988, "low": 478.149994, "close": 483.25, "volume": 202}, "trend_line": 457.284101, "activity_lines": {"activity_5": 480.449229, "activity_10": 481.63771, "activity_20": 475.507764, "activity_30": 467.870369}, "trend_signal": 1, "fair_value": 416.389058, "relative_strength": 0.10717, "rate_of_change": 0.2983016435245378, "market_dynamics": 0.080419, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.600006, "high": 486.049988, "low": 477.75, "close": 482.5, "volume": 2070}, "trend_line": 459.118233, "activity_lines": {"activity_5": 481.771704, "activity_10": 481.733835, "activity_20": 476.912455, "activity_30": 469.497201}, "trend_signal": 1, "fair_value": 417.045587, "relative_strength": -0.049614, "rate_of_change": 0.40109244908997044, "market_dynamics": 0.056179, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.799988, "high": 482.299988, "low": 479.950012, "close": 481.799988, "volume": 110}, "trend_line": 460.743933, "activity_lines": {"activity_5": 482.411953, "activity_10": 481.327855, "activity_20": 478.045122, "activity_30": 470.96054}, "trend_signal": 1, "fair_value": 417.701846, "relative_strength": -0.004794, "rate_of_change": 0.3540917966549265, "market_dynamics": -0.047051, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.799988, "high": 488.799988, "low": 478.350006, "close": 481.200012, "volume": 248}, "trend_line": 462.227338, "activity_lines": {"activity_5": 482.007076, "activity_10": 480.426347, "activity_20": 478.924999, "activity_30": 472.280287}, "trend_signal": 1, "fair_value": 418.317951, "relative_strength": -0.501238, "rate_of_change": 0.3219586615804549, "market_dynamics": -0.141947, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.600006, "high": 499.0, "low": 485.450012, "close": 497.649994, "volume": 640}, "trend_line": 464.531764, "activity_lines": {"activity_5": 487.113332, "activity_10": 483.803848, "activity_20": 481.215582, "activity_30": 474.56562}, "trend_signal": 1, "fair_value": 418.989984, "relative_strength": 0.333972, "rate_of_change": 0.49854818409724505, "market_dynamics": -0.103719, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 494.100006, "high": 500.200012, "low": 491.149994, "close": 499.350006, "volume": 1010}, "trend_line": 466.892857, "activity_lines": {"activity_5": 491.803335, "activity_10": 487.205245, "activity_20": 483.467537, "activity_30": 476.811958}, "trend_signal": 1, "fair_value": 419.740284, "relative_strength": 0.910238, "rate_of_change": 0.5082737463782956, "market_dynamics": -0.08681, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.100006, "high": 494.200012, "low": 483.0, "close": 489.200012, "volume": 642}, "trend_line": 468.647886, "activity_lines": {"activity_5": 492.036672, "activity_10": 488.238649, "activity_20": 484.535699, "activity_30": 478.25113}, "trend_signal": 1, "fair_value": 420.38132, "relative_strength": 0.76263, "rate_of_change": 0.37589544874961234, "market_dynamics": -0.033791, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.299988, "high": 488.049988, "low": 477.649994, "close": 479.350006, "volume": 200}, "trend_line": 469.897748, "activity_lines": {"activity_5": 488.540006, "activity_10": 487.236901, "activity_20": 484.488236, "activity_30": 478.941589}, "trend_signal": 1, "fair_value": 420.963278, "relative_strength": 0.538675, "rate_of_change": 0.2666953244295549, "market_dynamics": -0.145564, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.950012, "high": 494.0, "low": 479.950012, "close": 494.0, "volume": 244}, "trend_line": 471.612805, "activity_lines": {"activity_5": 490.090004, "activity_10": 488.712842, "activity_20": 485.734662, "activity_30": 480.496573}, "trend_signal": 1, "fair_value": 421.64248, "relative_strength": 3.147156, "rate_of_change": 0.36498514991819064, "market_dynamics": -0.076756, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.0, "high": 497.200012, "low": 487.200012, "close": 489.5, "volume": 755}, "trend_line": 473.156378, "activity_lines": {"activity_5": 489.28667, "activity_10": 489.145457, "activity_20": 486.388251, "activity_30": 481.650586}, "trend_signal": 1, "fair_value": 422.293502, "relative_strength": 1.643769, "rate_of_change": 0.32729666871535384, "market_dynamics": -0.043758, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.5, "high": 494.25, "low": 489.450012, "close": 492.0, "volume": 1523}, "trend_line": 474.718831, "activity_lines": {"activity_5": 489.860002, "activity_10": 489.91273, "activity_20": 487.146545, "activity_30": 482.866303}, "trend_signal": 1, "fair_value": 423.034495, "relative_strength": 1.00341, "rate_of_change": 0.3302191564244337, "market_dynamics": 0.080585, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.5, "high": 493.100006, "low": 485.25, "close": 486.450012, "volume": 487}, "trend_line": 476.287992, "activity_lines": {"activity_5": 489.073338, "activity_10": 489.511822, "activity_20": 487.254817, "activity_30": 483.623153}, "trend_signal": 1, "fair_value": 423.878682, "relative_strength": -0.000814, "rate_of_change": 0.33054534548260867, "market_dynamics": 0.232831, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.049988, "high": 492.200012, "low": 482.049988, "close": 486.600006, "volume": 690}, "trend_line": 477.817531, "activity_lines": {"activity_5": 488.520005, "activity_10": 489.066368, "activity_20": 487.260394, "activity_30": 484.288445}, "trend_signal": 1, "fair_value": 424.784824, "relative_strength": 7.10987, "rate_of_change": 0.32113742645017174, "market_dynamics": 0.03958, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.899994, "high": 483.75, "low": 474.100006, "close": 479.200012, "volume": 353}, "trend_line": 478.842589, "activity_lines": {"activity_5": 485.016675, "activity_10": 487.188188, "activity_20": 486.437142, "activity_30": 484.377637}, "trend_signal": 1, "fair_value": 425.680064, "relative_strength": 6.003092, "rate_of_change": 0.21452917348066106, "market_dynamics": -0.326385, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.450012, "high": 481.049988, "low": 463.600006, "close": 463.600006, "volume": 259}, "trend_line": 479.111318, "activity_lines": {"activity_5": 477.300008, "activity_10": 482.510006, "activity_20": 484.47506, "activity_30": 483.394244}, "trend_signal": 0, "fair_value": 426.482735, "relative_strength": 7.330849, "rate_of_change": 0.05612053024799086, "market_dynamics": -0.741606, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.049988, "high": 474.200012, "low": 460.549988, "close": 463.450012, "volume": 439}, "trend_line": 479.434542, "activity_lines": {"activity_5": 471.26001, "activity_10": 478.423644, "activity_20": 482.586141, "activity_30": 482.383838}, "trend_signal": 0, "fair_value": 427.238312, "relative_strength": 7.587002, "rate_of_change": 0.06746323617427857, "market_dynamics": -0.983039, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.700012, "high": 474.75, "low": 461.700012, "close": 472.799988, "volume": 549}, "trend_line": 480.130581, "activity_lines": {"activity_5": 470.240002, "activity_10": 476.690004, "activity_20": 481.621792, "activity_30": 481.955802}, "trend_signal": 0, "fair_value": 428.044227, "relative_strength": 5.591471, "rate_of_change": 0.14517915148466393, "market_dynamics": -1.114271, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.799988, "high": 483.549988, "low": 469.350006, "close": 480.700012, "volume": 404}, "trend_line": 480.885023, "activity_lines": {"activity_5": 472.763338, "activity_10": 476.690915, "activity_20": 481.423954, "activity_30": 481.992539}, "trend_signal": 0, "fair_value": 428.883754, "relative_strength": 4.451737, "rate_of_change": 0.15713266970594886, "market_dynamics": -1.023758, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.0, "high": 492.799988, "low": 477.950012, "close": 492.799988, "volume": 261}, "trend_line": 481.994872, "activity_lines": {"activity_5": 479.713332, "activity_10": 478.867275, "activity_20": 482.323366, "activity_30": 482.761247}, "trend_signal": 0, "fair_value": 429.804871, "relative_strength": 3.080373, "rate_of_change": 0.23079300600301644, "market_dynamics": -0.819829, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.75, "high": 497.0, "low": 490.25, "close": 492.75, "volume": 798}, "trend_line": 483.036949, "activity_lines": {"activity_5": 485.739998, "activity_10": 481.056365, "activity_20": 483.164765, "activity_30": 483.455126}, "trend_signal": 0, "fair_value": 430.722881, "relative_strength": 5.299314, "rate_of_change": 0.2162008478795613, "market_dynamics": -0.568999, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.0, "high": 495.549988, "low": 488.049988, "close": 495.549988, "volume": 512}, "trend_line": 484.005439, "activity_lines": {"activity_5": 490.756661, "activity_10": 483.695453, "activity_20": 484.225954, "activity_30": 484.262419}, "trend_signal": 0, "fair_value": 431.683607, "relative_strength": 4.966984, "rate_of_change": 0.2005001898933473, "market_dynamics": -0.262027, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 495.350006, "high": 499.549988, "low": 492.049988, "close": 495.0, "volume": 1126}, "trend_line": 485.109295, "activity_lines": {"activity_5": 493.449996, "activity_10": 486.169998, "activity_20": 485.176192, "activity_30": 484.971745}, "trend_signal": 0, "fair_value": 432.628424, "relative_strength": 4.426327, "rate_of_change": 0.22806685856270936, "market_dynamics": 0.120094, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.549988, "high": 503.700012, "low": 493.950012, "close": 501.299988, "volume": 1980}, "trend_line": 486.46777, "activity_lines": {"activity_5": 496.763326, "activity_10": 489.634542, "activity_20": 486.666905, "activity_30": 486.016306}, "trend_signal": 0, "fair_value": 433.591953, "relative_strength": 7.223815, "rate_of_change": 0.28003483215055663, "market_dynamics": 0.451867, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.25, "high": 513.5, "low": 496.899994, "close": 513.5, "volume": 2065}, "trend_line": 485.182913, "activity_lines": {"activity_5": 502.769995, "activity_10": 495.049996, "activity_20": 489.226666, "activity_30": 487.760321}, "trend_signal": 1, "fair_value": 434.633068, "relative_strength": 5.429992, "rate_of_change": -0.26411965586126873, "market_dynamics": 0.797756, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 514.700012, "high": 515.299988, "low": 509.899994, "close": 513.700012, "volume": 440}, "trend_line": 486.240777, "activity_lines": {"activity_5": 507.463334, "activity_10": 499.878181, "activity_20": 491.651667, "activity_30": 489.600134}, "trend_signal": 1, "fair_value": 435.636145, "relative_strength": 4.315184, "rate_of_change": 0.21803405924973188, "market_dynamics": 0.981799, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 522.0, "high": 523.599976, "low": 521.900024, "close": 523.599976, "volume": 80}, "trend_line": 488.007096, "activity_lines": {"activity_5": 514.059994, "activity_10": 505.595449, "activity_20": 494.943093, "activity_30": 492.010405}, "trend_signal": 1, "fair_value": 436.695871, "relative_strength": 7.474827, "rate_of_change": 0.36326015495817005, "market_dynamics": 1.074517, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 516.700012, "high": 521.599976, "low": 516.700012, "close": 521.599976, "volume": 159}, "trend_line": 489.534873, "activity_lines": {"activity_5": 518.119987, "activity_10": 509.855446, "activity_20": 497.928567, "activity_30": 494.177687}, "trend_signal": 1, "fair_value": 437.74061, "relative_strength": 7.292712, "rate_of_change": 0.3130645051112156, "market_dynamics": 1.098858, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 524.400024, "high": 532.0, "low": 522.099976, "close": 528.799988, "volume": 1826}, "trend_line": 491.524107, "activity_lines": {"activity_5": 522.806653, "activity_10": 514.537263, "activity_20": 501.445471, "activity_30": 496.710921}, "trend_signal": 1, "fair_value": 438.866488, "relative_strength": 6.954645, "rate_of_change": 0.4063518473790141, "market_dynamics": 1.117947, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 529.5, "high": 544.700012, "low": 529.400024, "close": 537.5, "volume": 3324}, "trend_line": 493.38687, "activity_lines": {"activity_5": 528.55999, "activity_10": 519.926355, "activity_20": 505.555471, "activity_30": 499.677107}, "trend_signal": 1, "fair_value": 440.014079, "relative_strength": 9.714382, "rate_of_change": 0.37897693591658826, "market_dynamics": 1.278692, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 535.400024, "high": 544.799988, "low": 535.400024, "close": 543.5, "volume": 3586}, "trend_line": 495.406666, "activity_lines": {"activity_5": 534.713326, "activity_10": 525.593629, "activity_20": 510.029757, "activity_30": 502.910212}, "trend_signal": 1, "fair_value": 441.238523, "relative_strength": 5.913313, "rate_of_change": 0.40937368276540986, "market_dynamics": 1.42607, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 543.5, "high": 548.5, "low": 537.5, "close": 541.5, "volume": 464}, "trend_line": 497.348333, "activity_lines": {"activity_5": 538.21333, "activity_10": 529.97454, "activity_20": 514.056424, "activity_30": 505.883976}, "trend_signal": 1, "fair_value": 442.466246, "relative_strength": 8.170987, "rate_of_change": 0.3919339672349206, "market_dynamics": 1.51197, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 542.5, "high": 544.599976, "low": 536.0, "close": 539.700012, "volume": 1948}, "trend_line": 499.255, "activity_lines": {"activity_5": 539.920003, "activity_10": 533.192725, "activity_20": 517.675949, "activity_30": 508.616342}, "trend_signal": 1, "fair_value": 443.605957, "relative_strength": 8.472149, "rate_of_change": 0.38336652070370375, "market_dynamics": 1.533644, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 535.700012, "high": 540.099976, "low": 534.5, "close": 538.099976, "volume": 655}, "trend_line": 501.131666, "activity_lines": {"activity_5": 539.886662, "activity_10": 535.307267, "activity_20": 520.889518, "activity_30": 511.12247}, "trend_signal": 1, "fair_value": 444.701974, "relative_strength": 6.6825, "rate_of_change": 0.37589328098867314, "market_dynamics": 1.399812, "expectation": {"probability": 57.075, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [367.121372, 364.803011, 367.362884, 362.001667, 363.305765, 369.536343, 367.604365, 371.709785, 365.479188, 365.092857, 360.021428, 366.541806, 357.896263, 352.824876, 362.919365, 365.865634, 366.348589, 369.826154, 380.74173, 386.77909, 392.215086, 390.109541, 393.439215, 391.774361, 393.781972, 399.119213, 403.428229, 410.479259, 410.675125, 411.948246, 415.375828, 413.515145, 406.757858, 409.108231, 418.117912, 424.140696, 413.074446, 411.899288, 411.70342, 411.997228, 413.662031, 422.76965, 423.993815, 414.396486, 412.78063, 415.375833, 416.599961, 422.084128, 420.811042, 419.293095, 427.176593, 428.106902, 433.640027, 416.208263, 417.62825, 425.511746, 425.26691, 435.941423, 422.377907, 431.632426, 434.37451, 438.09591, 446.958679, 454.940073, 461.893206, 454.20561, 447.154552, 479.765695, 471.049812, 496.805728, 495.728533, 492.398827, 484.988499, 481.666639, 477.501936, 480.575888, 475.320458, 490.640556, 485.980096, 500.556502, 502.143038, 496.788444, 485.18679, 490.045639, 457.372613, 442.201216, 450.580184, 444.382728, 386.721549, 414.436615, 389.299702, 411.065163, 422.071851, 437.392004, 438.6315, 428.566827, 430.15333, 436.003763, 430.10378, 428.51722, 438.135685, 443.688608, 441.358383, 444.828948, 447.407107, 440.713836, 443.192815, 448.002024, 452.960003, 454.149916, 453.45578, 461.884341, 464.313752, 462.380127, 467.982681, 462.181843, 463.570075, 478.394401, 482.261597, 476.064157, 476.262457, 468.131406, 478.840611, 482.162432, 485.600006, 481.799988, 488.799988, 485.600006, 494.100006, 493.100006, 485.299988, 479.950012, 496.0, 490.5, 490.5, 483.049988, 474.899994, 480.450012, 461.049988, 461.700012, 472.799988, 479.0, 490.75, 492.0, 495.350006, 494.549988, 497.25, 514.700012, 522.0, 516.700012, 524.400024, 529.5, 535.400024, 543.5, 542.5, 535.700012], "highs": [370.260805, 367.121366, 369.58466, 363.209174, 368.811845, 371.323407, 376.00845, 371.709785, 366.44517, 365.092857, 368.328843, 369.343147, 359.248608, 364.320039, 366.010506, 369.536322, 371.806409, 380.74173, 385.426727, 393.537157, 393.635087, 392.068191, 395.201966, 395.250964, 397.25853, 403.428211, 409.940674, 412.87859, 414.102722, 416.06134, 415.375828, 414.102739, 413.172365, 423.602035, 424.287576, 424.140696, 416.012369, 414.984119, 414.93517, 413.466168, 422.867572, 424.287567, 425.217957, 414.837189, 416.110321, 417.33446, 423.553092, 425.413788, 422.671722, 425.217931, 435.941406, 431.877264, 439.124182, 418.460636, 427.666232, 427.617264, 433.003474, 435.941423, 432.905518, 436.724858, 441.817291, 446.909708, 452.834564, 463.509077, 462.529754, 454.548365, 475.211884, 485.788474, 492.594725, 497.78505, 497.785039, 492.398827, 485.880927, 483.154026, 483.451505, 482.162445, 492.127964, 495.201904, 504.820365, 505.216985, 502.143038, 497.780037, 489.054047, 490.144774, 457.372613, 454.199485, 460.793615, 453.108765, 432.285293, 418.750015, 416.02314, 422.765995, 429.062614, 444.680213, 443.639019, 441.308772, 438.185267, 437.392004, 430.94664, 436.549133, 444.432312, 446.861694, 447.803715, 445.770953, 455.538141, 446.911316, 452.563381, 455.538147, 459.157445, 457.521322, 459.306227, 461.884341, 464.313752, 466.644003, 470.461639, 469.370895, 552.045715, 484.889338, 483.748987, 488.607798, 476.510355, 481.914562, 483.600256, 488.299988, 486.049988, 482.299988, 488.799988, 499.0, 500.200012, 494.200012, 488.049988, 494.0, 497.200012, 494.25, 493.100006, 492.200012, 483.75, 481.049988, 474.200012, 474.75, 483.549988, 492.799988, 497.0, 495.549988, 499.549988, 503.700012, 513.5, 515.299988, 523.599976, 521.599976, 532.0, 544.700012, 544.799988, 548.5, 544.599976, 540.099976], "lows": [365.382629, 364.175129, 361.277192, 359.490109, 363.305765, 366.590125, 367.604365, 365.672407, 362.87107, 357.896271, 360.021428, 357.171753, 352.438446, 352.003786, 362.484662, 365.865634, 366.203697, 368.908438, 380.74173, 386.006317, 388.10192, 387.857106, 392.459887, 390.648156, 392.606794, 398.776479, 402.64476, 408.618569, 410.283386, 408.765462, 411.654454, 407.345476, 405.680607, 408.716512, 417.383413, 410.038591, 410.234436, 405.827515, 405.23993, 408.471668, 413.466187, 419.488946, 415.669647, 405.044069, 407.100636, 411.948214, 414.298568, 421.59445, 418.117917, 417.187573, 425.462795, 424.483445, 416.942749, 405.190985, 415.522702, 424.042739, 425.26691, 421.937225, 421.153778, 430.702067, 434.37451, 436.871768, 441.327636, 453.862852, 453.4711, 445.146963, 444.314568, 477.023639, 469.72774, 491.223665, 490.146423, 485.385122, 470.659948, 475.370013, 474.130524, 474.378438, 474.477598, 485.880918, 485.682599, 495.598539, 493.565765, 486.178396, 479.038928, 453.009592, 436.449956, 438.581885, 447.654999, 408.883691, 385.234159, 399.265199, 389.299702, 409.478638, 419.444153, 434.615523, 423.9063, 428.120597, 427.922244, 427.376885, 425.34414, 426.930664, 434.813843, 440.019717, 436.499573, 440.961731, 439.375183, 439.623077, 441.754993, 448.002024, 452.960003, 451.075963, 450.877661, 450.927259, 458.512923, 458.512921, 461.884338, 455.240683, 463.570075, 476.361615, 470.610382, 471.75072, 464.809547, 468.131406, 476.163316, 478.149994, 477.75, 479.950012, 478.350006, 485.450012, 491.149994, 483.0, 477.649994, 479.950012, 487.200012, 489.450012, 485.25, 482.049988, 474.100006, 463.600006, 460.549988, 461.700012, 469.350006, 477.950012, 490.25, 488.049988, 492.049988, 493.950012, 496.899994, 509.899994, 521.900024, 516.700012, 522.099976, 529.400024, 535.400024, 537.5, 536.0, 534.5], "closes": [365.382629, 366.348572, 362.001678, 362.48468, 368.18396, 369.439758, 372.19281, 365.962219, 363.740448, 359.490112, 366.590088, 357.171753, 352.438446, 363.402374, 364.947906, 367.314575, 370.647217, 380.74173, 385.426727, 392.312988, 390.060547, 391.38266, 392.655762, 392.704742, 396.573029, 403.134399, 409.940674, 411.213745, 412.82959, 416.06134, 412.388947, 408.912354, 409.499939, 421.104797, 423.699982, 412.976532, 412.682709, 409.499939, 411.458588, 412.82959, 421.692413, 422.720673, 415.669647, 405.925446, 416.110321, 415.718597, 422.769653, 423.014496, 419.097229, 424.434479, 426.931763, 431.338654, 416.942749, 417.040649, 426.246216, 425.462769, 432.171051, 421.937225, 432.905518, 435.745544, 441.817291, 444.020721, 452.834564, 460.571136, 453.4711, 451.31665, 475.211884, 477.660187, 491.713348, 494.553345, 490.146423, 486.327148, 481.31958, 478.543121, 480.774231, 475.865814, 491.880066, 491.53302, 500.953156, 499.664063, 493.565765, 487.120422, 485.484283, 453.158325, 442.746582, 450.431458, 447.654999, 410.024017, 404.322327, 401.000488, 407.594574, 422.518097, 426.781921, 442.449127, 427.476044, 433.028992, 436.697876, 428.517212, 428.517212, 436.549133, 441.854156, 442.548279, 443.19281, 445.126404, 439.375183, 440.713837, 448.448273, 455.538147, 453.753296, 451.918823, 458.066742, 459.504517, 461.487701, 466.49527, 461.884338, 460.545715, 552.045715, 481.964111, 470.610382, 475.766663, 469.122986, 481.617096, 482.906128, 483.25, 482.5, 481.799988, 481.200012, 497.649994, 499.350006, 489.200012, 479.350006, 494.0, 489.5, 492.0, 486.450012, 486.600006, 479.200012, 463.600006, 463.450012, 472.799988, 480.700012, 492.799988, 492.75, 495.549988, 495.0, 501.299988, 513.5, 513.700012, 523.599976, 521.599976, 528.799988, 537.5, 543.5, 541.5, 539.700012, 538.099976], "volumes": [874, 457, 479, 239, 593, 323, 205, 239, 219, 777, 509, 337, 138, 537, 72, 516, 601, 347, 76, 2205, 784, 346, 399, 436, 523, 251, 420, 408, 183, 558, 218, 429, 362, 466, 265, 294, 327, 1224, 539, 130, 740, 430, 409, 123, 180, 233, 496, 436, 640, 811, 218, 404, 304, 409, 300, 119, 601, 513, 349, 849, 1200, 587, 231, 220, 507, 532, 1181, 2985, 1366, 1396, 1422, 794, 2081, 741, 471, 942, 2254, 2053, 627, 717, 739, 437, 688, 1971, 1437, 1124, 576, 1614, 3328, 206, 466, 261, 685, 372, 621, 174, 1297, 714, 1100, 289, 271, 682, 391, 303, 427, 291, 203, 470, 974, 1164, 357, 465, 388, 483, 261, 825, 515, 525, 597, 1188, 665, 353, 217, 202, 2070, 110, 248, 640, 1010, 642, 200, 244, 755, 1523, 487, 690, 353, 259, 439, 549, 404, 261, 798, 512, 1126, 1980, 2065, 440, 80, 159, 1826, 3324, 3586, 464, 1948, 655], "sma": {"5": [null, null, null, null, 364.8803, 365.6917, 366.8606, 367.6527, 367.9038, 366.1651, 365.5951, 362.5909, 359.8862, 359.8186, 360.9101, 361.055, 363.7501, 369.4108, 373.8156, 379.2886, 383.8378, 387.9849, 390.3677, 391.8233, 392.6753, 395.2901, 399.0017, 402.7133, 406.7383, 410.6359, 412.4869, 412.2812, 411.9384, 413.5935, 415.1212, 415.2387, 415.9928, 415.9928, 414.0635, 411.8895, 413.6326, 415.6402, 416.8742, 415.7676, 416.4237, 415.2289, 415.2387, 416.7077, 419.3421, 421.0069, 423.2495, 424.9633, 423.749, 423.3377, 423.7, 423.4062, 423.5727, 424.5716, 427.7446, 429.6444, 432.9153, 435.2853, 441.4647, 446.9979, 450.543, 452.4428, 458.6811, 463.6462, 469.8746, 478.0911, 485.857, 488.0801, 488.812, 486.1779, 483.4221, 480.566, 481.6766, 483.7193, 488.2013, 491.9792, 495.5192, 494.5673, 493.3575, 483.7986, 472.4151, 463.7882, 455.8951, 440.8031, 431.0359, 422.6867, 414.1193, 409.0919, 412.4435, 420.0688, 425.364, 430.4508, 433.2868, 433.6339, 430.8475, 432.6621, 434.4271, 435.5972, 438.5323, 441.8542, 442.4194, 442.1913, 443.3713, 445.8404, 447.5657, 450.0745, 453.5451, 455.7563, 456.9462, 459.4946, 461.4877, 461.9835, 480.4917, 484.587, 485.4101, 488.1865, 489.902, 475.8162, 476.0047, 478.5326, 479.8792, 482.4146, 482.3312, 485.28, 488.5, 489.84, 489.35, 491.91, 490.28, 488.81, 488.26, 489.71, 486.75, 481.57, 475.86, 473.13, 471.95, 474.67, 480.5, 486.92, 491.36, 495.48, 499.62, 503.81, 509.42, 514.74, 520.24, 525.04, 531.0, 534.58, 538.2, 540.06], "10": [358.26333, 359.176181, 359.548083, 359.934479, 361.436581, 362.532971, 364.503577, 366.10228, 366.285815, 365.522687, 365.643433, 364.725751, 363.769427, 363.861197, 363.537591, 363.325073, 363.170514, 364.648465, 366.817093, 370.09938, 372.446426, 375.867517, 379.889249, 382.819485, 385.981998, 389.56398, 393.493326, 396.540527, 399.280814, 401.655649, 403.888489, 405.641458, 407.325876, 410.165881, 412.878577, 413.86279, 414.136994, 413.965613, 413.828513, 413.505338, 414.435684, 415.816516, 416.433487, 414.915552, 414.156586, 414.430792, 415.439487, 416.790942, 417.554807, 418.715295, 419.23923, 420.101029, 420.228339, 421.339859, 422.353449, 423.327866, 424.268006, 424.160278, 425.541107, 426.672214, 428.160767, 429.428973, 433.018155, 437.371204, 440.093692, 442.67908, 446.983163, 452.55546, 458.436243, 464.317023, 469.149936, 473.380579, 476.22908, 478.026279, 480.756592, 483.211508, 484.878326, 486.26561, 487.18959, 487.700662, 488.042596, 488.121924, 488.538394, 485.999915, 482.19715, 479.653714, 475.231207, 467.080307, 457.417224, 447.550867, 438.953748, 432.493515, 426.623279, 425.552359, 424.025305, 422.285059, 421.189346, 423.038666, 425.458154, 429.013019, 432.438977, 434.441995, 436.083084, 436.350812, 437.540726, 438.30921, 439.48425, 442.186343, 444.709952, 446.246921, 447.868179, 449.563803, 451.393292, 453.530179, 455.781094, 457.764282, 468.124026, 470.766623, 472.452331, 474.837115, 475.94274, 478.153998, 480.29584, 481.971313, 484.03288, 486.158307, 479.073737, 480.642325, 483.516287, 484.859622, 485.882324, 487.120615, 487.780002, 488.655002, 489.050003, 489.530005, 489.330005, 485.925006, 482.335007, 480.695004, 480.830005, 480.710004, 481.035004, 481.390002, 482.245001, 483.714999, 487.144998, 492.154999, 498.169995, 503.049994, 507.859992, 512.329993, 517.404993, 521.999994, 526.469995, 530.149994], "20": [352.870735, 354.268994, 355.090079, 355.860449, 356.782962, 357.79966, 358.932275, 359.946556, 360.753151, 361.178181, 361.953381, 361.950966, 361.658755, 361.897838, 362.487086, 362.929022, 363.837045, 365.375372, 366.551454, 367.811034, 369.044929, 370.296634, 371.829338, 373.340341, 374.759795, 376.444527, 378.33192, 380.594496, 383.048953, 385.877515, 388.167458, 390.754488, 393.607562, 396.492683, 399.430287, 401.713385, 403.81516, 405.25307, 406.554663, 407.580493, 409.162087, 410.728987, 411.879681, 412.540717, 413.517581, 414.146791, 414.78824, 415.378278, 415.69166, 416.110317, 416.837457, 417.958772, 418.330913, 418.127705, 418.255017, 418.879329, 419.853746, 420.47561, 421.547957, 422.693755, 423.699999, 424.765001, 426.623247, 429.355531, 431.22357, 433.003473, 435.625584, 438.357869, 441.988675, 445.494618, 448.655351, 451.404776, 454.623617, 457.698741, 460.425142, 462.945294, 465.930745, 469.410535, 472.812916, 476.008842, 478.596266, 480.751251, 482.383737, 482.013097, 481.476871, 481.432611, 480.054767, 476.672958, 472.303407, 467.625764, 463.498172, 460.307719, 457.580836, 455.776137, 453.111227, 450.969386, 448.210277, 445.059486, 441.437689, 438.281943, 435.696362, 433.467755, 431.353181, 430.951585, 430.783015, 430.297134, 430.336798, 432.612505, 435.084053, 437.62997, 440.153578, 442.002899, 443.738188, 444.940495, 446.66091, 448.036746, 453.804138, 456.476483, 458.581142, 460.542018, 461.90546, 463.8589, 465.844566, 467.750746, 469.906987, 471.961295, 473.598882, 475.704474, 477.984309, 479.848369, 480.912532, 482.637306, 484.037921, 485.313158, 486.541441, 487.844156, 484.201871, 483.283665, 482.925647, 482.777313, 483.356165, 483.915309, 484.407503, 485.022502, 485.647502, 486.622502, 488.237502, 489.040002, 490.252501, 491.872499, 494.344998, 496.519998, 499.219998, 501.694998, 504.357498, 506.932497], "30": [360.074168, 359.192029, 358.515311, 357.624854, 356.945497, 356.325341, 355.800416, 355.452321, 355.751776, 356.226718, 357.128301, 357.75458, 357.983195, 358.527365, 359.034505, 359.641464, 360.345021, 361.513859, 362.774465, 364.151914, 365.451063, 366.589816, 367.735586, 368.87172, 370.318723, 371.807341, 373.722472, 375.763757, 377.461241, 379.092572, 380.659449, 382.078242, 383.661517, 385.615521, 387.466055, 388.917281, 390.266944, 391.718202, 393.308806, 395.086789, 396.923533, 399.108497, 401.216204, 402.63364, 404.339053, 405.952521, 407.689935, 409.099028, 410.221378, 411.292094, 412.521135, 413.853001, 414.662567, 415.473764, 416.46287, 417.207149, 417.948162, 418.305611, 418.974809, 419.630949, 420.611894, 421.782173, 423.22666, 424.542205, 425.534575, 426.812579, 428.896885, 431.168893, 433.844052, 436.568177, 438.849978, 440.970193, 443.158525, 445.579114, 447.734577, 449.739485, 452.043165, 454.327116, 457.055647, 459.5633, 461.784433, 463.643825, 465.928543, 467.132466, 467.682478, 468.514767, 469.030899, 468.633792, 467.681019, 466.52285, 465.382093, 464.665339, 463.796918, 463.192851, 462.326349, 461.71676, 460.43296, 458.794861, 456.688323, 454.754849, 453.145107, 451.685811, 450.414919, 449.301028, 447.92106, 446.749328, 445.301601, 444.101772, 442.528443, 440.936935, 439.753635, 438.833104, 438.033218, 438.477783, 439.115708, 439.45285, 442.932541, 445.330544, 447.540146, 450.032352, 452.083299, 454.053265, 455.924072, 457.284101, 459.118233, 460.743933, 462.227338, 464.531764, 466.892857, 468.647886, 469.897748, 471.612805, 473.156378, 474.718831, 476.287992, 477.817531, 478.842589, 479.111318, 479.434542, 480.130581, 480.885023, 481.994872, 483.036949, 484.005439, 485.109295, 486.46777, 485.182913, 486.240777, 488.007096, 489.534873, 491.524107, 493.38687, 495.406666, 497.348333, 499.255, 501.131666], "50": [362.858699, 362.834249, 362.935779, 362.854381, 363.188995, 363.829735, 364.722762, 365.358859, 365.8728, 365.969261, 365.801317, 365.549138, 364.899417, 364.455856, 363.903692, 363.370192, 363.120033, 363.198322, 363.305226, 363.563016, 363.662473, 363.633871, 363.840922, 363.911049, 364.071216, 364.373015, 364.813018, 365.509191, 366.670647, 368.087037, 369.543964, 370.954543, 372.232942, 373.713492, 375.192818, 376.470233, 377.733077, 379.009543, 380.286544, 381.523346, 382.935472, 384.245485, 385.393224, 386.339319, 387.598267, 388.743121, 390.148779, 391.609565, 392.753408, 393.89967, 395.130652, 396.430454, 397.529276, 398.620395, 399.78164, 400.9021, 402.101665, 403.221165, 404.604467, 406.129575, 407.634119, 409.371099, 411.379021, 413.322396, 415.09286, 416.772902, 418.864195, 420.802564, 422.928297, 424.973104, 426.974821, 428.873711, 430.646987, 432.363755, 434.047779, 435.502407, 437.141195, 438.747581, 440.510052, 442.182106, 443.805643, 445.369804, 446.889491, 447.530562, 447.911494, 448.660592, 449.360038, 449.370519, 449.227794, 448.991212, 448.709255, 448.705204, 448.927449, 449.657923, 449.885237, 450.231445, 450.51001, 450.620064, 450.808464, 451.050757, 451.349205, 451.573397, 452.098398, 452.660113, 452.922693, 453.227714, 453.553259, 454.225277, 454.642233, 454.965698, 455.290687, 455.600363, 455.773426, 455.891909, 456.060173, 456.244755, 457.781431, 457.86751, 457.44545, 457.069717, 456.649248, 456.555047, 456.586778, 456.680916, 456.715431, 456.834114, 456.620513, 456.742853, 456.71079, 456.501509, 456.217194, 456.354785, 456.435099, 457.211933, 458.086002, 458.809373, 459.440273, 460.511793, 461.694346, 463.130336, 464.592445, 465.998083, 467.317444, 468.379462, 469.729941, 471.095361, 472.631403, 474.335059, 476.236714, 477.937731, 479.676648, 481.575682, 483.581826, 485.509298, 487.515795, 489.463517], "200": [349.926521, 350.290613, 350.635025, 350.971546, 351.331718, 351.661823, 351.986742, 352.287074, 352.565401, 352.82368, 353.110245, 353.332168, 353.519936, 353.762621, 354.002454, 354.224983, 354.48366, 354.833034, 355.158488, 355.5003, 355.852911, 356.408376, 356.945019, 357.628493, 358.552571, 359.37344, 360.260148, 361.005723, 361.730151, 362.496331, 363.212595, 363.911245, 364.648094, 365.398586, 366.110276, 366.672158, 367.31554, 367.927886, 368.597465, 369.228333, 369.889651, 370.522706, 371.131499, 371.693761, 372.250385, 372.77682, 373.341297, 373.866394, 374.399766, 374.985232, 375.583364, 376.230362, 376.777005, 377.273381, 377.814688, 378.366639, 379.054071, 379.588885, 380.113068, 380.662514, 381.208142, 381.743786, 382.332711, 382.952742, 383.54001, 384.100875, 384.742225, 385.411621, 386.140609, 386.940371, 387.652901, 388.327675, 388.974794, 389.638334, 390.281168, 390.8265, 391.460176, 392.067196, 392.71669, 393.322994, 393.876392, 394.40585, 394.936547, 395.254324, 395.541401, 395.875648, 396.176779, 396.276559, 396.363131, 396.499234, 396.60407, 396.763268, 396.941851, 397.208984, 397.379764, 397.585372, 397.793856, 397.943322, 398.113514, 398.304648, 398.525707, 398.792422, 399.063356, 399.331958, 399.598311, 399.847099, 400.10369, 400.373704, 400.626765, 400.841894, 401.09967, 401.391349, 401.732253, 402.114103, 402.39406, 402.701299, 403.433018, 403.789078, 404.097128, 404.449012, 404.860098, 405.30767, 405.740903, 406.195267, 406.681286, 407.164508, 407.668861, 408.292294, 408.821263, 409.293389, 409.718705, 410.22218, 410.718444, 411.262928, 411.826915, 412.395755, 412.966658, 413.51102, 413.943449, 414.438956, 415.059322, 415.824896, 416.498607, 417.209142, 417.903285, 418.63177, 419.385981, 420.087426, 420.840598, 421.528413, 422.253801, 423.103446, 424.03632, 424.911047, 425.852281, 426.855767]}, "ema": {"5": [null, null, null, null, 364.8803, 366.4001, 368.331, 367.5414, 366.2744, 364.013, 364.872, 362.3053, 359.0163, 360.4783, 361.9682, 363.7503, 366.0493, 370.9468, 375.7734, 381.2866, 384.2113, 386.6017, 388.6197, 389.9814, 392.1786, 395.8305, 400.5339, 404.0939, 407.0058, 410.0243, 410.8125, 410.1791, 409.9527, 413.6701, 417.0134, 415.6678, 414.6727, 412.9485, 412.4518, 412.5778, 415.616, 417.9842, 417.2127, 413.4503, 414.337, 414.7975, 417.4549, 419.3081, 419.2378, 420.97, 422.9573, 425.7511, 422.815, 420.8902, 422.6755, 423.6046, 426.4601, 424.9525, 427.6035, 430.3175, 434.1508, 437.4408, 442.572, 448.5717, 450.2049, 450.5755, 458.7876, 465.0785, 473.9568, 480.8223, 483.9303, 484.7293, 483.5927, 481.9095, 481.5311, 479.6427, 483.7218, 486.3255, 491.2014, 494.0223, 493.8701, 491.6202, 489.5749, 477.436, 465.8729, 460.7257, 456.3688, 440.9206, 428.7211, 419.4809, 415.5188, 417.8519, 420.8286, 428.0354, 427.849, 429.5756, 431.9497, 430.8056, 430.0428, 432.2116, 435.4258, 437.7999, 439.5976, 441.4405, 440.7521, 440.7393, 443.309, 447.3854, 449.508, 450.3116, 452.8967, 455.0993, 457.2288, 460.3176, 460.8398, 460.7418, 491.1764, 488.1057, 482.2739, 480.1048, 476.4442, 478.1685, 479.7477, 480.9151, 481.4434, 481.5623, 481.4415, 486.8443, 491.0129, 490.4086, 486.7224, 489.1483, 489.2655, 490.177, 488.9347, 488.1565, 485.171, 477.9807, 473.1371, 473.0247, 475.5832, 481.3221, 485.1314, 488.6043, 490.7362, 494.2574, 500.6716, 505.0144, 511.2096, 514.6731, 519.382, 525.4214, 531.4476, 534.7984, 536.4323, 536.9882], "10": [null, null, null, null, null, null, null, null, null, 365.5227, 365.7168, 364.1631, 362.0314, 362.2806, 362.7656, 363.5927, 364.8753, 367.7601, 370.9722, 374.8524, 377.6175, 380.1203, 382.3994, 384.2731, 386.5095, 389.5322, 393.2428, 396.5103, 399.4774, 402.4927, 404.292, 405.1321, 405.9262, 408.686, 411.4158, 411.6996, 411.8783, 411.4459, 411.4482, 411.6994, 413.5163, 415.1898, 415.277, 413.5768, 414.0374, 414.3431, 415.8752, 417.1732, 417.5231, 418.7797, 420.2619, 422.2758, 421.3062, 420.5306, 421.5698, 422.2776, 424.0764, 423.6875, 425.3635, 427.2511, 429.8995, 432.467, 436.1702, 440.6067, 442.9457, 444.4677, 450.0576, 455.0762, 461.7375, 467.704, 471.7845, 474.4286, 475.6815, 476.2018, 477.0331, 476.8209, 479.5589, 481.736, 485.2301, 487.8544, 488.8928, 488.5706, 488.0094, 481.6729, 474.5954, 470.2019, 466.1025, 455.9064, 446.5275, 438.2498, 432.6762, 430.8292, 430.0934, 432.3399, 431.4555, 431.7416, 432.6428, 431.8927, 431.2789, 432.2372, 433.9857, 435.5425, 436.9335, 438.4231, 438.5962, 438.9812, 440.7025, 443.3999, 445.2823, 446.489, 448.594, 450.5777, 452.5614, 455.0948, 456.3293, 457.0959, 474.3595, 475.7422, 474.8091, 474.9832, 473.9177, 475.3176, 476.6973, 477.8887, 478.7271, 479.2858, 479.6339, 482.9095, 485.8987, 486.4989, 485.1991, 486.7993, 487.2903, 488.1466, 487.8382, 487.613, 486.0834, 481.9955, 478.6236, 477.5648, 478.1348, 480.8012, 482.9737, 485.2603, 487.0312, 489.6255, 493.9663, 497.5543, 502.2898, 505.8008, 509.9825, 514.9856, 520.1701, 524.0482, 526.894, 528.9315], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 367.811, 369.93, 371.9731, 373.9429, 375.7297, 377.7148, 380.1357, 382.9743, 385.6638, 388.251, 390.8996, 392.9462, 394.4668, 395.8985, 398.2991, 400.7182, 401.8857, 402.914, 403.5412, 404.2953, 405.108, 406.6875, 408.2145, 408.9245, 408.6389, 409.3504, 409.9569, 411.1772, 412.3046, 412.9515, 414.0451, 415.2724, 416.8025, 416.8159, 416.8373, 417.7334, 418.4695, 419.7744, 419.9804, 421.2114, 422.5956, 424.4262, 426.2923, 428.8202, 431.8441, 433.9038, 435.5622, 439.3383, 442.988, 447.6285, 452.0976, 455.7213, 458.6361, 460.7964, 462.4866, 464.2283, 465.3366, 467.8646, 470.1187, 473.0553, 475.5895, 477.3015, 478.2366, 478.9269, 476.4727, 473.2607, 471.0865, 468.8549, 463.252, 457.6396, 452.2454, 447.993, 445.5668, 443.7778, 443.6512, 442.1107, 441.2458, 440.8127, 439.6417, 438.5822, 438.3886, 438.7186, 439.0834, 439.4747, 440.013, 439.9522, 440.0248, 440.827, 442.2281, 443.3257, 444.1441, 445.4701, 446.8067, 448.2049, 449.9468, 451.0837, 451.9849, 461.5145, 463.4621, 464.1429, 465.2499, 465.6187, 467.1424, 468.6437, 470.0348, 471.2219, 472.2294, 473.0837, 475.4234, 477.7021, 478.7971, 478.8498, 480.2927, 481.1696, 482.201, 482.6057, 482.9861, 482.6255, 480.8136, 479.1599, 478.5542, 478.7586, 480.0958, 481.301, 482.658, 483.8335, 485.4969, 488.1639, 490.5959, 493.7392, 496.3926, 499.479, 503.1, 506.9477, 510.2384, 513.0442, 515.4305], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 379.0926, 381.2408, 383.026, 384.734, 387.0805, 389.4431, 390.9613, 392.3627, 393.4684, 394.629, 395.8032, 397.4735, 399.1024, 400.1712, 400.5425, 401.5468, 402.4611, 403.7714, 405.0129, 405.9215, 407.1159, 408.3944, 409.8746, 410.3306, 410.7635, 411.7624, 412.6463, 413.906, 414.4241, 415.6165, 416.9151, 418.5217, 420.1668, 422.2744, 424.7452, 426.5985, 428.1932, 431.2266, 434.2224, 437.9314, 441.5845, 444.7175, 447.402, 449.5902, 451.4582, 453.3495, 454.8022, 457.1943, 459.4097, 462.0899, 464.5141, 466.3884, 467.7259, 468.8716, 467.8579, 466.2378, 465.218, 464.0849, 460.5971, 456.9665, 453.3558, 450.4034, 448.6044, 447.1965, 446.8902, 445.6377, 444.8242, 444.2999, 443.2817, 442.3291, 441.9562, 441.9497, 441.9883, 442.066, 442.2634, 442.0771, 441.9891, 442.4059, 443.2531, 443.9305, 444.4459, 445.3247, 446.2395, 447.2233, 448.4666, 449.3323, 450.0557, 456.6357, 458.2698, 459.066, 460.1434, 460.7228, 462.0708, 463.415, 464.6947, 465.8434, 466.8729, 467.7972, 469.7232, 471.6346, 472.7678, 473.1925, 474.5349, 475.5004, 476.5649, 477.2026, 477.8089, 477.8987, 476.9762, 476.1035, 475.8904, 476.2007, 477.2716, 478.2702, 479.385, 480.3925, 481.7413, 483.7903, 485.7199, 488.1638, 490.321, 492.8035, 495.6871, 498.7718, 501.5285, 503.9912, 506.1917], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.8997, 395.1951, 396.6125, 397.4097, 398.1796, 399.2802, 400.307, 401.5566, 402.3558, 403.5538, 404.8163, 406.2673, 407.7478, 409.5159, 411.5181, 413.1633, 414.6595, 417.0341, 419.4116, 422.247, 425.0825, 427.634, 429.9357, 431.9508, 433.7779, 435.6209, 437.1992, 439.3435, 441.3901, 443.726, 445.9196, 447.7881, 449.3305, 450.7483, 450.8428, 450.5253, 450.5216, 450.4092, 448.8255, 447.0803, 445.2732, 443.7956, 442.9612, 442.3267, 442.3315, 441.749, 441.407, 441.2223, 440.7241, 440.2454, 440.1004, 440.1692, 440.2625, 440.3774, 440.5637, 440.5171, 440.5248, 440.8355, 441.4121, 441.896, 442.2891, 442.9078, 443.5587, 444.2618, 445.1337, 445.7906, 446.3692, 450.5134, 451.7467, 452.4865, 453.3994, 454.016, 455.0984, 456.1889, 457.2502, 458.2403, 459.1643, 460.0284, 461.5038, 462.9879, 464.0158, 464.6172, 465.7695, 466.7001, 467.6922, 468.4278, 469.1405, 469.5349, 469.3022, 469.0727, 469.2189, 469.6691, 470.5762, 471.4458, 472.391, 473.2777, 474.3766, 475.9108, 477.3928, 479.2048, 480.8674, 482.7471, 484.8942, 487.1925, 489.3222, 491.2978, 493.1332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [362.236743, 364.561529, 364.51323, 363.824166, 364.996222, 366.51604, 368.683067, 368.383614, 367.079535, 364.274959, 364.416632, 361.608838, 358.224679, 359.396747, 361.106531, 363.241351, 366.438753, 372.102629, 377.441284, 383.60707, 387.197703, 389.712642, 391.269586, 392.048588, 393.631818, 397.118168, 402.001687, 406.072361, 409.444452, 412.552136, 413.136469, 411.944967, 411.017881, 414.073336, 417.442171, 416.727281, 415.875277, 413.710993, 412.199591, 411.788271, 415.055918, 418.08526, 418.095062, 414.445484, 414.559739, 414.324705, 416.838277, 419.430198, 420.226707, 421.92418, 423.899138, 426.595514, 423.921989, 421.685881, 422.6554, 423.242987, 426.164602, 425.619448, 428.397426, 431.064423, 435.122046, 438.823844, 444.673612, 451.042415, 453.200165, 453.45806, 461.047744, 467.374117, 476.729836, 484.956073, 488.97452, 489.131223, 486.87772, 483.454771, 481.65354, 479.134778, 482.90614, 486.191626, 491.936261, 495.757196, 496.286043, 493.486446, 490.458779, 477.059041, 463.375045, 456.047172, 450.669434, 435.379063, 423.218813, 413.207017, 408.176322, 410.975928, 416.872601, 426.874483, 429.343551, 431.898564, 433.98091, 432.39105, 430.685504, 432.58606, 435.650083, 438.357137, 440.889007, 443.087036, 442.260712, 441.692202, 443.777859, 447.833474, 450.471116, 451.922142, 454.58623, 456.572717, 458.483183, 461.666201, 462.462777, 462.148777, 492.169513, 492.6603, 488.001418, 484.786955, 478.432444, 475.670819, 478.034113, 480.449229, 481.771704, 482.411953, 482.007076, 487.113332, 491.803335, 492.036672, 488.540006, 490.090004, 489.28667, 489.860002, 489.073338, 488.520005, 485.016675, 477.300008, 471.26001, 470.240002, 472.763338, 479.713332, 485.739998, 490.756661, 493.449996, 496.763326, 502.769995, 507.463334, 514.059994, 518.119987, 522.806653, 528.55999, 534.713326, 538.21333, 539.920003, 539.886662], "10": [359.501546, 360.97159, 361.485317, 362.019244, 363.519149, 364.974272, 366.730607, 366.995814, 366.566391, 365.330808, 365.524881, 363.984576, 361.75052, 361.683783, 361.881367, 362.568091, 363.89939, 367.094157, 370.872023, 375.50764, 379.136943, 382.579894, 385.632303, 387.962392, 390.463037, 393.581655, 397.286508, 400.508403, 403.470051, 406.521055, 408.472564, 409.385994, 410.087536, 412.592795, 415.05354, 415.07135, 414.85679, 414.013689, 413.557866, 413.376244, 414.864803, 416.371165, 416.344461, 414.433908, 414.651139, 414.935141, 416.451298, 417.828572, 418.247897, 419.498747, 420.99265, 423.192545, 422.618312, 422.038732, 422.930797, 423.496128, 425.10398, 424.680202, 426.270245, 428.125598, 430.879248, 433.762876, 438.018438, 443.028071, 445.955325, 447.995863, 453.910918, 459.488559, 466.608175, 473.174921, 477.871175, 480.994305, 482.43776, 482.858494, 483.358122, 482.46889, 484.044991, 485.254935, 487.925398, 490.193484, 491.259867, 491.092199, 490.612628, 484.179888, 476.315645, 470.540065, 464.722117, 452.866264, 441.455722, 431.198134, 423.933353, 420.945053, 419.906582, 422.784009, 423.13377, 424.770804, 427.391316, 428.723655, 429.719754, 431.736296, 434.071048, 435.909103, 437.50016, 439.1444, 439.694286, 440.271215, 442.114681, 445.033572, 447.136654, 448.447358, 450.596416, 452.712114, 454.880095, 457.625909, 459.144847, 460.011142, 477.153221, 479.6696, 479.641192, 480.243798, 479.204866, 480.236567, 481.10059, 481.63771, 481.733835, 481.327855, 480.426347, 483.803848, 487.205245, 488.238649, 487.236901, 488.712842, 489.145457, 489.91273, 489.511822, 489.066368, 487.188188, 482.510006, 478.423644, 476.690004, 476.690915, 478.867275, 481.056365, 483.695453, 486.169998, 489.634542, 495.049996, 499.878181, 505.595449, 509.855446, 514.537263, 519.926355, 525.593629, 529.97454, 533.192725, 535.307267], "20": [356.103672, 357.387275, 358.123722, 358.827969, 360.001637, 361.207046, 362.577822, 363.247341, 363.608664, 363.488374, 364.003794, 363.548401, 362.642447, 362.808506, 363.098988, 363.558749, 364.293815, 365.903785, 367.813438, 370.266918, 372.385919, 374.513322, 376.642763, 378.630896, 380.843533, 383.545876, 386.735986, 389.867588, 392.937597, 396.081634, 398.606532, 400.582237, 402.367518, 404.986302, 407.577473, 408.867592, 409.912289, 410.453697, 411.044699, 411.642311, 412.986303, 414.277597, 414.748136, 414.181066, 414.521028, 414.730649, 415.551874, 416.335327, 416.689513, 417.522162, 418.552776, 419.933842, 419.837078, 419.714196, 420.487387, 421.17384, 422.439718, 422.638145, 423.821946, 425.174097, 426.995386, 428.930693, 431.603985, 434.837117, 437.133838, 439.047464, 443.067313, 447.070608, 452.152083, 457.158242, 461.410795, 464.998585, 467.847614, 470.125662, 472.323327, 473.793868, 476.54956, 478.987872, 481.991931, 484.549183, 486.221271, 487.033096, 487.48386, 484.700488, 480.96082, 478.004114, 474.787198, 468.117603, 461.227067, 454.436313, 448.719056, 444.816192, 441.623259, 440.182144, 437.486897, 435.574303, 434.215112, 432.339582, 430.764127, 430.29855, 430.638761, 431.291324, 432.21752, 433.529256, 434.331503, 435.277296, 437.005975, 439.406104, 441.419513, 443.022824, 444.969183, 446.81213, 448.667825, 450.835166, 452.448866, 453.771228, 463.676844, 466.358746, 467.704832, 469.341548, 470.158783, 472.036082, 473.850104, 475.507764, 476.912455, 478.045122, 478.924999, 481.215582, 483.467537, 484.535699, 484.488236, 485.734662, 486.388251, 487.146545, 487.254817, 487.260394, 486.437142, 484.47506, 482.586141, 481.621792, 481.423954, 482.323366, 483.164765, 484.225954, 485.176192, 486.666905, 489.226666, 491.651667, 494.943093, 497.928567, 501.445471, 505.555471, 510.029757, 514.056424, 517.675949, 520.889518], "30": [355.867848, 356.272648, 356.453916, 356.710004, 357.391237, 358.197318, 359.221026, 359.876626, 360.411344, 360.652527, 361.321131, 361.323935, 360.980958, 361.330583, 361.744811, 362.279009, 362.989058, 364.304975, 365.84774, 367.753451, 369.424976, 371.097982, 372.779656, 374.39057, 376.177751, 378.294891, 380.755106, 383.173898, 385.565242, 388.055571, 390.203724, 392.026492, 393.795634, 396.211329, 398.668391, 400.314229, 401.847482, 403.08832, 404.361894, 405.621299, 407.337791, 409.002123, 410.070584, 410.374406, 411.243869, 411.978033, 413.06301, 414.051691, 414.696736, 415.613711, 416.622721, 417.836755, 418.036094, 418.189518, 418.884515, 419.465154, 420.430567, 420.687926, 421.629855, 422.711838, 424.143215, 425.653462, 427.656842, 430.066163, 431.932543, 433.595903, 436.718439, 439.864458, 443.770552, 447.687281, 451.143942, 454.206985, 456.810171, 459.093048, 461.363701, 463.178619, 465.897367, 468.445099, 471.453231, 474.202161, 476.395868, 478.030448, 479.43951, 478.615625, 477.042342, 475.929373, 474.583582, 470.776686, 466.627559, 462.32559, 458.523765, 455.758346, 453.314255, 451.936978, 449.632668, 447.742516, 446.128394, 444.069314, 442.115917, 440.816614, 439.984312, 439.300645, 438.75271, 438.411515, 437.771138, 437.306156, 437.415765, 438.076188, 438.698867, 439.304698, 440.409846, 441.684097, 443.145684, 444.981945, 446.492045, 447.874626, 455.138682, 457.656848, 459.287805, 461.108871, 462.340525, 464.245931, 466.107406, 467.870369, 469.497201, 470.96054, 472.280287, 474.56562, 476.811958, 478.25113, 478.941589, 480.496573, 481.650586, 482.866303, 483.623153, 484.288445, 484.377637, 483.394244, 482.383838, 481.955802, 481.992539, 482.761247, 483.455126, 484.262419, 484.971745, 486.016306, 487.760321, 489.600134, 492.010405, 494.177687, 496.710921, 499.677107, 502.910212, 505.883976, 508.616342, 511.12247], "50": [360.895064, 361.031922, 360.999272, 360.981582, 361.190585, 361.435713, 361.763677, 361.812283, 361.748816, 361.498514, 361.52286, 361.184446, 360.670301, 360.611594, 360.63089, 360.76465, 361.050024, 361.741071, 362.612773, 363.750332, 364.789451, 365.876517, 367.01463, 368.146545, 369.427407, 370.959296, 372.746263, 374.5659, 376.421602, 378.358492, 380.095821, 381.63968, 383.151264, 385.067807, 387.028062, 388.509776, 389.929873, 391.175633, 392.448144, 393.724342, 395.2996, 396.859804, 398.092124, 398.897309, 400.064799, 401.167557, 402.501931, 403.790783, 404.86873, 406.111125, 407.406501, 408.826423, 409.630827, 410.395979, 411.479344, 412.486447, 413.712681, 414.490546, 415.654638, 416.875857, 418.275375, 419.7023, 421.40675, 423.335853, 424.910312, 426.330852, 428.622577, 430.928302, 433.709117, 436.517943, 439.073759, 441.401301, 443.458002, 445.336282, 447.234732, 448.874655, 451.085544, 453.218556, 455.657991, 457.977756, 459.992801, 461.69142, 463.264537, 463.510373, 463.322766, 463.421589, 463.382154, 461.839564, 460.072969, 458.181702, 456.558304, 455.5312, 454.671463, 454.417412, 453.547534, 452.886505, 452.355776, 451.493314, 450.626535, 450.067346, 449.706695, 449.361561, 449.03291, 448.759498, 448.238521, 447.759742, 447.572313, 447.650152, 447.631643, 447.524842, 447.646452, 447.8117, 448.042576, 448.463041, 448.698038, 448.873942, 452.630842, 453.579182, 454.078903, 454.797382, 455.270059, 456.24919, 457.282566, 458.328183, 459.340696, 460.324404, 461.279929, 462.888928, 464.559797, 465.833884, 466.729904, 468.211582, 469.511395, 470.906097, 472.052688, 473.170884, 473.970517, 474.133644, 474.248868, 474.684384, 475.373391, 476.479569, 477.528664, 478.635822, 479.679765, 480.917806, 482.580733, 484.191267, 486.123224, 487.902176, 489.896774, 492.164356, 494.592761, 496.864062, 498.989188, 500.972881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8689, -0.7981, -0.7573, -0.6075, -0.3344, -0.0277, 0.3732, 0.6477, 0.6272, 0.6458, 0.5338, 0.5274, 0.6598, 0.833, 1.0417, 1.2542, 1.417, 1.4041, 1.3675, 1.2961, 1.332, 1.4233, 1.628, 1.8684, 1.9287, 1.9594, 1.8562, 1.6804, 1.6426, 1.7207, 1.7881, 1.79, 1.7217, 1.5826, 1.5079, 1.5863, 1.7057, 1.8866, 2.0105, 1.9102, 1.8682, 1.7148, 1.6135, 1.6058, 1.4548, 1.3153, 1.185, 1.1621, 1.0826, 1.0167, 0.9555, 0.8105, 0.7924, 0.6816, 0.6032, 0.581, 0.6373, 0.8311, 1.0148, 1.1704, 1.1704, 1.1927, 1.3398, 1.5609, 1.9527, 2.2857, 2.3206, 2.2732, 2.147, 2.064, 2.0245, 1.9886, 2.0048, 1.9633, 2.0818, 2.1843, 2.1549, 2.0507, 1.9413, 1.647, 1.2772, 1.0506, 0.6658, 0.3214, -0.0003, -0.4252, -0.7779, -0.8468, -0.8305, -0.7138, -0.6566, -0.6346, -0.7253, -0.9495, -1.2195, -1.5078, -1.5828, -1.5495, -1.3737, -1.1993, -1.1528, -1.0929, -1.1352, -1.1572, -1.2039, -1.301, -1.2459, -1.1864, -1.0158, -0.5577, -0.1451, 0.1412, 1.1185, 1.5629, 1.9185, 2.4074, 2.0659, 1.9587, 1.8733, 1.6114, 1.5561, 1.4735, 1.3825, 1.5849, 1.6934, 1.7155, 1.6594, 1.5243, 1.3415, 1.2954, 1.3599, 1.3156, 1.2018, 0.9253, 0.6606, 0.4841, 0.4265, 0.6019, 0.7514, 0.807, 0.8784, 0.928, 0.4443, 0.4618, 0.5974, 0.6305, 1.307, 1.4697, 1.5163, 1.5961, 1.5728, 1.5697], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.65, 51.64, 54.37, 61.47, 64.26, 67.92, 65.55, 66.3, 67.03, 67.06, 69.42, 72.95, 76.04, 76.58, 77.28, 78.65, 73.24, 68.44, 68.81, 75.06, 76.21, 63.25, 62.93, 59.47, 60.89, 61.9, 67.71, 68.32, 60.03, 50.85, 58.07, 57.72, 62.15, 62.3, 58.37, 61.9, 63.46, 66.1, 52.71, 52.78, 58.94, 58.24, 62.34, 53.68, 60.08, 61.56, 64.59, 65.65, 69.56, 72.52, 66.16, 64.32, 73.23, 73.94, 77.65, 78.32, 74.58, 71.4, 67.34, 65.13, 66.09, 62.03, 68.77, 68.49, 71.88, 70.76, 65.54, 60.47, 59.22, 41.11, 37.17, 41.62, 40.5, 29.11, 27.83, 27.08, 31.03, 39.08, 41.19, 48.28, 42.95, 45.36, 46.96, 43.88, 43.88, 47.77, 50.23, 50.56, 50.88, 51.9, 48.67, 49.46, 53.86, 57.52, 56.31, 55.03, 58.44, 59.22, 60.32, 63.05, 59.03, 57.88, 82.72, 55.65, 52.64, 53.86, 52.0, 55.14, 55.46, 55.55, 55.28, 55.02, 54.77, 60.01, 60.52, 55.94, 51.85, 56.9, 54.99, 55.88, 53.37, 53.43, 49.96, 43.54, 43.48, 48.11, 51.71, 56.66, 56.64, 57.8, 57.47, 60.24, 64.98, 65.06, 68.58, 67.11, 69.63, 72.39, 74.14, 72.49, 70.97, 69.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 14.3448, 14.8978, 15.2901, 15.6811, 15.5157, 14.9321, 14.3515, 14.6587, 14.9394, 14.1337, 13.3179, 12.2731, 11.4709, 10.8211, 10.8956, 10.9119, 10.2378, 8.8157, 8.4135, 7.9713, 8.0964, 8.1217, 7.7365, 7.7724, 7.911, 8.2811, 7.3282, 6.506, 6.522, 6.3977, 6.7626, 6.155, 6.4838, 6.8941, 7.6212, 8.2799, 9.4047, 10.796, 11.1966, 11.211, 13.0007, 14.45, 16.5419, 18.2188, 18.9736, 19.044, 18.4826, 17.6107, 16.9049, 15.7677, 15.9746, 15.9269, 16.4595, 16.5863, 16.0103, 14.8622, 13.663, 9.9889, 6.1661, 3.7136, 1.5285, -3.2029, -7.3281, -10.7416, -12.7677, -13.0189, -12.7274, -11.104, -10.9001, -10.1731, -9.195, -8.9764, -8.7028, -7.7486, -6.4895, -5.3737, -4.3869, -3.4095, -3.0636, -2.6509, -1.6804, -0.3354, 0.5799, 1.1441, 2.0635, 2.875, 3.6362, 4.5907, 4.9183, 5.0122, 12.3277, 12.3282, 11.2824, 10.7459, 9.673, 9.7189, 9.7469, 9.6853, 9.4668, 9.1318, 8.7174, 9.6057, 10.3278, 9.9662, 8.7835, 8.9255, 8.576, 8.4039, 7.7306, 7.1269, 5.9824, 3.7732, 1.9872, 1.3112, 1.3969, 2.4133, 3.1781, 3.9645, 4.4915, 5.3559, 6.9452, 8.1273, 9.7505, 10.7515, 11.9877, 13.5136, 15.0338, 15.8939, 16.2431, 16.2039], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8035, 14.8307, 14.6913, 14.4166, 13.9879, 13.4845, 12.9518, 12.5406, 12.2148, 11.8194, 11.2187, 10.6577, 10.1204, 9.7156, 9.3968, 9.0647, 8.8063, 8.6272, 8.558, 8.312, 7.9508, 7.6651, 7.4116, 7.2818, 7.0564, 6.9419, 6.9323, 7.0701, 7.3121, 7.7306, 8.3437, 8.9143, 9.3736, 10.099, 10.9692, 12.0838, 13.3108, 14.4433, 15.3635, 15.9873, 16.312, 16.4306, 16.298, 16.2333, 16.172, 16.2295, 16.3009, 16.2428, 15.9666, 15.5059, 14.4025, 12.7552, 10.9469, 9.0632, 6.61, 3.8224, 0.9096, -1.8259, -4.0645, -5.7971, -6.8585, -7.6668, -8.168, -8.3734, -8.494, -8.5358, -8.3783, -8.0006, -7.4752, -6.8575, -6.1679, -5.5471, -4.9678, -4.3103, -3.5154, -2.6963, -1.9282, -1.1299, -0.3289, 0.4641, 1.2894, 2.0152, 2.6146, 4.5572, 6.1114, 7.1456, 7.8657, 8.2271, 8.5255, 8.7698, 8.9529, 9.0557, 9.0709, 9.0002, 9.1213, 9.3626, 9.4833, 9.3434, 9.2598, 9.123, 8.9792, 8.7295, 8.409, 7.9237, 7.0936, 6.0723, 5.1201, 4.3754, 3.983, 3.822, 3.8505, 3.9787, 4.2542, 4.7924, 5.4594, 6.3176, 7.2044, 8.161, 9.2315, 10.392, 11.4924, 12.4425, 13.1948], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1448, 0.1087, -0.5576, -1.0987, -1.7148, -2.0136, -2.1307, -1.645, -1.3029, -1.5816, -2.403, -2.2442, -2.1491, -1.6192, -1.2751, -1.3282, -1.0339, -0.7162, -0.2769, -0.9838, -1.4448, -1.1431, -1.0139, -0.5192, -0.9014, -0.4581, -0.0382, 0.5511, 0.9678, 1.6741, 2.4523, 2.2823, 1.8374, 2.9017, 3.4808, 4.4581, 4.908, 4.5303, 3.6805, 2.4953, 1.2987, 0.4743, -0.5303, -0.2587, -0.2451, 0.23, 0.2854, -0.2325, -1.1044, -1.8429, -4.4136, -6.5891, -7.2333, -7.5347, -9.8129, -11.1505, -11.6512, -10.9418, -8.9544, -6.9303, -4.2455, -3.2333, -2.0051, -0.8216, -0.4824, -0.167, 0.6297, 1.5111, 2.1015, 2.4706, 2.7584, 2.4835, 2.3169, 2.6299, 3.18, 3.2762, 3.0723, 3.1934, 3.2039, 3.1721, 3.3013, 2.9031, 2.3976, 7.7705, 6.2168, 4.1368, 2.8802, 1.4459, 1.1934, 0.9771, 0.7324, 0.4111, 0.0609, -0.2828, 0.4844, 0.9652, 0.4829, -0.5599, -0.3343, -0.547, -0.5753, -0.9989, -1.2821, -1.9413, -3.3204, -4.0851, -3.8089, -2.9785, -1.5697, -0.6439, 0.114, 0.5128, 1.1017, 2.1528, 2.6679, 3.4329, 3.5471, 3.8267, 4.2821, 4.6418, 4.4015, 3.8006, 3.0091], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.48, 53.92, 63.78, 77.67, 100.0, 100.0, 97.05, 91.41, 94.59, 94.11, 94.11, 98.49, 99.43, 100.0, 96.7, 97.36, 100.0, 92.21, 79.76, 78.17, 93.01, 98.39, 66.38, 65.5, 53.32, 49.71, 47.06, 86.38, 91.77, 52.21, 4.37, 54.85, 52.91, 87.86, 88.22, 68.99, 95.19, 70.84, 85.1, 34.91, 35.2, 62.21, 59.91, 79.6, 49.35, 81.67, 90.04, 100.0, 93.08, 100.0, 94.96, 82.79, 79.09, 100.0, 88.43, 98.77, 95.78, 90.03, 85.05, 75.46, 69.65, 72.07, 61.18, 88.96, 88.31, 93.61, 90.88, 67.17, 49.01, 42.9, 0.28, 9.16, 20.33, 16.29, 1.18, 15.91, 13.14, 18.64, 31.07, 34.63, 48.94, 37.53, 45.56, 49.05, 57.28, 57.28, 67.91, 83.42, 93.0, 92.12, 95.42, 64.91, 58.93, 77.59, 100.0, 84.02, 78.59, 96.35, 93.49, 92.44, 99.53, 74.74, 70.8, 100.0, 37.8, 27.56, 30.84, 20.3, 30.38, 31.66, 32.0, 31.22, 27.44, 26.82, 43.81, 45.57, 28.97, 41.09, 82.48, 69.77, 76.83, 57.12, 43.42, 19.54, 0.0, 7.31, 30.9, 50.82, 81.34, 87.86, 95.5, 88.33, 94.44, 100.0, 97.08, 100.0, 96.83, 95.52, 91.44, 98.44, 91.16, 87.53, 82.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.06, 65.12, 80.48, 92.56, 99.02, 96.15, 94.35, 93.37, 94.27, 95.57, 97.34, 99.31, 98.71, 98.02, 98.02, 96.52, 90.66, 83.38, 83.65, 89.86, 85.93, 76.76, 61.73, 56.18, 50.03, 61.05, 75.07, 76.79, 49.45, 37.14, 37.38, 65.21, 76.33, 81.69, 84.13, 78.34, 83.71, 63.62, 51.74, 44.11, 52.44, 67.24, 62.95, 70.21, 73.69, 90.57, 94.37, 97.69, 96.01, 92.58, 85.61, 87.29, 89.17, 95.73, 94.33, 94.86, 90.29, 83.51, 76.72, 72.39, 67.63, 74.07, 79.48, 90.29, 90.93, 83.89, 69.02, 53.03, 30.73, 17.45, 9.92, 15.26, 12.6, 11.13, 10.08, 15.9, 20.95, 28.11, 38.21, 40.37, 44.01, 44.05, 50.63, 54.54, 60.82, 69.54, 81.44, 89.51, 93.51, 84.15, 73.09, 67.14, 78.84, 87.2, 87.54, 86.32, 89.48, 94.09, 95.15, 88.9, 81.69, 81.85, 69.53, 55.12, 32.07, 26.23, 27.17, 27.45, 31.35, 31.63, 30.22, 28.49, 32.69, 38.73, 39.45, 38.54, 50.85, 64.45, 76.36, 67.91, 59.12, 40.03, 20.99, 8.95, 12.74, 29.68, 54.35, 73.34, 88.23, 90.56, 92.76, 94.26, 97.17, 99.03, 97.97, 97.45, 94.6, 95.13, 93.68, 92.38, 87.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.52, -46.08, -36.22, -22.33, -0.0, -0.0, -2.95, -8.59, -5.41, -5.89, -5.89, -1.51, -0.57, -0.0, -3.3, -2.64, -0.0, -7.79, -20.24, -21.83, -6.99, -1.61, -33.62, -34.5, -46.68, -50.29, -52.94, -13.62, -8.23, -47.79, -95.63, -45.15, -47.09, -12.14, -11.78, -31.01, -4.81, -29.16, -14.9, -65.09, -64.8, -37.79, -40.09, -20.4, -50.65, -18.33, -9.96, -0.0, -6.92, -0.0, -5.04, -17.21, -20.91, -0.0, -11.57, -1.23, -4.22, -9.97, -14.95, -24.54, -30.35, -27.93, -38.82, -11.04, -11.69, -6.39, -9.12, -32.83, -50.99, -57.1, -99.72, -90.84, -79.67, -83.71, -98.82, -84.09, -86.86, -81.36, -68.93, -65.37, -51.06, -62.47, -54.44, -50.95, -42.72, -42.72, -32.09, -16.58, -7.0, -7.88, -4.58, -35.09, -41.07, -22.41, -0.0, -15.98, -21.41, -3.65, -6.51, -7.56, -0.47, -25.26, -29.2, -0.0, -62.2, -72.44, -69.16, -79.7, -69.62, -68.34, -68.0, -68.78, -72.56, -73.18, -56.19, -54.43, -71.03, -58.91, -17.52, -30.23, -23.17, -42.88, -56.58, -80.46, -100.0, -92.69, -69.1, -49.18, -18.66, -12.14, -4.5, -11.67, -5.56, -0.0, -2.92, -0.0, -3.17, -4.48, -8.56, -1.56, -8.84, -12.47, -17.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8136, 6.6547, 6.5795, 6.9548, 6.7927, 6.8868, 6.7901, 6.6059, 6.4069, 6.278, 6.1618, 6.2114, 6.2888, 6.1439, 5.9779, 6.072, 5.9531, 6.0105, 6.1163, 6.7427, 6.7542, 7.2791, 7.1719, 7.3136, 7.4837, 7.3059, 7.5011, 7.308, 7.4681, 7.6936, 7.8715, 7.694, 7.8055, 7.5208, 7.3333, 7.3831, 7.6777, 7.6574, 8.6948, 9.0216, 9.2446, 8.8396, 8.7608, 9.1353, 9.3222, 9.0865, 8.9691, 9.0455, 9.2213, 9.3251, 9.3061, 9.3129, 10.8546, 10.8348, 11.6942, 11.3276, 11.0641, 10.7748, 11.1242, 10.8856, 10.7739, 10.5603, 11.0667, 10.9421, 11.5275, 11.3911, 11.1901, 11.2195, 11.1335, 12.9907, 13.5573, 13.7045, 13.6641, 15.847, 18.0759, 18.1765, 18.787, 18.5287, 17.8923, 17.8927, 18.0241, 17.7248, 17.1918, 16.6792, 15.888, 15.4401, 15.0243, 14.4399, 14.2159, 13.544, 13.731, 13.2886, 13.1858, 12.7822, 12.3119, 11.8928, 11.6454, 11.5962, 11.1823, 10.9643, 10.7938, 11.0321, 16.7798, 20.9873, 20.4267, 20.2532, 19.6423, 19.2238, 18.3818, 17.7939, 17.1157, 16.0753, 15.6735, 15.8254, 15.3414, 15.4135, 15.1375, 15.1027, 14.7382, 14.0283, 13.587, 13.3415, 13.2814, 13.5792, 13.5842, 13.5461, 13.5928, 13.6826, 13.1874, 12.7812, 12.4039, 12.2144, 12.5276, 12.0185, 11.8672, 11.5124, 11.4329, 11.752, 11.584, 11.5423, 11.3321, 10.9227], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1752, 1.0121, 0.9655, 0.9288, 0.8796, 0.8996, 0.9476, 0.9775, 0.9312, 0.8997, 0.8946, 0.8119, 0.7448, 0.7375, 0.879, 0.8898, 0.7018, 0.6822, 0.5966, 0.6217, 0.6366, 0.841, 0.8455, 0.6235, 0.2443, 0.6209, 0.5816, 0.8941, 0.8606, 0.6601, 0.8682, 0.9173, 1.012, 0.4444, 0.4563, 0.8143, 0.7563, 0.9483, 0.5566, 0.9272, 0.9655, 1.056, 1.0196, 1.1042, 1.1451, 0.9354, 0.853, 1.1321, 1.0509, 1.1004, 1.0282, 0.9194, 0.8398, 0.7648, 0.7157, 0.7163, 0.6448, 0.7951, 0.7741, 0.8615, 0.8227, 0.7212, 0.6061, 0.557, -0.0055, -0.1254, 0.0022, 0.0289, -0.2244, -0.1163, -0.0354, 0.0797, 0.2218, 0.2759, 0.4024, 0.3125, 0.3682, 0.4123, 0.3687, 0.3883, 0.4831, 0.5689, 0.6189, 0.6953, 0.7415, 0.6476, 0.6854, 0.8213, 0.9007, 0.8471, 0.8129, 0.9483, 0.9386, 0.9353, 0.9758, 0.8412, 0.7821, 1.4831, 0.755, 0.6237, 0.6584, 0.5761, 0.6878, 0.6816, 0.6665, 0.6397, 0.6137, 0.5904, 0.7586, 0.7521, 0.6144, 0.4803, 0.6466, 0.5726, 0.5907, 0.4987, 0.4813, 0.3382, -0.0506, -0.0093, 0.2426, 0.4278, 0.7361, 0.7173, 0.7661, 0.7314, 0.8457, 1.025, 0.97, 1.0558, 0.9511, 0.9773, 1.0035, 0.988, 0.9079, 0.8469, 0.7981], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1371, 0.2052, 0.2093, 0.2167, 0.1924, 0.1845, 0.2021, 0.2388, 0.2656, 0.2841, 0.3933, 0.3598, 0.3676, 0.3741, 0.3615, 0.3739, 0.376, 0.3438, 0.2563, 0.2523, 0.151, 0.2438, 0.2316, 0.2236, 0.2254, 0.2114, 0.196, 0.1932, 0.1675, 0.1084, 0.1161, 0.1133, 0.1795, 0.1448, 0.1471, 0.1477, 0.1681, 0.2225, 0.2084, 0.2386, 0.2741, 0.3316, 0.3368, 0.4146, 0.4307, 0.3429, 0.3398, 0.3913, 0.1261, 0.2382, 0.1842, 0.0881, 0.0276, 0.0893, 0.0621, 0.0599, 0.0279, 0.109, 0.1443, 0.1436, 0.1138, 0.0275, -0.0007, -0.0022, -0.0874, -0.0868, -0.0684, -0.1409, -0.1056, -0.1717, -0.188, -0.1272, -0.0936, -0.1219, -0.1077, -0.1352, -0.1139, -0.1849, -0.2534, -0.2592, -0.2432, -0.2007, -0.1874, -0.1977, -0.0816, -0.0774, -0.1378, -0.096, 0.0547, 0.0578, -0.009, -0.0019, -0.0008, -0.0328, -0.0091, 0.0032, -0.0112, -0.0504, 0.0177, -0.0566, -0.1364, -0.1585, -0.1157, -0.1078, -0.1298, -0.0528, -0.0314, -0.0447, -0.0406, 0.0853, 0.1681, 0.137, 0.138, 0.0981, 0.0612, 0.0542, 0.0652, 0.0271, -0.0063, 0.0216, 0.1092, 0.1483, 0.1427, 0.1034, 0.1427, 0.1067, 0.1633, 0.2892, 0.2706, 0.2352, 0.2505, 0.2754, 0.2257, 0.3389, 0.3459, 0.3252, 0.3379], "obv": [0, 457, -22, 217, 810, 1133, 1338, 1099, 880, 103, 612, 275, 137, 674, 746, 1262, 1863, 2210, 2286, 4491, 3707, 4053, 4452, 4888, 5411, 5662, 6082, 6490, 6673, 7231, 7013, 6584, 6946, 7412, 7677, 7383, 7056, 5832, 6371, 6501, 7241, 7671, 7262, 7139, 7319, 7086, 7582, 8018, 7378, 8189, 8407, 8811, 8507, 8916, 9216, 9097, 9698, 9185, 9534, 10383, 11583, 12170, 12401, 12621, 12114, 11582, 12763, 15748, 17114, 18510, 17088, 16294, 14213, 13472, 13943, 13001, 15255, 13202, 13829, 13112, 12373, 11936, 11248, 9277, 7840, 8964, 8388, 6774, 3446, 3240, 3706, 3967, 4652, 5024, 4403, 4577, 5874, 5160, 5160, 5449, 5720, 6402, 6793, 7096, 6669, 6960, 7163, 7633, 6659, 5495, 5852, 6317, 6705, 7188, 6927, 6102, 6617, 6092, 5495, 6683, 6018, 6371, 6588, 6790, 4720, 4610, 4362, 5002, 6012, 5370, 5170, 5414, 4659, 6182, 5695, 6385, 6032, 5773, 5334, 5883, 6287, 6548, 5750, 6262, 5136, 7116, 9181, 9621, 9701, 9542, 11368, 14692, 18278, 17814, 15866, 15211], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.12, 37.84, 39.56, 41.16, 41.53, 41.47, 42.29, 43.1, 42.29, 41.54, 39.99, 38.44, 37.0, 36.78, 36.72, 35.88, 33.37, 31.21, 29.38, 28.48, 27.86, 26.7, 25.95, 26.39, 26.62, 25.61, 24.34, 23.06, 21.87, 21.32, 20.38, 19.41, 18.94, 19.02, 19.57, 20.58, 22.25, 23.74, 23.87, 25.3, 27.11, 27.91, 28.91, 29.71, 29.87, 28.49, 27.21, 25.9, 24.68, 24.37, 24.32, 24.93, 25.52, 25.79, 25.12, 23.71, 23.66, 24.48, 25.24, 25.29, 26.92, 29.04, 31.01, 33.07, 34.4, 35.1, 34.56, 34.46, 34.37, 34.29, 34.24, 34.29, 33.81, 32.66, 31.38, 30.42, 29.53, 27.8, 26.19, 24.45, 23.09, 22.13, 21.05, 20.21, 19.67, 19.4, 19.37, 19.69, 19.09, 22.18, 25.05, 27.2, 29.32, 30.66, 32.07, 33.43, 34.85, 36.12, 37.3, 38.63, 40.19, 41.68, 42.06, 41.81, 41.86, 42.05, 42.23, 41.86, 41.11, 39.49, 36.94, 34.31, 31.9, 30.45, 29.8, 29.48, 28.93, 28.72, 28.81, 29.51, 30.27, 31.42, 31.8, 32.71, 34.12, 35.43, 36.8, 37.86, 38.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 26.51, 27.36, 33.21, 36.5, 41.84, 39.51, 37.71, 39.6, 37.53, 37.83, 41.94, 45.86, 47.01, 46.32, 44.65, 42.29, 38.9, 35.49, 40.94, 38.68, 33.33, 31.41, 28.6, 25.95, 24.69, 31.28, 31.2, 28.35, 25.55, 24.35, 24.27, 27.9, 28.66, 27.29, 27.63, 34.65, 32.26, 26.38, 23.61, 28.51, 27.69, 30.33, 27.01, 24.58, 26.42, 28.91, 30.64, 32.49, 38.01, 35.37, 32.82, 39.75, 43.95, 37.81, 39.52, 37.57, 35.82, 32.22, 30.57, 28.68, 27.17, 30.51, 30.66, 32.98, 31.24, 29.53, 27.35, 25.59, 20.37, 18.12, 16.65, 18.95, 15.17, 12.35, 11.41, 10.25, 12.25, 14.29, 19.5, 17.98, 16.98, 16.25, 15.56, 15.16, 17.08, 20.05, 20.57, 19.4, 18.91, 22.4, 21.49, 23.18, 23.86, 25.1, 24.13, 23.98, 23.95, 24.61, 24.83, 25.95, 23.57, 49.58, 36.81, 35.12, 34.6, 33.13, 33.44, 33.13, 33.67, 32.5, 32.13, 33.57, 35.47, 34.54, 31.92, 30.18, 30.9, 30.96, 30.2, 28.95, 27.38, 25.54, 23.2, 21.53, 20.34, 23.45, 26.46, 27.76, 26.6, 27.76, 28.6, 31.48, 31.54, 34.66, 33.17, 37.51, 41.61, 39.26, 38.88, 36.77, 35.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 23.11, 21.7, 19.06, 18.12, 16.6, 15.63, 15.19, 14.54, 15.84, 14.99, 13.8, 12.66, 12.03, 11.48, 10.5, 9.94, 14.27, 14.96, 12.6, 11.68, 17.27, 16.28, 19.13, 17.92, 17.04, 15.41, 14.69, 17.0, 25.19, 22.86, 21.72, 19.88, 19.16, 21.63, 19.95, 17.81, 17.5, 20.51, 27.66, 25.06, 24.34, 22.8, 22.91, 21.45, 20.43, 19.22, 17.7, 16.12, 14.8, 14.07, 19.44, 15.49, 14.41, 16.85, 16.16, 16.05, 18.46, 26.06, 24.73, 24.02, 22.76, 20.17, 18.94, 16.69, 15.69, 16.13, 19.64, 22.96, 32.58, 37.71, 34.64, 32.26, 43.31, 44.6, 41.19, 40.79, 38.41, 36.93, 34.29, 35.85, 33.86, 32.49, 31.33, 31.46, 30.06, 28.68, 27.71, 27.91, 27.2, 24.91, 23.9, 22.37, 21.43, 20.66, 20.99, 19.9, 18.56, 17.87, 16.93, 15.97, 18.81, 11.48, 8.52, 10.14, 9.5, 11.62, 11.02, 10.71, 10.27, 10.08, 9.97, 9.49, 8.73, 8.36, 11.5, 13.4, 12.47, 11.87, 11.58, 13.31, 14.3, 17.61, 21.52, 21.58, 20.09, 18.59, 17.15, 16.53, 17.06, 16.33, 15.4, 13.94, 13.49, 12.69, 15.37, 14.37, 12.98, 12.23, 11.4, 11.73, 12.28], "ad": [-874.0, -657.0, -1052.0, -906.0, -449.0, -383.0, -364.0, -580.0, -692.0, -1125.0, -829.0, -1166.0, -1304.0, -847.0, -819.0, -927.0, -575.0, -228.0, -152.0, 1336.0, 1107.0, 1341.0, 999.0, 952.0, 1321.0, 1540.0, 1960.0, 2049.0, 2110.0, 2668.0, 2536.0, 2306.0, 2314.0, 2623.0, 2843.0, 2672.0, 2622.0, 2380.0, 2532.0, 2629.0, 3184.0, 3333.0, 2924.0, 2823.0, 3003.0, 3096.0, 3508.0, 3397.0, 3032.0, 3685.0, 3528.0, 3873.0, 3569.0, 3890.0, 4120.0, 4096.0, 4567.0, 4054.0, 4403.0, 4976.0, 6176.0, 6425.0, 6656.0, 6742.0, 6235.0, 6402.0, 7583.0, 5031.0, 6292.0, 6313.0, 4891.0, 4310.0, 5144.0, 5007.0, 5207.0, 4625.0, 6816.0, 7253.0, 7626.0, 7516.0, 6777.0, 6411.0, 6608.0, 4653.0, 4081.0, 4662.0, 4086.0, 2556.0, 1928.0, 1759.0, 1931.0, 2182.0, 2542.0, 2749.0, 2353.0, 2308.0, 3229.0, 2678.0, 2824.0, 3113.0, 3239.0, 3061.0, 3133.0, 3355.0, 2928.0, 2724.0, 2772.0, 3242.0, 2518.0, 1658.0, 1910.0, 2173.0, 2183.0, 2648.0, 2387.0, 2182.0, 2697.0, 2862.0, 2265.0, 1643.0, 1468.0, 1806.0, 1982.0, 1983.0, 2282.0, 2346.0, 2233.0, 2745.0, 3566.0, 3634.0, 3500.0, 3744.0, 3336.0, 3431.0, 3093.0, 3022.0, 3042.0, 2783.0, 2530.0, 2915.0, 3157.0, 3418.0, 3211.0, 3723.0, 3483.0, 4488.0, 6553.0, 6733.0, 6813.0, 6972.0, 7617.0, 7813.0, 10407.0, 10280.0, 10008.0, 10196.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 440.5, 404.0, 392.0, 357.9, 387.7, 335.6, 354.9, 394.5, 405.3, 391.0, 533.8, 561.3, 562.2, 588.3, 578.2, 623.3, 596.8, 578.7, 584.8, 595.5, 430.8, 374.2, 382.5, 378.8, 381.8, 356.0, 360.3, 351.0, 432.6, 468.2, 425.4, 477.6, 477.7, 482.4, 448.1, 439.6, 433.5, 450.4, 371.6, 381.7, 449.8, 397.6, 395.0, 384.5, 413.1, 425.1, 413.7, 424.2, 431.9, 402.8, 406.6, 504.8, 523.1, 515.8, 496.9, 517.6, 558.9, 616.9, 864.1, 965.8, 1020.5, 1042.7, 1063.4, 1248.4, 1300.5, 1296.9, 1337.9, 1445.2, 1352.0, 1278.1, 1210.2, 1141.9, 1106.2, 966.9, 1089.9, 1186.5, 1204.7, 1036.9, 993.0, 1263.1, 1212.0, 1184.7, 1167.1, 1166.8, 1006.9, 925.3, 830.3, 902.4, 812.4, 589.6, 597.9, 578.4, 620.5, 591.1, 584.2, 564.8, 576.5, 467.1, 442.7, 430.1, 517.6, 526.2, 504.5, 504.2, 522.2, 505.6, 559.0, 590.2, 595.7, 558.0, 560.4, 591.2, 580.0, 562.9, 534.8, 715.7, 644.2, 617.5, 629.0, 670.3, 615.7, 569.2, 558.3, 612.1, 744.2, 585.9, 643.9, 654.4, 616.3, 559.2, 549.9, 570.3, 572.0, 576.3, 475.2, 539.1, 668.1, 839.3, 857.4, 821.5, 782.5, 924.7, 1231.0, 1509.8, 1505.0, 1587.2, 1454.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 0.838, 0.858, 0.858, 0.85, 0.812, 0.824, 0.795, 0.912, 0.966, 0.918, 1.014, 1.008, 0.998, 0.955, 0.929, 0.935, 0.979, 0.803, 0.792, 1.033, 0.955, 0.944, 0.926, 0.997, 1.045, 1.028, 1.038, 1.048, 0.965, 0.952, 1.097, 1.124, 1.119, 1.098, 1.123, 1.192, 1.241, 1.555, 1.655, 1.631, 1.608, 1.61, 1.743, 1.765, 1.737, 1.737, 1.744, 1.532, 1.449, 1.377, 1.274, 1.232, 1.062, 1.132, 1.186, 1.165, 1.004, 0.928, 1.08, 1.056, 1.055, 1.049, 1.035, 0.889, 0.814, 0.739, 0.8, 0.772, 0.565, 0.594, 0.597, 0.643, 0.651, 0.654, 0.633, 0.662, 0.582, 0.591, 0.565, 0.667, 0.69, 0.66, 0.669, 0.741, 0.76, 0.853, 0.904, 0.966, 1.061, 1.003, 1.046, 1.021, 1.018, 0.978, 1.202, 1.086, 1.106, 1.132, 1.213, 1.091, 1.012, 1.02, 1.094, 1.24, 0.973, 1.046, 1.054, 1.004, 0.939, 0.956, 0.989, 1.003, 0.987, 0.813, 0.879, 1.025, 1.193, 1.223, 1.202, 1.205, 1.344, 1.564, 1.679, 1.657, 1.756, 1.577], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.31, 205.56, 161.99, 150.63, 123.24, 118.49, 130.94, 135.82, 131.2, 122.75, 116.42, 105.16, 87.68, 79.23, 108.64, 116.23, 79.44, 59.14, 36.26, 34.22, 38.2, 103.06, 132.85, 92.03, -52.22, 0.53, 24.39, 108.34, 141.68, 74.93, 99.23, 174.52, 152.11, 81.14, -58.52, 63.25, 86.96, 128.42, 78.84, 100.15, 156.07, 184.84, 182.12, 201.66, 238.75, 177.19, 114.28, 168.94, 200.05, 181.27, 181.16, 147.28, 115.36, 78.59, 70.12, 64.26, 51.6, 73.47, 82.56, 99.09, 106.51, 89.16, 57.03, 18.06, -104.97, -215.94, -199.24, -159.75, -232.09, -220.52, -176.82, -150.99, -100.58, -75.24, -36.58, -51.32, -41.69, -37.2, -40.43, -42.82, -22.05, 12.39, 39.28, 54.68, 75.0, 80.43, 69.01, 104.53, 125.2, 130.66, 112.03, 128.52, 131.72, 148.59, 142.17, 129.04, 96.02, 371.06, 133.9, 91.06, 96.17, 46.92, 73.52, 81.34, 81.53, 67.5, 56.86, 57.48, 107.56, 112.71, 62.93, 15.49, 59.73, 66.18, 61.3, 26.5, 6.66, -60.58, -156.28, -177.37, -125.7, -52.69, 45.55, 90.98, 79.19, 92.4, 117.24, 168.43, 185.12, 218.9, 164.71, 172.23, 175.37, 156.62, 135.21, 110.44, 91.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.119, 0.2637, 2.3883, 5.0366, 4.6832, 6.1913, 4.8007, 6.9462, 7.9494, 9.2394, 8.1789, 12.8685, 16.3155, 13.1566, 13.1201, 13.2711, 11.2618, 7.3989, 6.2459, 7.339, 8.6242, 5.5173, 5.1004, 4.2768, 3.7535, 2.405, 2.8667, 2.7983, 0.6879, -2.4362, 0.9024, 1.6645, 3.2405, 0.4535, -1.0863, 2.7745, 3.4528, 5.333, 1.3329, 1.02, 1.0799, 0.6487, 3.9698, 3.9445, 4.0362, 4.8174, 4.5054, 4.9658, 8.05, 8.5141, 6.2163, 4.6316, 13.9753, 14.5356, 15.359, 16.2389, 13.4149, 15.2605, 11.1835, 9.8217, 8.8174, 7.172, 8.6225, 6.7225, 10.4708, 10.7125, 3.8623, 1.9805, -1.2668, -8.3702, -9.6705, -7.381, -6.9942, -14.3183, -15.9018, -15.7324, -17.1354, -14.0408, -14.806, -11.4507, -13.3903, -11.1043, -10.049, -5.4376, -3.2139, -3.082, -1.2958, 7.9323, 9.6137, 11.004, 7.7971, 4.3065, 5.0767, 2.9583, 6.1471, 4.3623, 4.8933, 7.2313, 7.6941, 6.8597, 4.5332, 4.0668, 24.5611, 8.2758, 7.109, 7.9536, 4.6103, 5.7249, 6.4248, 6.9329, 5.334, 4.8521, 4.2715, 6.6785, 8.1115, 6.2218, -13.1684, 2.4973, 4.0139, 3.412, 3.6935, 1.0346, -0.7675, -4.0662, -3.9482, -1.868, -0.1039, -0.9746, -1.3217, 1.298, 3.2648, 1.4777, 4.903, 4.4106, 7.637, 7.1928, 10.3506, 15.9405, 17.2726, 14.5305, 12.2738, 9.1924], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 84.0, 84.0, 96.0, 96.0, 92.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, -20.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -8.0, -8.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -88.0, -40.0, -40.0, -40.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5779, 39.8675, 39.2033, 49.2755, 50.3597, 38.2167, 36.2382, 31.168, 30.8641, 29.7806, 35.8149, 34.5532, 24.9151, 12.3178, 19.6176, 16.2883, 21.0563, 19.1993, 13.8441, 17.8798, 19.3513, 22.1766, 6.2137, 5.1609, 13.7055, 11.9452, 18.0243, 7.149, 17.5272, 20.0538, 25.707, 27.1832, 34.8758, 42.2402, 35.3434, 33.0616, 56.3326, 57.8065, 71.2377, 73.0053, 67.4526, 62.6271, 56.5546, 51.9199, 51.4187, 44.6422, 58.8766, 55.9074, 62.5953, 57.6754, 48.0712, 38.465, 34.0795, -1.4653, -14.9521, -9.9936, -15.2903, -55.9067, -65.0882, -71.8124, -68.4142, -56.0782, -53.9694, -39.9346, -54.5371, -48.4479, -44.7347, -51.5376, -48.1558, -35.7543, -25.7716, -20.9499, -17.1149, -12.4544, -16.4009, -12.3974, -2.5211, 7.3278, 8.6938, 10.4811, 19.7848, 23.8081, 28.0199, 35.1421, 30.9327, 29.7627, 121.7486, 51.6273, 37.9979, 40.6826, 31.493, 41.4635, 40.9032, 39.5118, 37.5595, 35.1391, 33.1633, 43.8459, 42.8735, 30.6189, 18.808, 32.0945, 25.6411, 26.1554, 18.6993, 16.693, 7.2387, -9.9989, -12.2545, -5.1843, 0.8516, 11.8875, 10.1127, 11.5121, 9.6868, 14.7586, 25.6558, 29.4981, 40.3163, 38.6744, 46.0227, 54.1438, 59.5847, 57.0925, 54.6775, 52.4525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.529703, 120.757326, 66.933448, 45.178504, 33.39919, 26.004156, 20.940385, 17.265192, 14.482999, 12.314771, 10.589332, 9.193523, 8.04356, 7.082447, 6.271123, 5.574871, 4.969494, 4.440648, 3.984446, 3.588779, 3.235306, 2.918688, 2.632604, 2.375551, 2.145093, 1.943187, 1.765516, 1.603996, 1.451815, 1.315321, 1.192413, 1.085195, 0.990962, 0.905388, 0.830217, 0.764838, 0.709443, 0.65436, 0.600779, 0.553848, 0.511969, 0.477435, 0.443367, 0.415553, 0.393589, 0.378594, 0.36913, 0.367211, 0.373188, 0.37999, 0.385237, 0.399605, 0.419545, 0.447985, 0.480984, 0.512306, 0.538211, 0.55586, 0.564694, 0.567188, 0.561897, 0.557682, 0.553043, 0.551268, 0.549685, 0.544421, 0.533042, 0.516321, 0.481816, 0.431814, 0.376253, 0.317603, 0.242901, 0.158012, 0.068266, -0.018284, -0.092838, -0.154291, -0.19755, -0.232794, -0.258393, -0.274387, -0.286274, -0.294298, -0.295452, -0.289061, -0.277002, -0.260786, -0.241085, -0.221925, -0.202901, -0.181028, -0.154687, -0.126915, -0.099928, -0.07175, -0.043189, -0.01465, 0.014877, 0.0417, 0.064874, 0.124674, 0.175238, 0.212002, 0.239778, 0.25692, 0.271083, 0.282691, 0.291588, 0.29736, 0.299911, 0.299299, 0.303065, 0.309584, 0.312759, 0.308685, 0.305575, 0.300703, 0.295313, 0.286886, 0.276309, 0.261135, 0.236588, 0.206372, 0.177176, 0.152826, 0.137464, 0.128438, 0.124932, 0.124797, 0.129211, 0.141208, 0.157545, 0.179736, 0.203645, 0.230158, 0.260208, 0.293177, 0.325082, 0.353456, 0.37678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7059, 104.7162, 97.1597, 86.7634, 76.0906, 66.0733, 57.0467, 49.0904, 42.1689, 36.1981, 31.0763, 26.6998, 22.9685, 19.7913, 17.0873, 14.7848, 12.8217, 11.1455, 9.7133, 8.4884, 7.4378, 6.534, 5.7537, 5.0781, 4.4915, 3.9818, 3.5386, 3.1516, 2.8117, 2.5124, 2.2484, 2.0158, 1.8108, 1.6297, 1.4698, 1.3288, 1.2049, 1.0948, 0.996, 0.9076, 0.8285, 0.7583, 0.6953, 0.6393, 0.5902, 0.5479, 0.5121, 0.4831, 0.4611, 0.4449, 0.433, 0.4263, 0.425, 0.4296, 0.4398, 0.4543, 0.4711, 0.4881, 0.5034, 0.5161, 0.5253, 0.5318, 0.536, 0.5391, 0.5412, 0.5418, 0.5401, 0.5353, 0.5246, 0.5061, 0.4801, 0.4476, 0.4067, 0.3569, 0.2992, 0.2357, 0.17, 0.1051, 0.0446, -0.0109, -0.0604, -0.1032, -0.1398, -0.1707, -0.1957, -0.2143, -0.2269, -0.2337, -0.2351, -0.2325, -0.2266, -0.2175, -0.2049, -0.1893, -0.1714, -0.1515, -0.1298, -0.1068, -0.0825, -0.0576, -0.0331, -0.0016, 0.0338, 0.0694, 0.1035, 0.1342, 0.1616, 0.1858, 0.207, 0.225, 0.24, 0.2519, 0.2621, 0.2716, 0.2798, 0.2856, 0.2896, 0.2918, 0.2925, 0.2914, 0.2884, 0.2829, 0.2737, 0.2602, 0.2436, 0.2254, 0.2078, 0.192, 0.1786, 0.1678, 0.1601, 0.1563, 0.1566, 0.1612, 0.1697, 0.1818, 0.1975, 0.2166, 0.2383, 0.2613, 0.2844], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0076, 16.5653, 14.8894, 13.0651, 11.0126, 9.2578, 7.5694, 6.5531, 5.9549, 4.9439, 3.0608, 2.0532, 1.3628, 1.9121, 2.0124, 1.8258, 2.5348, 3.3508, 4.2554, 3.7261, 3.4916, 4.0334, 3.8795, 4.5838, 4.4859, 4.8513, 5.5628, 6.188, 6.8485, 8.2235, 10.4418, 11.6075, 11.8051, 14.6196, 17.0012, 20.2379, 22.753, 24.0411, 24.912, 24.4396, 23.1055, 21.4174, 19.5622, 18.678, 16.5851, 15.7069, 14.5809, 12.209, 9.8235, 7.364, 2.9631, -1.4302, -4.6428, -7.2463, -12.5741, -17.6424, -22.1911, -25.8443, -27.4886, -28.3653, -27.5232, -26.3417, -24.0785, -21.7859, -18.8746, -14.3479, -9.8034, -5.2687, -0.1576, 3.7726, 7.0892, 8.2673, 9.0245, 9.6297, 9.5915, 10.1107, 10.0322, 9.8638, 9.9337, 10.2356, 10.6097, 10.3473, 10.1698, 17.4087, 17.7035, 16.8748, 16.5097, 15.2925, 14.5461, 13.9247, 13.3354, 12.2303, 11.1893, 10.0691, 7.5263, 8.0355, 8.2397, 4.3852, 4.5849, 4.4495, 4.3562, 4.2075, 3.6897, 2.724, 0.7746, -1.6551, -3.014, -3.0858, -2.6821, -2.7891, -2.0178, -0.9524, 0.2409, 2.459, 4.6779, 8.1762, 10.9509, 13.6824, 16.9881, 19.7869, 21.4856, 22.197, 21.9967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7, 1.52, 13.87, 25.37, 24.3, 29.87, 23.49, 35.72, 41.18, 50.31, 47.75, 76.69, 92.73, 91.39, 91.4, 91.54, 77.89, 59.97, 56.15, 60.49, 70.17, 37.66, 35.53, 28.23, 25.85, 18.5, 21.58, 21.23, 4.76, -15.32, 5.12, 9.78, 17.45, 2.95, -6.97, 18.9, 22.68, 34.1, 7.17, 5.6, 6.03, 3.64, 22.01, 21.22, 22.03, 25.45, 24.51, 26.37, 39.9, 41.55, 28.98, 22.37, 58.97, 59.92, 61.76, 63.93, 54.81, 64.81, 51.84, 45.86, 43.53, 34.54, 39.28, 33.65, 50.34, 51.73, 24.26, 11.88, -9.26, -42.8, -46.14, -33.67, -32.26, -49.22, -53.58, -53.06, -64.01, -47.19, -52.56, -36.8, -40.21, -33.09, -29.48, -17.43, -10.87, -10.57, -4.33, 33.57, 42.33, 48.79, 35.47, 23.94, 27.26, 18.46, 45.53, 34.99, 37.84, 62.31, 63.76, 61.51, 41.74, 37.0, 78.03, 17.74, 14.65, 16.15, 9.57, 11.78, 13.2, 14.28, 11.42, 10.45, 9.3, 13.95, 17.0, 12.5, -49.26, 13.06, 22.15, 19.65, 21.25, 7.2, -4.92, -21.7, -21.18, -9.13, -0.47, -4.78, -6.61, 6.86, 18.8, 9.75, 29.06, 27.02, 43.89, 40.46, 57.47, 93.07, 93.9, 88.19, 82.17, 73.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7073, 0.4432, 1.9807, 5.0372, 6.429, 13.1694, 15.3038, 20.2443, 17.9468, 14.1378, 15.168, 13.4069, 13.3103, 16.7391, 19.9299, 19.8388, 18.2358, 17.3095, 14.6758, 12.2295, 10.2097, 18.0476, 16.1409, 15.3041, 6.6263, 5.5818, 5.2391, 3.3225, 11.0741, 10.933, 11.5327, 2.2605, 3.0288, 3.8762, 8.7646, 9.4502, 6.2604, 7.6605, 17.0448, 11.2032, 18.9832, -1.2375, 7.0326, 6.2939, 10.1304, 13.202, 8.7138, 10.8826, 13.6929, 16.5144, 19.2337, 26.0553, 22.7878, 13.1529, 28.9855, 35.0715, 36.0211, 35.7858, 31.7647, 23.4775, 15.1884, 11.34, 10.3575, 8.6724, 16.0109, 16.8825, 23.2676, 21.0769, 16.6564, 12.06, 3.3676, 9.1053, -18.1965, -17.7785, -7.7097, -7.0403, -19.8885, -26.1134, -23.5162, -14.3417, -6.57, 8.0738, 8.337, 6.3315, 2.9622, 3.1269, -2.4974, 2.6615, 9.4066, 10.7614, 10.6902, 7.5128, 17.1203, 8.1655, 12.4315, 13.2053, 15.1931, 12.4207, 12.3533, 13.1383, 13.7475, 13.8022, 16.328, 14.3213, 83.1395, 14.1177, 13.0004, 17.1423, 5.3796, 9.2857, 9.5033, 12.8954, 9.6318, 5.1129, 11.0397, 18.3983, 16.92, 10.0742, 4.6065, 9.0484, 11.5987, 7.7346, 6.5939, 5.6805, -1.7239, -1.299, -5.4492, -3.9207, 4.5894, 11.8623, 14.3749, 11.0784, 13.5744, 15.5352, 21.7159, 20.385, 24.5872, 19.3604, 25.9661, 34.1709, 29.5608, 29.5093, 22.6508, 15.8435], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.5175, -11.873, -1.5451, 1.3665, 0.8263, 1.3361, 10.6188, 12.7134, 12.4136, 9.9267, 12.4259, 8.8041, 8.6586, 12.0874, 12.634, 15.5788, 14.4165, 10.0137, 10.9545, 5.4723, 2.7179, 3.1621, 9.2367, 1.202, 0.8483, -3.5748, -4.4562, -1.672, 1.6727, 6.1343, 1.9843, -7.5326, -5.9809, -1.5101, -0.4899, 5.6309, 1.7066, -0.3698, 6.5662, 3.8093, -3.1983, -14.5071, -5.1109, 2.7193, 2.3938, -0.8022, -3.0379, 4.8598, 6.2501, 6.4765, 7.7267, 16.4091, 13.7291, 3.7515, -1.9118, 26.3066, 13.1541, 29.2244, 24.1261, 16.4638, -0.0326, 3.556, 1.0365, 0.8884, -1.6395, 7.5615, 4.1298, 11.4584, 8.0792, 0.4584, -6.6475, -28.0299, -39.1191, -33.3961, -20.8483, -51.2654, -66.9396, -45.5982, -50.2396, -27.6291, -16.1884, -1.9909, -11.3957, -6.8567, -7.3009, -6.8882, -8.0999, -6.9569, -0.2119, 3.9194, -0.6139, 2.7035, 0.9574, 0.8773, 1.6231, 5.6692, 8.9957, 5.9754, 3.9248, 2.1813, 7.9466, 5.6711, 7.7507, 0.1911, -5.3361, 5.59, -0.1382, 0.2852, -6.3213, -4.4975, 2.0663, 2.7454, 1.3318, 2.7629, 0.5897, 4.8483, 7.87, -1.1258, -5.7935, -5.0016, 1.5987, 2.9346, -1.2561, -4.4695, -11.3739, -18.749, -19.0992, -16.9707, -9.6106, -2.9877, 7.6249, 3.5784, 6.0744, 5.7852, 5.1159, 14.985, 22.8872, 14.4604, 16.0661, 18.8709, 20.1608, 18.5093, 14.0508, 10.2435], "thermo_temp": [null, 2.9462, 8.3075, 3.7191, 6.3272, 4.7333, 8.4041, 6.5204, 3.5741, 7.1966, 8.8387, 12.1714, 6.8102, 12.3163, 3.5258, 4.5884, 5.6027, 11.8333, 4.685, 8.1104, 5.5332, 4.2111, 3.8193, 4.6028, 4.6517, 6.8552, 7.2959, 4.26, 3.8193, 7.2959, 4.4069, 6.7573, 7.4918, 14.8855, 6.9042, 14.1021, 5.7779, 9.1566, 9.6952, 4.9945, 10.038, 4.7986, 9.5483, 10.6256, 10.1849, 5.3862, 9.2545, 3.8193, 4.8966, 8.0304, 11.5069, 7.3938, 22.1814, 13.2697, 12.1435, 3.5745, 7.7366, 14.0042, 11.7517, 6.0228, 7.4428, 10.0379, 11.5069, 10.6745, 9.0587, 9.4014, 30.8973, 10.5766, 22.867, 6.5614, 7.6386, 7.0137, 15.6672, 7.784, 9.321, 7.784, 17.6504, 9.321, 19.1378, 9.6184, 8.5773, 11.6016, 10.0151, 37.1352, 20.9227, 15.6176, 13.1386, 44.2251, 47.0511, 19.4848, 26.7234, 15.1714, 9.6185, 17.8983, 19.7327, 13.8327, 10.263, 10.0151, 5.6025, 9.6185, 9.6185, 6.842, 11.3041, 4.8092, 16.163, 7.5361, 11.8495, 7.5361, 6.1974, 6.4454, 8.4286, 10.9571, 5.8008, 8.1311, 8.5773, 14.1302, 91.5, 75.6841, 13.1386, 17.9974, 11.7008, 13.7832, 7.4369, 10.15, 8.3, 2.55, 10.45, 17.8, 9.05, 16.35, 11.55, 14.65, 10.0, 4.8, 7.85, 10.15, 12.5, 17.45, 13.65, 13.05, 14.2, 14.85, 6.75, 7.5, 7.5, 9.75, 16.6, 5.4, 9.9, 6.9, 10.4, 15.9, 9.4, 11.0, 8.6, 5.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.1728, 5.8393, 6.9906, 6.9578, 7.9321, 7.1309, 6.6687, 6.4748, 7.4491, 6.9465, 7.1582, 6.8627, 6.3806, 5.9149, 5.6763, 5.49, 5.7383, 6.0215, 5.7012, 5.359, 5.7112, 5.474, 5.7074, 6.0318, 7.6416, 7.5075, 8.7065, 8.174, 8.3527, 8.5968, 7.9418, 8.3229, 7.6822, 8.0215, 8.4949, 8.8022, 8.1811, 8.3763, 7.5477, 7.0657, 7.2411, 8.0167, 7.9034, 10.4994, 11.0031, 11.2105, 9.8221, 9.4429, 10.2722, 10.5412, 9.7197, 9.3057, 9.4388, 9.8149, 9.9712, 9.8053, 9.7318, 13.5801, 13.034, 14.8218, 13.3199, 12.287, 11.3282, 12.1171, 11.3293, 10.9641, 10.3859, 11.7067, 11.273, 12.7029, 12.1421, 11.494, 11.5135, 11.2411, 15.9491, 16.8534, 16.6287, 15.9941, 21.127, 25.8405, 24.6849, 25.0556, 23.2584, 20.7784, 20.2548, 20.1599, 19.0095, 17.4192, 16.073, 14.1693, 13.3419, 12.6649, 11.6062, 11.5513, 10.3254, 11.3868, 10.6867, 10.8981, 10.2868, 9.5433, 8.98, 8.8798, 9.2575, 8.629, 8.5385, 8.5455, 9.5609, 24.4589, 33.7726, 30.021, 27.8349, 24.9014, 22.8799, 20.0721, 18.2681, 16.4557, 13.9274, 13.2951, 14.1142, 13.1934, 13.7674, 13.3642, 13.598, 12.9438, 11.4631, 10.8062, 10.6869, 11.0165, 12.1863, 12.4524, 12.561, 12.859, 13.221, 12.0445, 11.2182, 10.5422, 10.3981, 11.5258, 10.412, 10.3189, 9.6973, 9.825, 10.9296, 10.6515, 10.7148, 10.3303, 9.4703], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.989, 1.023, 1.0651, 1.1538, 1.1623, 1.1775, 1.2036, 1.2669, 1.3067, 1.3246, 1.4226, 1.5184, 1.6514, 1.5386, 1.4728, 1.5026, 1.4442, 1.2578, 1.2182, 1.2901, 1.1875, 1.1502, 1.1186, 1.0896, 1.0843, 1.0867, 1.0867, 1.0351, 0.9647, 0.9557, 1.0293, 1.0609, 1.1041, 0.9948, 1.0549, 1.115, 1.148, 1.0762, 0.957, 1.0026, 1.0215, 1.0606, 1.1076, 1.094, 1.1282, 1.1398, 1.0993, 1.1513, 1.232, 1.1838, 1.132, 1.1672, 1.4456, 1.3103, 1.3818, 1.3683, 1.3754, 1.2795, 1.2476, 1.2158, 1.2052, 1.1727, 1.1735, 1.1649, 1.265, 1.2946, 1.0542, 1.06, 0.7831, 0.7173, 0.7639, 0.8836, 0.716, 0.6729, 0.735, 0.7089, 0.7377, 0.7642, 0.7621, 0.7426, 0.7797, 0.8022, 0.8731, 0.92, 0.9161, 0.9104, 1.0938, 1.2202, 1.1832, 1.2475, 1.1401, 1.0809, 1.0791, 1.2067, 1.175, 1.1776, 1.1811, 1.259, 1.2491, 1.2138, 1.109, 1.1094, 0.8707, 0.8542, 0.8595, 0.8314, 0.825, 0.8362, 0.8512, 0.8505, 0.8529, 0.8239, 0.8389, 0.8469, 0.8262, 0.7125, 0.946, 1.0253, 1.0427, 1.0628, 1.0182, 0.8887, 0.8126, 0.8023, 0.8095, 0.8671, 0.8986, 0.9365, 1.0028, 1.0707, 1.0743, 1.0437, 1.112, 1.1608, 1.1423, 1.2463, 1.3617, 1.4332, 1.4457, 1.3984, 1.3495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0273, 0.9487, 0.9493, 0.8039, 0.816, 0.7738, 0.8127, 0.7856, 0.6985, 0.6759, 0.6803, 0.6112, 0.4238, 0.3923, 0.4004, 0.4501, 0.4699, 0.5685, 0.6548, 0.6482, 0.647, 0.6683, 0.7915, 0.8111, 0.8387, 0.8996, 0.87, 0.8844, 0.8926, 0.9922, 0.973, 0.9525, 0.8961, 0.961, 0.9878, 0.9617, 0.7905, 0.8147, 0.7741, 0.9349, 0.9422, 0.9528, 0.9179, 0.8264, 0.869, 0.8505, 0.8569, 0.8402, 0.7906, 0.7467, 0.8259, 0.8546, 0.7774, 0.5835, 0.625, 0.6005, 0.6323, 0.6679, 0.6941, 0.7365, 0.7678, 0.8029, 0.7866, 0.8232, 0.7747, 0.7289, 0.8397, 0.9225, 1.021, 1.0404, 1.2086, 1.1886, 1.1269, 1.1284, 1.1883, 1.2237, 1.2601, 1.2364, 1.2557, 1.2084, 1.1942, 1.1842, 1.1661, 1.1886, 1.1012, 1.0701, 1.0661, 1.0316, 0.9204, 0.8464, 0.7584, 0.8576, 0.8571, 0.9116, 0.867, 0.8586, 0.8163, 0.7902, 0.7185, 0.7419, 0.7734, 0.8139, 0.4783, 0.6035, 0.6387, 0.6017, 0.6672, 0.666, 0.674, 0.6567, 0.6701, 0.6817, 0.6729, 0.6434, 0.6526, 0.6543, 0.9334, 0.869, 0.8396, 0.8856, 0.8069, 0.8467, 0.9018, 0.9547, 0.9852, 0.9619, 0.9494, 0.9791, 0.961, 0.9626, 0.9035, 0.9163, 0.8777, 0.848, 0.822, 0.8125, 0.7092, 0.6012, 0.5429, 0.5149, 0.586, 0.6616], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -205.16, 665.24, 586.1, 676.83, 866.27, 1242.92, 1116.22, 3125.93, 2427.1, 2145.72, 1911.76, 1641.7, 1696.19, 1689.15, 1856.22, 1665.24, 1469.6, 1517.27, 1186.15, 803.63, 719.21, 1389.02, 1288.84, 654.33, 547.13, -87.56, 75.76, 90.4, 1014.41, 932.66, 387.44, 160.87, 399.79, 329.64, 782.16, 685.68, 229.57, 815.14, 776.46, 919.88, 163.27, 145.67, 519.38, 431.87, 946.13, 60.97, 599.11, 857.98, 1776.28, 1707.3, 1754.26, 1746.8, 983.01, 678.84, 4613.33, 4998.31, 7026.64, 6589.21, 4752.66, 3640.49, 1631.74, 1104.73, 1097.03, 279.78, 5396.4, 4523.7, 4721.24, 3914.73, 2711.68, 1921.92, 1486.55, -7827.88, -8846.99, -6349.16, -5670.6, -13537.15, -14314.01, -12366.91, -10161.23, -8153.19, -6571.21, -4799.86, -5442.49, -4526.96, -3200.46, -3577.68, -3066.58, -2296.9, -1763.39, -1443.85, -1201.58, -946.23, -1161.88, -940.25, -581.63, -22.5, -267.64, -534.45, -144.56, -28.4, 85.59, 418.88, 187.12, 2.62, 6734.03, 515.91, -526.1, 424.15, -267.59, 400.69, 383.41, 338.56, 68.41, 47.64, 19.58, 1520.78, 1548.81, 396.65, 58.56, 560.85, -4.63, 539.96, 76.7, 80.53, -304.14, -837.9, -727.6, 109.65, 549.93, 922.52, 785.03, 877.69, 663.83, 2351.0, 5614.14, 4824.69, 4248.6, 3596.22, 4960.65, 8383.25, 10259.36, 8661.16, 6922.94, 5784.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0222, 19.1284, 19.8246, 19.9397, 19.2209, 21.8776, 26.0541, 30.2886, 29.6959, 29.7785, 31.1063, 26.2889, 21.5188, 20.6799, 26.3368, 26.4465, 14.497, 12.4761, 5.6161, 5.6078, 6.0032, 14.0752, 13.6222, 5.7633, -4.8011, 3.3529, 1.6795, 7.81, 7.7109, 3.6369, 8.7649, 8.2667, 12.1129, -3.2648, -3.0653, 6.0766, 4.981, 11.2021, 0.6574, 11.0895, 13.3566, 18.252, 18.6498, 25.0533, 28.7184, 20.6843, 17.6399, 37.2984, 35.7364, 46.2726, 46.062, 40.0747, 34.8808, 28.2638, 21.3668, 20.827, 14.6585, 29.18, 27.093, 30.6661, 26.7618, 18.7454, 10.1086, 6.9095, -25.2311, -33.4086, -25.7016, -27.7891, -56.8376, -54.4422, -55.4252, -46.7673, -30.2485, -24.6213, -8.0517, -21.6924, -15.0685, -10.02, -16.6253, -14.8144, -4.4361, 3.2524, 6.9697, 8.6715, 18.1437, 12.4767, 14.0583, 23.0868, 29.0388, 24.097, 20.9896, 20.7937, 18.1709, 17.5636, 21.3874, 14.6024, 12.5759, 80.7962, 9.3784, -3.4243, -1.2192, -8.9661, 2.5513, 2.1286, 1.5194, -0.3707, -2.6308, -5.6114, 9.0669, 9.627, -1.455, -11.8495, 0.8597, -4.3406, -2.4782, -8.6423, -11.226, -4.1533, -18.9918, -18.2003, -8.7762, -1.1656, 10.6548, 10.3587, 12.8512, 11.9887, 16.9262, 25.8688, 25.2175, 32.4362, 29.6262, 33.49, 37.9275, 42.5525, 38.39, 35.2588, 32.3712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -155.4815, -116.2573, -196.8695, -255.8591, -111.3292, -32.9819, -32.4982, 82.7521, 232.7861, 297.1831, 770.0086, 820.5855, 840.9243, 663.9801, 516.4745, 526.5426, 552.5688, 646.6187, 654.6607, 617.8444, 724.1611, 659.8385, 500.3428, 391.8675, 410.3903, 450.6256, 371.5514, 289.554, 152.6278, 131.2421, 141.3819, 309.2686, 397.302, 267.0608, 157.4103, 155.516, 170.258, 291.909, 279.5696, 133.0553, 268.7167, 249.8699, 329.2618, 235.0802, 277.465, 342.7104, 330.4664, 445.4918, 288.8211, 309.5175, 472.1335, 877.5553, 1042.8957, 1089.2262, 1036.5194, 759.4103, 629.9086, 895.4388, 110.8435, 180.9275, 199.7828, -263.1204, -613.3418, -435.571, -366.7991, -241.5471, -353.5318, 329.832, 718.3916, 930.9128, 897.9458, 567.6915, 264.514, 179.2944, -493.9805, -906.5279, -807.8219, -877.2765, -1312.9996, -1571.6181, -1588.4129, -1396.14, -1110.6143, -778.25, -505.6456, -474.2584, -432.4568, -82.9776, -107.9132, -61.8468, 54.5755, 137.2436, 101.9773, 101.1968, 162.2448, 36.6057, -82.9964, -108.9722, 39.8534, -133.4568, -465.7227, -479.1291, -357.3719, -271.9085, -64.1677, -56.3948, -113.4828, 37.3433, 148.0938, -10.0168, -271.6823, -409.6161, -321.3356, -199.8518, -131.6689, 3.4197, 78.4786, 66.1824, 218.1947, 521.5424, 620.1128, 561.2312, 563.7586, 383.8184, 305.5997, 138.24, 34.496, -4.6789, -102.6888, -213.7778, -117.3113, 9.7635, 143.9066, 119.8725, 262.052, 219.9631, 502.5913, 1229.5672, 1472.2258, 1463.1111, 1376.9632, 1421.9459, 1373.2916, 2053.9488, 2105.4124, 1848.5816, 1635.0063], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.87, 53.4, 63.56, 68.74, 65.46, 75.58, 66.53, 65.41, 69.1, 71.81, 72.02, 76.19, 78.88, 78.69, 79.05, 79.34, 75.2, 69.48, 65.75, 55.95, 66.28, 66.68, 59.91, 51.76, 52.05, 51.1, 53.78, 54.03, 49.23, 43.48, 46.79, 52.43, 59.69, 59.53, 51.57, 59.74, 64.03, 72.69, 66.1, 60.8, 57.64, 55.04, 64.5, 59.96, 61.18, 65.03, 68.67, 69.42, 76.77, 74.71, 67.86, 66.33, 74.39, 85.06, 86.61, 88.09, 77.7, 75.65, 64.75, 59.78, 58.03, 52.84, 58.6, 62.76, 65.63, 68.67, 63.98, 55.63, 49.24, 38.85, 39.15, 45.04, 53.46, 51.07, 41.62, 43.5, 33.79, 24.39, 24.14, 21.73, 22.08, 23.89, 32.22, 35.79, 36.93, 32.11, 30.12, 39.55, 53.98, 57.23, 62.97, 59.3, 56.68, 57.35, 67.62, 57.56, 52.55, 60.52, 72.37, 73.25, 73.27, 61.96, 68.35, 62.01, 54.91, 63.23, 57.67, 57.21, 53.36, 63.16, 46.62, 43.17, 42.32, 43.63, 48.48, 49.23, 44.83, 49.25, 57.17, 58.96, 59.99, 53.9, 50.79, 48.35, 58.7, 62.21, 62.91, 61.06, 59.92, 60.93, 67.7, 73.36, 76.56, 74.17, 77.97, 82.2, 87.89, 92.42, 96.22, 96.22, 85.72, 82.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0253, -0.004, -0.0013, -0.0001, 0.0186, 0.0518, 0.0504, 0.0426, 0.0475, 0.0541, 0.0555, 0.0536, 0.0642, 0.0967, 0.0963, 0.0771, 0.0756, 0.0761, 0.0588, 0.0205, 0.0342, 0.0423, 0.0303, 0.0234, 0.0226, 0.0209, 0.0152, 0.0153, 0.0149, 0.0104, -0.0496, -0.045, -0.0368, -0.0292, -0.0417, -0.052, -0.0386, -0.0009, -0.0028, -0.0031, -0.0431, -0.0214, -0.0153, -0.0098, 0.0495, 0.039, 0.0373, 0.0336, 0.0353, 0.0554, 0.0912, 0.0577, 0.0507, 0.07, 0.1121, 0.0835, 0.0789, 0.0757, 0.0729, 0.0719, 0.0693, 0.0667, 0.0617, 0.0461, 0.0121, 0.0232, 0.0384, 0.0178, 0.0021, -0.0058, -0.0271, -0.0525, -0.0499, -0.0316, -0.0778, -0.0995, -0.0976, -0.1264, -0.0798, -0.0819, -0.0571, -0.0683, -0.0521, -0.0447, -0.0286, -0.0045, 0.0045, 0.0118, 0.06, 0.0798, 0.0795, 0.1165, 0.0601, 0.0667, 0.0422, 0.0575, 0.0517, 0.054, 0.0569, 0.0638, 0.0566, 0.0451, 0.0376, 0.5986, 0.5657, 0.5493, 0.5598, 0.533, 0.5399, 0.5499, 0.5626, 0.5608, 0.5574, 0.5595, 0.5712, 0.5649, 0.5608, -0.0189, 0.0296, 0.04, 0.0369, 0.0457, 0.0314, 0.0035, -0.0402, -0.0509, -0.0482, -0.035, -0.0118, -0.009, -0.0021, 0.0212, 0.0053, 0.004, 0.0106, 0.029, 0.0233, 0.0423, 0.0774, 0.089, 0.0924, 0.0709, 0.0328], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.762, 12.9103, 25.4697, 45.1883, -87.1838, 582.6625, 282.439, 44.7699, 82.1918, -43.8867, 2.7505, -25.5193, 204.3478, -24.0223, 154.1667, 8.1395, -63.7271, 23.6311, 376.3158, -78.8662, -66.199, -15.0289, -18.0451, 180.7339, 3.0593, -48.2072, 76.1905, 5.3922, 123.4973, -77.957, -17.4312, -45.6876, 37.0166, -6.4378, 141.5094, 175.8503, -33.3333, -66.9935, -43.5993, 214.6154, -59.4595, -72.3256, 46.9438, 317.0732, 93.8889, 264.3777, 141.9355, 34.633, -63.9062, -72.873, 132.5688, 31.6832, 288.4868, 629.8289, 355.3333, 1073.1092, 136.6057, 54.7758, 496.2751, -12.7208, -60.75, 60.477, 875.7576, 833.1818, 23.6686, 34.7744, -37.4259, -85.3601, -49.634, 41.1891, 1.0549, 41.5617, -72.321, 117.8138, 606.5817, -78.1316, -79.3256, -87.2869, 9.2504, -48.1172, -15.9675, -60.1831, 88.5174, -63.7747, -23.4516, -74.2883, -52.9514, -57.7447, -88.2512, 47.0874, -8.3691, 11.4943, -70.365, 26.3441, 56.8438, 568.9655, -72.4749, -34.8739, -64.7273, 67.128, -3.69, 20.9677, 31.7136, 73.2673, 39.8126, 308.2474, 227.5862, -24.8936, -77.7207, -82.646, 479.8319, -76.3441, -36.0825, 32.5052, 286.9732, -22.1818, -61.165, -53.5238, 26.4657, 28.1987, -26.7669, 95.4674, 62.6728, 28.2178, -78.7923, 399.0909, 62.9032, -59.2188, -20.9901, -20.2492, 463.0, 711.4754, 173.5099, -71.1097, -83.5729, -76.9565, 417.2805, 1183.3977, 716.8565, -15.4827, 382.1782, 150.9579], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 10.5, 10.2, 10.21, 10.08, 10.27, 10.45, 9.82, 9.63, 9.15, 9.25, 8.01, 7.35, 7.14, 7.12, 8.82, 8.87, 8.34, 8.22, 7.86, 8.26, 8.26, 8.88, 9.81, 10.4, 10.15, 10.15, 10.15, 10.27, 10.39, 10.28, 10.22, 11.73, 10.85, 11.36, 10.54, 10.76, 11.43, 12.04, 12.06, 11.82, 11.83, 11.67, 10.85, 10.92, 10.98, 13.17, 13.14, 13.35, 13.34, 13.59, 13.77, 12.42, 12.54, 12.3, 12.51, 13.16, 12.23, 12.02, 12.12, 12.42, 12.76, 12.57, 16.73, 16.95, 17.18, 14.91, 19.91, 18.98, 18.81, 19.27, 20.54, 20.71, 21.74, 22.2, 22.38, 21.62, 21.69, 21.31, 21.7, 21.87, 21.86, 21.88, 19.14, 18.89, 18.68, 18.88, 12.16, 11.85, 11.74, 11.68, 10.57, 10.52, 9.18, 7.2, 7.11, 28.92, 36.87, 37.16, 37.1, 37.19, 37.37, 37.37, 37.37, 37.28, 37.29, 37.23, 37.49, 37.47, 37.66, 37.81, 38.06, 38.12, 38.1, 38.11, 38.1, 24.12, 12.45, 11.92, 12.23, 12.28, 12.21, 12.21, 12.23, 12.22, 12.34, 12.8, 11.78, 12.09, 11.54, 10.96, 10.34, 10.14, 10.24, 9.99, 10.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4887, 1.4717, 1.4572, 1.3813, 1.4927, 1.7057, 1.9033, 1.8523, 1.827, 1.8462, 1.5557, 1.2804, 1.227, 1.64, 1.6467, 1.0243, 0.966, 0.7799, 0.8304, 0.8618, 1.1889, 1.1775, 0.8098, 0.3782, 0.7979, 0.7576, 1.0121, 0.9851, 0.7831, 0.976, 1.0191, 1.1476, 0.5051, 0.508, 0.8279, 0.7775, 0.9939, 0.5754, 0.9428, 1.0059, 1.1738, 1.1812, 1.4079, 1.5747, 1.2314, 1.0873, 1.6911, 1.6482, 1.8726, 1.8479, 1.6081, 1.4059, 1.1539, 1.0182, 1.0366, 0.8457, 1.2603, 1.1819, 1.353, 1.2405, 1.0055, 0.775, 0.7037, -0.1449, -0.3141, -0.0442, -0.0575, -0.7449, -0.6183, -0.5628, -0.311, 0.0353, 0.15, 0.4754, 0.2034, 0.3321, 0.4143, 0.264, 0.2794, 0.4589, 0.5713, 0.5809, 0.5878, 0.6248, 0.486, 0.5171, 0.6897, 0.8388, 0.7726, 0.7084, 0.8432, 0.8477, 0.8735, 0.9728, 0.8127, 0.7451, 2.4299, 0.8309, 0.6174, 0.6911, 0.5648, 0.771, 0.7751, 0.7602, 0.7279, 0.7019, 0.6742, 0.9736, 0.9712, 0.7257, 0.511, 0.8016, 0.6865, 0.727, 0.5911, 0.5869, 0.4172, 0.0895, 0.125, 0.3622, 0.5465, 0.803, 0.7803, 0.8229, 0.7859, 0.9097, 1.1475, 1.1083, 1.2948, 1.1864, 1.3044, 1.4294, 1.4995, 1.359, 1.2433, 1.1494], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5875, 2.5936, 2.5833, 2.4799, 4.2737, 5.2199, 6.5837, 6.4413, 6.1864, 5.9371, 5.5, 5.8835, 6.4441, 6.799, 6.3258, 5.8667, 5.6765, 4.8752, 4.3395, 3.8906, 4.5162, 4.5505, 4.1242, 3.6956, 3.2615, 2.882, 2.6633, 2.5211, 2.3957, 2.3507, 2.5595, 2.5042, 2.3779, 2.2035, 2.1979, 2.0874, 2.2463, 2.58, 3.1788, 3.0632, 2.9753, 2.9317, 2.9056, 2.8937, 2.4779, 2.4098, 2.704, 3.7536, 3.9945, 5.3559, 6.5037, 6.2175, 6.0057, 7.9817, 7.6946, 9.4461, 9.1835, 8.5456, 7.6043, 6.873, 6.1552, 5.5063, 4.8869, 4.3382, 3.9337, 4.208, 3.271, 2.9948, 2.823, 2.8996, 3.8461, 4.9095, 5.5461, 6.1439, 7.7364, 9.2342, 10.579, 11.6828, 12.3994, 12.829, 12.2662, 11.7592, 11.8578, 6.5338, 6.2244, 6.3424, 5.9003, 4.9994, 4.6156, 4.0964, 3.5209, 2.7273, 2.3802, 2.6963, 3.9869, 3.6326, 3.3907, 3.6472, 3.4645, 3.3074, 3.8628, 3.6053, 3.3514, 17.1624, 16.7113, 16.2805, 15.8001, 15.5114, 15.1789, 14.7973, 14.372, 14.0425, 13.7362, 13.462, 13.077, 12.5882, 12.1695, 3.7348, 3.6284, 3.3282, 3.1046, 2.7382, 2.6576, 2.7297, 3.2202, 3.6398, 3.7928, 3.7997, 3.8148, 3.0023, 3.2129, 3.092, 3.9392, 5.8176, 5.7401, 7.0694, 6.8132, 7.1676, 7.6122, 7.528, 6.6779, 5.9239, 5.3803], "mkt_dynamics": [0.624994, 0.853838, 0.888898, 0.8218, 0.895871, 0.912094, 1.022703, 1.046252, 0.863089, 0.653781, 0.506083, 0.205851, -0.166305, -0.311345, -0.569384, -0.447164, -0.097405, 0.221996, 0.586764, 0.980351, 1.208343, 1.292968, 1.357622, 1.280609, 1.25338, 1.276337, 1.375889, 1.486862, 1.588521, 1.686839, 1.658039, 1.504702, 1.283352, 1.163705, 1.041737, 0.757556, 0.510758, 0.131764, -0.231307, -0.382596, -0.349514, -0.328549, -0.382587, -0.497224, -0.674764, -0.824935, -0.706111, -0.505953, -0.437078, -0.202351, -0.150791, 0.092034, 0.066099, -0.153329, -0.251302, -0.504226, -0.201738, -0.05343, 0.112095, 0.419028, 0.592135, 0.942187, 1.243117, 1.4302, 1.423297, 1.330699, 1.38237, 1.425239, 1.56538, 1.783766, 1.760753, 1.691738, 1.535693, 1.206591, 0.851927, 0.429909, 0.214076, 0.125239, 0.12121, 0.191616, 0.00302, -0.209267, -0.471487, -0.753566, -0.916346, -1.02582, -1.133308, -1.15212, -1.151939, -1.174659, -1.174659, -1.190261, -1.189016, -1.02461, -0.866525, -0.667526, -0.370393, -0.206721, 0.022617, 0.169053, 0.231584, 0.3893, 0.474152, 0.577122, 0.622129, 0.550453, 0.569951, 0.650254, 0.885933, 1.105134, 1.255503, 1.440775, 1.493521, 1.585692, 1.562978, 1.437512, 1.45385, 1.199548, 1.014834, 0.872513, 0.501399, 0.373024, 0.255858, 0.080419, 0.056179, -0.047051, -0.141947, -0.103719, -0.08681, -0.033791, -0.145564, -0.076756, -0.043758, 0.080585, 0.232831, 0.03958, -0.326385, -0.741606, -0.983039, -1.114271, -1.023758, -0.819829, -0.568999, -0.262027, 0.120094, 0.451867, 0.797756, 0.981799, 1.074517, 1.098858, 1.117947, 1.278692, 1.42607, 1.51197, 1.533644, 1.399812], "market_activity_top_line": [362.236743, 364.561529, 364.51323, 363.824166, 364.996222, 366.51604, 368.683067, 368.383614, 367.079535, 365.330808, 365.524881, 363.984576, 362.642447, 362.808506, 363.098988, 363.558749, 366.438753, 372.102629, 377.441284, 383.60707, 387.197703, 389.712642, 391.269586, 392.048588, 393.631818, 397.118168, 402.001687, 406.072361, 409.444452, 412.552136, 413.136469, 411.944967, 411.017881, 414.073336, 417.442171, 416.727281, 415.875277, 414.013689, 413.557866, 413.376244, 415.055918, 418.08526, 418.095062, 414.445484, 414.651139, 414.935141, 416.838277, 419.430198, 420.226707, 421.92418, 423.899138, 426.595514, 423.921989, 422.038732, 422.930797, 423.496128, 426.164602, 425.619448, 428.397426, 431.064423, 435.122046, 438.823844, 444.673612, 451.042415, 453.200165, 453.45806, 461.047744, 467.374117, 476.729836, 484.956073, 488.97452, 489.131223, 486.87772, 483.454771, 483.358122, 482.46889, 484.044991, 486.191626, 491.936261, 495.757196, 496.286043, 493.486446, 490.612628, 484.700488, 480.96082, 478.004114, 474.787198, 470.776686, 466.627559, 462.32559, 458.523765, 455.758346, 453.314255, 451.936978, 449.632668, 447.742516, 446.128394, 444.069314, 442.115917, 440.816614, 439.984312, 439.300645, 440.889007, 443.087036, 442.260712, 441.692202, 443.777859, 447.833474, 450.471116, 451.922142, 454.58623, 456.572717, 458.483183, 461.666201, 462.462777, 462.148777, 492.169513, 492.6603, 488.001418, 484.786955, 479.204866, 480.236567, 481.10059, 481.63771, 481.771704, 482.411953, 482.007076, 487.113332, 491.803335, 492.036672, 488.540006, 490.090004, 489.28667, 489.91273, 489.511822, 489.066368, 487.188188, 484.47506, 482.586141, 481.955802, 481.992539, 482.761247, 485.739998, 490.756661, 493.449996, 496.763326, 502.769995, 507.463334, 514.059994, 518.119987, 522.806653, 528.55999, 534.713326, 538.21333, 539.920003, 539.886662], "market_activity_min_gap": [-1.168182, -0.812763, -0.574981, -0.255813, 0.124876, 0.525356, 0.961384, 1.244697, 1.309781, 1.242414, 1.17404, 0.99771, 0.067457, 0.242487, 0.577111, 0.733382, 0.733752, 0.772063, 0.847159, 0.98902, 1.087399, 1.229758, 1.371657, 1.496143, 1.582158, 1.744869, 1.88178, 1.972021, 2.146976, 2.36433, 2.5073, 2.603721, 2.641421, 2.747765, 2.891179, 2.93043, 2.967338, 2.902627, 2.810282, 2.666379, 2.623744, 2.478931, 2.206885, 1.922533, 1.70768, 1.48429, 1.317932, 1.210627, 1.090962, 1.050742, 0.994273, 0.962601, 0.81356, 0.653652, 0.581479, 0.541219, 0.59395, 0.569515, 0.633701, 0.73419, 0.839568, 0.917841, 1.046763, 1.301156, 1.503513, 1.589298, 1.823644, 2.016742, 2.288034, 2.546934, 2.801405, 3.001743, 3.080533, 3.032892, 3.044019, 2.988204, 3.064796, 3.107449, 3.150072, 3.185385, 3.164125, 3.102947, 2.899794, 2.125002, -0.921017, -2.661089, -3.914767, -7.096101, -9.506951, -11.428343, -12.292216, -11.554426, -10.117428, -8.723978, -8.477254, -8.001866, -7.176212, -6.55439, -5.905246, -5.377908, -4.966697, -4.515193, -4.040141, -3.510291, -3.033918, -2.56789, -1.862923, -1.356803, -0.865385, -0.370175, 0.149222, 0.649676, 1.167141, 1.48335, 1.679816, 1.916423, 2.755756, 2.7679, 2.62494, 2.461272, 2.26888, 2.244817, 2.233559, 2.315031, 2.260631, 2.217415, 2.174893, 2.159994, 2.124492, 2.049138, 1.92464, 1.883699, 1.795222, 1.716273, 1.540068, 1.354265, 1.155922, -0.378056, -1.705036, -2.059977, -1.688904, -0.648886, -0.410027, -0.064046, -0.028354, -0.092805, 0.531224, 0.690883, 0.820338, 0.948413, 1.055251, 1.27491, 1.514624, 1.71623, 1.875062, 1.993649], "market_activity": [null, null, null, null, 23.1492, 23.664925, 29.938313, 33.785831, 30.196716, 21.073858, 12.669779, 4.546889, -0.96588, -0.93629, -0.952845, 2.195652, 12.638426, 30.812088, 51.705069, 67.41181, 77.14978, 83.125015, 83.443657, 74.437754, 66.730327, 65.899213, 72.907732, 82.977866, 90.660883, 93.716441, 88.524996, 77.192998, 63.009174, 56.596987, 58.548643, 58.423047, 56.660698, 45.885049, 33.3008, 26.15995, 26.0536, 33.681775, 36.481762, 28.890081, 21.762991, 13.20602, 11.74931, 20.93913, 26.12024, 31.207695, 34.345398, 36.995499, 30.710199, 20.416025, 13.647137, 7.123944, 12.838472, 16.943736, 23.220168, 30.808509, 38.744254, 50.563127, 63.849589, 76.271969, 83.28686, 81.05993, 85.921415, 89.748432, 94.874216, 97.437108, 98.718554, 99.359277, 87.488214, 66.881307, 51.189903, 39.955202, 38.419051, 44.354325, 56.509913, 69.238481, 72.993666, 65.475033, 47.538991, 24.950821, 10.80011, 1.202505, -6.070097, -12.093049, -17.219974, -21.873837, -24.920744, -26.444197, -27.205923, -27.586787, -27.777218, -27.872434, -26.983192, -27.475421, -27.305611, -26.46913, -25.030065, -22.485258, -16.421029, -8.619889, -4.70527, -2.585385, 1.589433, 9.844941, 21.656346, 32.486448, 41.352799, 44.948249, 47.646575, 53.188562, 53.499706, 50.106178, 75.053089, 87.526545, 93.763272, 95.817961, 56.028231, 35.412215, 26.312708, 25.754379, 31.393514, 32.998807, 30.896554, 37.356177, 47.744313, 51.345882, 46.125041, 38.882945, 26.928698, 20.787149, 20.196049, 16.13805, 10.8903, 2.236375, -5.357613, -10.249031, -10.827816, -7.049658, 2.142096, 16.382323, 27.823862, 37.924156, 51.293578, 59.659164, 71.376557, 78.786878, 83.100014, 88.645932, 93.090366, 94.880808, 92.137029, 82.93289], "market_activity_raw": [null, null, null, null, 23.1492, 24.18065, 36.2117, 37.63335, 26.6076, 11.951, 4.2657, -3.576, -6.47865, -0.9067, -0.9694, 5.34415, 23.0812, 48.98575, 72.59805, 83.11855, 86.88775, 89.10025, 83.7623, 65.43185, 59.0229, 65.0681, 79.91625, 93.048, 98.3439, 96.772, 83.33355, 65.861, 48.82535, 50.1848, 60.5003, 58.29745, 54.89835, 35.1094, 20.71655, 19.0191, 25.94725, 41.30995, 39.28175, 21.2984, 14.6359, 4.64905, 10.2926, 30.12895, 31.30135, 36.29515, 37.4831, 39.6456, 24.4249, 10.12185, 6.87825, 0.60075, 18.553, 21.049, 29.4966, 38.39685, 46.68, 62.382, 77.13605, 88.69435, 90.30175, 78.833, 90.7829, 93.57545, 100.0, 100.0, 100.0, 100.0, 75.61715, 46.2744, 35.4985, 28.7205, 36.8829, 50.2896, 68.6655, 81.96705, 76.74885, 57.9564, 29.60295, 2.36265, -3.3506, -8.3951, -13.3427, -18.116, -22.3469, -26.5277, -27.96765, -27.96765, -27.96765, -27.96765, -27.96765, -27.96765, -26.09395, -27.96765, -27.1358, -25.63265, -23.591, -19.94045, -10.3568, -0.81875, -0.79065, -0.4655, 5.76425, 18.10045, 33.46775, 43.31655, 50.21915, 48.5437, 50.3449, 58.73055, 53.81085, 46.71265, 100.0, 100.0, 100.0, 97.87265, 16.2385, 14.7962, 17.2132, 25.19605, 37.03265, 34.6041, 28.7943, 43.8158, 58.13245, 54.94745, 40.9042, 31.64085, 14.97445, 14.6456, 19.60495, 12.08005, 5.64255, -6.41755, -12.9516, -15.14045, -11.4066, -3.2715, 11.33385, 30.62255, 39.2654, 48.02445, 64.663, 68.02475, 83.09395, 86.1972, 87.41315, 94.19185, 97.5348, 96.67125, 89.39325, 73.72875], "market_activity_distance": [0.600592, 1.494883, 1.672988, 1.733468, 2.255449, 2.859942, 3.620752, 3.637982, 3.184175, 2.555701, 2.351138, 1.741416, 1.301528, 1.19409, 1.132059, 1.08922, 1.691083, 2.929008, 4.042958, 5.342593, 5.95063, 6.307547, 6.399707, 6.283178, 6.295414, 6.807511, 7.566902, 8.065867, 8.473244, 8.826225, 8.531778, 7.816913, 7.130338, 7.379842, 7.73645, 7.150621, 6.561748, 5.691716, 5.148387, 4.629225, 4.568231, 4.754788, 4.206923, 2.933646, 2.550356, 2.212727, 2.243946, 2.525347, 2.439007, 2.585045, 2.758162, 3.078995, 2.233002, 1.580116, 1.553062, 1.5074, 1.965899, 1.748443, 2.24897, 2.72465, 3.449772, 4.040396, 5.067486, 6.242067, 6.501373, 6.2429, 7.496175, 8.396994, 9.885069, 11.083697, 11.421794, 10.921607, 9.865363, 8.500321, 7.956398, 7.277414, 7.079374, 7.013561, 7.63159, 7.875715, 7.471367, 6.43654, 5.297826, 3.760822, 2.839179, 2.02541, 1.227275, 0.457264, -0.225252, -0.89969, -1.473698, -1.916862, -2.260184, -2.430062, -2.745611, -3.026584, -3.106764, -3.209615, -3.190886, -3.065, -2.904322, -2.741987, -2.114919, -1.383035, -1.263693, -1.131983, -0.342182, 0.840281, 1.794839, 2.491333, 3.372933, 4.042451, 4.668588, 5.288391, 5.316838, 5.164588, 11.116133, 10.628006, 9.040814, 7.72269, 5.999241, 5.766571, 5.522086, 5.325706, 4.934126, 4.702833, 4.279223, 4.861146, 5.335374, 4.990695, 3.967301, 3.917875, 3.409083, 3.20061, 2.776436, 2.354212, 1.742869, 1.119519, 0.657358, 0.380151, 0.230308, 0.159001, 0.559595, 1.394865, 1.719345, 2.11639, 3.624835, 4.364619, 5.338631, 5.83924, 6.364397, 7.128913, 7.934221, 8.216575, 8.145137, 7.733496], "market_activity_roc": [null, null, null, null, 0.761789, 0.536127, 1.143947, 1.253201, 0.570777, -0.323378, -0.856613, -1.194146, -1.208754, -0.690416, -0.663674, -0.11699, 1.046845, 2.561716, 3.949969, 5.514465, 5.665053, 4.732569, 3.663696, 2.200564, 1.661713, 1.900253, 2.742892, 3.57705, 4.017113, 3.886493, 2.769835, 1.446197, 0.384284, 0.368729, 1.042198, 1.160911, 1.181797, -0.014405, -0.930501, -0.804132, -0.19702, 0.983439, 1.097113, 0.25866, -0.097524, -0.753463, -0.300598, 1.202743, 1.344641, 1.684369, 1.693909, 1.708345, 0.879354, 0.02715, -0.228437, -0.72654, 0.529015, 0.848433, 1.292559, 1.787099, 2.101874, 3.102395, 3.799319, 4.634572, 4.154724, 3.334873, 3.682281, 3.620879, 5.191894, 6.94618, 6.057242, 4.65518, 2.128645, -0.309575, -1.148607, -1.362075, -0.581815, 0.566104, 1.774696, 2.754231, 2.528908, 1.5004, -0.269066, -2.230267, -3.087982, -3.137337, -3.225647, -2.872661, -2.980131, -3.279998, -3.425415, -3.19012, -2.85309, -2.247034, -1.93907, -1.75879, -1.585183, -1.740876, -1.671754, -1.546849, -1.3772, -1.073857, -0.277509, 0.515049, 0.517382, 0.544401, 0.655233, 1.07122, 1.856462, 2.316079, 2.435536, 1.951449, 1.778597, 2.156137, 1.732685, 1.221286, 7.347343, 6.71353, 5.522313, 4.898461, -2.634183, -2.521765, -1.4141, -0.649614, 0.535645, 0.452982, 0.188419, 1.136876, 2.082237, 1.995124, 1.35536, 0.611084, -0.511722, -0.431663, 0.198923, -0.208867, -0.428886, -1.109926, -1.414814, -1.453906, -1.066456, -0.353746, 0.653532, 1.826072, 2.377103, 2.900415, 3.50599, 3.404268, 4.176715, 4.299162, 3.985253, 4.157277, 4.017689, 3.878125, 3.273361, 2.14293], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7247, 3.8607, 9.4993, 10.6507, 12.4026, 8.6949, 8.1856, 7.7269, 6.7226, 7.8716, 9.8814, 11.2419, 10.211, 9.4562, 9.3827, 3.443, -1.1761, -0.6986, 4.8112, 5.1664, -6.7545, -6.1312, -8.3124, -5.9734, -4.3016, 1.3073, 1.6616, -5.7446, -12.9346, -4.9527, -4.5957, -0.1436, 0.0056, -3.4012, 0.1116, 1.4488, 3.5436, -8.5336, -7.3351, -1.0184, -1.4893, 2.2626, -5.5444, 0.7415, 1.9253, 4.2946, 4.6407, 7.4106, 8.9878, 2.2775, 0.3791, 8.0506, 7.5925, 9.7955, 9.0701, 4.6194, 1.2475, -2.4375, -4.0278, -2.6588, -5.823, 0.7948, 0.4461, 3.3247, 1.9107, -2.8681, -6.8797, -7.0457, -21.8016, -22.3094, -15.4781, -14.3851, -22.3384, -20.4693, -18.39, -12.5147, -3.8694, -1.5248, 4.8232, -0.4393, 1.708, 2.8669, -0.1847, -0.1601, 3.2326, 4.9336, 4.5618, 4.2309, 4.5508, 1.1447, 1.6767, 5.2665, 7.7363, 5.6561, 3.7926, 6.2423, 6.086, 6.2278, 7.7635, 3.2443, 1.8151, 23.1011, -3.4397, -5.5898, -3.7871, -4.8942, -1.5203, -1.0403, -0.8236, -0.9477, -1.0467, -1.1238, 3.5674, 3.5337, -0.9068, -4.3305, 0.6235, -1.1149, -0.195, -2.3443, -1.9797, -4.7231, -9.6573, -8.4217, -3.2861, 0.272, 4.5257, 3.905, 4.3896, 3.5184, 5.4499, 8.8313, 7.7231, 9.744, 7.1708, 8.3987, 9.6709, 9.8981, 7.1483, 4.8779, 3.0142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.890414, 0.86976, 0.84574, 0.823354, 0.790964, 0.79991, 0.85479, 0.899397, 0.908076, 0.900978, 0.758194, 0.632039, 0.517291, 0.448691, 0.41344, 0.394468, 0.288687, 0.200764, 0.120317, 0.084652, 0.059172, 0.13851, 0.197592, 0.14451, -0.024248, -0.026997, -0.034311, 0.063177, 0.094312, 0.053408, 0.134385, 0.194182, 0.269687, 0.124107, 0.03959, 0.101883, 0.125326, 0.209478, 0.13743, 0.191724, 0.247001, 0.343053, 0.420923, 0.502359, 0.58091, 0.585236, 0.563999, 0.656349, 0.781383, 0.861956, 0.9103, 0.921221, 0.905473, 0.83607, 0.743793, 0.671083, 0.569427, 0.574287, 0.56444, 0.588462, 0.579393, 0.499934, 0.377517, 0.240178, -0.003452, -0.140272, -0.226003, -0.305345, -0.366121, -0.376244, -0.386477, -0.392791, -0.397618, -0.402941, -0.387559, -0.412947, -0.391605, -0.321571, -0.297433, -0.28904, -0.227622, -0.140153, -0.060968, 0.01255, 0.077684, 0.077134, 0.083255, 0.14086, 0.221321, 0.256382, 0.259809, 0.310334, 0.338442, 0.358968, 0.406959, 0.384787, 0.357776, 0.491154, 0.45635, 0.413172, 0.371797, 0.29259, 0.269601, 0.249793, 0.221994, 0.22929, 0.198158, 0.168282, 0.230688, 0.295746, 0.254123, 0.144067, 0.139828, 0.121749, 0.142876, 0.069251, 0.027155, -0.057091, -0.191173, -0.295712, -0.337057, -0.28899, -0.138953, -0.031156, 0.03785, 0.092947, 0.201164, 0.37594, 0.491674, 0.6011, 0.651974, 0.722686, 0.820385, 0.88067, 0.899192, 0.891768, 0.857558], "smi": [null, null, null, 0.15, 0.154, 0.1697, 0.1902, 0.2061, 0.2165, 0.2198, 0.2303, 0.2317, 0.226, 0.229, 0.2305, 0.227, 0.2185, 0.227, 0.2565, 0.3035, 0.3525, 0.414, 0.484, 0.546, 0.6075, 0.6745, 0.747, 0.807, 0.8495, 0.8785, 0.898, 0.9145, 0.93, 0.947, 0.9655, 0.973, 0.972, 0.965, 0.955, 0.933, 0.914, 0.898, 0.887, 0.8665, 0.8505, 0.8445, 0.8405, 0.8385, 0.839, 0.855, 0.8735, 0.8925, 0.892, 0.8875, 0.885, 0.8835, 0.8845, 0.877, 0.873, 0.8705, 0.8695, 0.87, 0.886, 0.914, 0.934, 0.944, 0.9525, 0.97, 0.983, 0.9915, 0.987, 0.971, 0.9495, 0.925, 0.9, 0.869, 0.8355, 0.8085, 0.793, 0.7865, 0.791, 0.8015, 0.815, 0.802, 0.768, 0.736, 0.697, 0.641, 0.565, 0.4735, 0.377, 0.2845, 0.198, 0.1435, 0.112, 0.087, 0.071, 0.071, 0.0835, 0.107, 0.1375, 0.1685, 0.1975, 0.2245, 0.248, 0.2695, 0.286, 0.311, 0.343, 0.378, 0.4185, 0.461, 0.505, 0.55, 0.597, 0.6435, 0.6955, 0.7315, 0.743, 0.739, 0.7175, 0.696, 0.677, 0.66, 0.643, 0.6325, 0.615, 0.606, 0.6235, 0.656, 0.687, 0.72, 0.74, 0.764, 0.773, 0.77, 0.764, 0.742, 0.6955, 0.633, 0.5765, 0.529, 0.502, 0.484, 0.491, 0.5095, 0.5395, 0.5845, 0.645, 0.717, 0.793, 0.8535, 0.901, 0.932, 0.953, 0.968], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.756012, -6.472684, -5.67905, -5.521427, -4.993521, -3.720334, -3.621279, -2.883446, -2.138143, -2.003211, 0.459715, 0.746456, 0.511537, 0.501428, 0.882802, -2.543071, -2.027517, -1.304643, -1.952802, 0.149436, 0.166726, 0.555919, 2.067809, 1.619343, 3.673744, 3.029561, 5.113219, 5.480855, 4.796364, 3.861184, 1.07111, -0.275894, -0.799294, 0.460544, -0.553097, -1.41572, -0.215521, -7.8e-05, -1.92314, -0.830239, -2.912933, -2.404045, -3.996855, -5.232445, -3.162045, -0.365915, 0.342654, -0.077925, -2.296806, -2.565214, 1.022129, 0.609786, 1.357867, 0.996284, -0.153627, -1.970244, -1.835459, -0.957663, -0.521205, 0.041557, -2.413164, -0.085803, 0.631094, 0.933025, 0.424498, 1.070982, 6.572454, 6.988815, 9.289146, 8.041992, 3.007735, 2.063625, 3.587075, 2.427335, 3.267729, 0.649862, 0.644874, -1.672601, -1.246864, -1.639199, -5.804179, -5.93446, -7.214889, -14.885164, -16.51307, -14.464733, -13.147463, -13.227286, -13.078437, -16.881454, -19.156041, -18.94197, -19.26601, -16.963586, -19.017658, -18.951262, -18.985173, -17.489722, -16.546444, -17.032004, -14.848792, -16.034893, -15.639207, -14.636713, -12.513497, -14.517354, -13.339486, -11.652321, -9.984772, -8.864711, -7.69646, -6.84826, -6.560832, -7.675209, -7.699898, -6.022871, 10.802316, -1.821779, -2.117433, -1.858737, 0.547916, 0.477455, 0.322795, 0.10717, -0.049614, -0.004794, -0.501238, 0.333972, 0.910238, 0.76263, 0.538675, 3.147156, 1.643769, 1.00341, -0.000814, 7.10987, 6.003092, 7.330849, 7.587002, 5.591471, 4.451737, 3.080373, 5.299314, 4.966984, 4.426327, 7.223815, 5.429992, 4.315184, 7.474827, 7.292712, 6.954645, 9.714382, 5.913313, 8.170987, 8.472149, 6.6825], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [365.382629, 366.348572, 362.001678, 362.48468, 368.18396, 369.439758, 372.19281, 365.962219, 363.740448, 359.490112, 366.590088, 357.171753, 352.438446, 363.402374, 364.947906, 367.314575, 370.647217, 380.74173, 385.426727, 392.312988, 390.060547, 391.38266, 392.655762, 392.704742, 396.573029, 403.134399, 409.940674, 411.213745, 412.82959, 416.06134, 412.388947, 408.912354, 409.499939, 421.104797, 423.699982, 412.976532, 412.682709, 409.499939, 411.458588, 412.82959, 421.692413, 422.720673, 415.669647, 405.925446, 416.110321, 415.718597, 422.769653, 423.014496, 419.097229, 424.434479, 426.931763, 431.338654, 416.942749, 417.040649, 426.246216, 425.462769, 432.171051, 421.937225, 432.905518, 435.745544, 441.817291, 444.020721, 452.834564, 460.571136, 453.4711, 451.31665, 475.211884, 477.660187, 491.713348, 494.553345, 490.146423, 486.327148, 481.31958, 478.543121, 480.774231, 475.865814, 491.880066, 491.53302, 500.953156, 499.664063, 493.565765, 487.120422, 485.484283, 453.158325, 442.746582, 450.431458, 447.654999, 410.024017, 404.322327, 401.000488, 407.594574, 422.518097, 426.781921, 442.449127, 427.476044, 433.028992, 436.697876, 428.517212, 428.517212, 436.549133, 441.854156, 442.548279, 443.19281, 445.126404, 439.375183, 440.713837, 448.448273, 455.538147, 453.753296, 451.918823, 458.066742, 459.504517, 461.487701, 466.49527, 461.884338, 460.545715, 552.045715, 481.964111, 470.610382, 475.766663, 469.122986, 481.617096, 482.906128, 483.25, 482.5, 481.799988, 481.200012, 497.649994, 499.350006, 489.200012, 479.350006, 494.0, 489.5, 492.0, 486.450012, 486.600006, 479.200012, 463.600006, 463.450012, 472.799988, 480.700012, 492.799988, 492.75, 495.549988, 495.0, 501.299988, 513.5, 513.700012, 523.599976, 521.599976, 528.799988, 537.5, 543.5, 541.5, 539.700012, 538.099976], "trend_signal": [0.170405, 0.266899, 0.462238, 0.488798, 0.480232, 0.495976, 0.522726, 0.556738, 0.540685, 0.58803, 0.491756, 0.52531, 0.484827, 0.590845, 0.540708, 0.57153, 0.544649, 0.524911, 0.565726, 0.59681, 0.641881, 0.625083, 0.639131, 0.648208, 0.668565, 0.654018, 0.658631, 0.676006, 0.687161, 0.703226, 0.709696, 0.725661, 0.719702, 0.724024, 0.713173, 0.731518, 0.726125, 0.726167, 0.734268, 0.740012, 0.736702, 0.729839, 0.714494, 0.714607, 0.680774, 0.639946, 0.695863, 0.715625, 0.720458, 0.692863, 0.677613, 0.642048, 0.666464, 0.676476, 0.668345, 0.66819, 0.677536, 0.645637, 0.670179, 0.642964, 0.676292, 0.699756, 0.677286, 0.68975, 0.714893, 0.740702, 0.70322, 0.714262, 0.738143, 0.74706, 0.75753, 0.757286, 0.776, 0.766179, 0.766268, 0.769101, 0.757774, 0.768411, 0.737607, 0.738351, 0.764042, 0.768119, 0.719518, 0.734458, 0.718768, 0.696589, 0.679083, 0.408167, 0.378118, 0.306946, 0.309619, 0.253131, 0.232435, 0.213089, 0.224202, 0.207155, 0.219696, 0.195339, 0.168411, 0.167899, 0.154994, 0.176964, 0.178917, 0.184125, 0.181964, 0.178363, 0.188024, 0.190107, 0.453018, 0.448792, 0.481851, 0.456476, 0.477048, 0.525952, 0.562071, 0.584667, 0.645327, 0.75194, 0.731458, 0.734631, 0.68069, 0.72581, 0.727042, 0.727315, 0.718667, 0.717595, 0.678679, 0.71431, 0.726994, 0.721649, 0.712512, 0.703488, 0.703411, 0.709917, 0.689363, 0.681155, 0.681018, 0.697964, 0.676125, 0.668179, 0.347155, 0.41656, 0.423345, 0.388232, 0.3673, 0.406131, 0.604292, 0.638423, 0.638518, 0.667827, 0.66322, 0.672286, 0.691625, 0.697542, 0.708738, 0.713435], "smoothed_trend_signal": [0.252913, 0.311126, 0.373531, 0.428261, 0.469255, 0.497685, 0.517366, 0.530288, 0.536402, 0.536336, 0.533319, 0.531964, 0.534946, 0.541092, 0.547189, 0.551606, 0.556059, 0.563977, 0.577217, 0.594291, 0.611661, 0.626515, 0.638134, 0.647176, 0.654601, 0.661478, 0.668987, 0.677887, 0.687948, 0.698073, 0.706939, 0.713638, 0.718053, 0.720831, 0.722925, 0.725025, 0.727321, 0.72957, 0.731132, 0.731003, 0.728134, 0.721945, 0.712825, 0.702558, 0.694205, 0.690528, 0.691542, 0.693846, 0.693184, 0.687931, 0.680101, 0.673213, 0.669384, 0.668217, 0.667922, 0.667076, 0.665534, 0.664331, 0.664965, 0.668407, 0.674454, 0.6821, 0.690471, 0.699066, 0.707249, 0.714374, 0.720681, 0.727337, 0.735172, 0.743763, 0.751889, 0.758447, 0.762839, 0.764938, 0.764939, 0.763191, 0.760158, 0.756578, 0.753354, 0.750756, 0.747718, 0.742208, 0.731976, 0.714011, 0.683509, 0.635468, 0.569508, 0.493211, 0.419001, 0.356716, 0.309307, 0.27475, 0.250057, 0.232906, 0.221006, 0.211631, 0.202414, 0.19257, 0.183249, 0.176484, 0.173579, 0.174243, 0.17727, 0.182349, 0.191866, 0.211099, 0.245324, 0.294598, 0.351035, 0.403051, 0.443614, 0.474266, 0.501731, 0.532082, 0.567777, 0.607566, 0.64704, 0.680027, 0.70192, 0.712774, 0.716734, 0.718179, 0.718794, 0.718086, 0.715738, 0.712903, 0.711369, 0.711786, 0.712973, 0.713103, 0.711305, 0.707933, 0.703644, 0.698766, 0.693261, 0.686198, 0.674324, 0.651761, 0.613452, 0.561044, 0.50494, 0.45878, 0.432013, 0.428274, 0.44773, 0.486805, 0.536307, 0.583955, 0.62073, 0.644365, 0.657304, 0.662831, 0.687484, 0.695586, 0.7017, 0.705034], "avg_distance": [-17.836517320140562, -17.61930600616146, -18.5967907619575, -18.488178246442054, -17.2065828546489, -16.924191933370594, -16.3051139521928, -17.706185089906324, -18.205794071254786, -19.161565858423092, -17.564996375358216, -19.682894554490343, -20.747271886213355, -18.28181667068578, -17.93427335134214, -17.402081200000264, -16.652670988588234, -14.38272086450306, -13.32920698805467, -11.78069553322442, -12.287201268314822, -11.98989811278819, -11.703616046196856, -11.692601928222295, -10.822741385604035, -9.347288072931239, -7.816763046037136, -7.530487950406542, -7.1671333677483835, -6.440410710249979, -7.266220627582248, -8.048001057380455, -7.9158709938835266, -5.306290040637851, -4.722711564610937, -7.134090564085308, -7.200162454359672, -7.9158709938835266, -7.47543017810674, -7.1671333677483835, -5.174153006180185, -4.942928487018954, -6.528490598200317, -8.719666167448759, -6.429396367405715, -6.517483226316806, -4.931914369044391, -4.87685659674459, -5.757731257337398, -4.5575454435419696, -3.99598193615178, -3.0050056728808436, -6.242208531608986, -6.2201937878419615, -4.150140685337222, -4.326314178289701, -2.817824808044865, -5.119102204841122, -2.652665433066949, -2.0140296344796207, -0.6486776996152247, -0.15319305346013853, 1.8287731901335105, 3.568493825630628, 1.9719108503836513, 1.4874403222031152, 6.860754456658559, 7.411303621204499, 10.5714337389961, 11.210063016362078, 10.219079782130416, 9.360240553317158, 8.234190232418563, 7.609848726140117, 8.111557765629952, 7.007803500494851, 10.608923565874052, 10.530883435482103, 12.649186604946456, 12.359308646960043, 10.98798619665379, 9.538623840825286, 9.170705752446914, 1.9015772295283697, -0.4397083099318212, 1.2883874614817399, 0.6640459552032804, -7.79802173051338, -9.080159058286922, -9.827140002314716, -8.344329852490915, -4.988481691649688, -4.029676861948906, -0.5065969269616656, -3.873589630204259, -2.6248998715563148, -1.7998790220062597, -3.6394624929373656, -3.6394624929373656, -1.8333268160015574, -0.6403878780731306, -0.4843006463284839, -0.3393651528156413, 0.09544155259256175, -1.1978337963609946, -0.8968110711035051, 0.842429242711408, 2.436727092052753, 2.0353681806398347, 1.6228507849040623, 3.005331494663471, 3.328643529593404, 3.774601523494022, 4.900652069262305, 3.8637931672480863, 3.5627774129513354, 24.1383550910219, 8.379125725931406, 5.826016075928541, 6.98550744473137, 5.491545781545467, 8.301092566500197, 8.59095680743483, 8.668283201394535, 8.499630925344777, 8.342219435928582, 8.207303011961615, 11.906405552331693, 12.288686743147567, 10.006260623159042, 7.791292715154001, 11.085632491441078, 10.073718835142525, 10.635893088641721, 9.387868944309927, 9.421598050301668, 7.757563609162259, 4.249594918109068, 4.215865812117326, 6.318392123331478, 8.094868161261777, 10.815786151325044, 10.80454536469148, 11.434177830174159, 11.310502192840756, 12.727178613222309, 15.470591668734803, 15.515568307451161, 17.741770255998716, 17.292030853199357, 18.911095401713464, 20.867464502327085, 22.216682710725152, 21.766943307925796, 21.362180543842797, 21.00238092629405], "avg_trend_signal": 0.5896957307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 521.683200675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 579.6480007499999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 148], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.712)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.806)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.252913", "trend_signal": "0.170405", "avg_distance": "-6.996792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.311126", "trend_signal": "0.266899", "avg_distance": "-6.750925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.373531", "trend_signal": "0.462238", "avg_distance": "-7.857368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.428261", "trend_signal": "0.488798", "avg_distance": "-7.734426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.469255", "trend_signal": "0.480232", "avg_distance": "-6.283751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.497685", "trend_signal": "0.495976", "avg_distance": "-5.964105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.517366", "trend_signal": "0.522726", "avg_distance": "-5.263353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.530288", "trend_signal": "0.556738", "avg_distance": "-6.849266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.536402", "trend_signal": "0.540685", "avg_distance": "-7.414787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.536336", "trend_signal": "0.588030", "avg_distance": "-8.496653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.533319", "trend_signal": "0.491756", "avg_distance": "-6.689450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.531964", "trend_signal": "0.525310", "avg_distance": "-9.086760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.534946", "trend_signal": "0.484827", "avg_distance": "-10.291559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.541092", "trend_signal": "0.590845", "avg_distance": "-7.500840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.547189", "trend_signal": "0.540708", "avg_distance": "-7.107445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.551606", "trend_signal": "0.571530", "avg_distance": "-6.505042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.556059", "trend_signal": "0.544649", "avg_distance": "-5.656763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.563977", "trend_signal": "0.524911", "avg_distance": "-3.087341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.577217", "trend_signal": "0.565726", "avg_distance": "-1.894838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.594291", "trend_signal": "0.596810", "avg_distance": "-0.142034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.611661", "trend_signal": "0.641881", "avg_distance": "-0.715362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.626515", "trend_signal": "0.625083", "avg_distance": "-0.378836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.638134", "trend_signal": "0.639131", "avg_distance": "-0.054785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.647176", "trend_signal": "0.648208", "avg_distance": "-0.042318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.654601", "trend_signal": "0.668565", "avg_distance": "0.942302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.661478", "trend_signal": "0.654018", "avg_distance": "2.612410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.668987", "trend_signal": "0.658631", "avg_distance": "4.344855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.677887", "trend_signal": "0.676006", "avg_distance": "4.668898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687948", "trend_signal": "0.687161", "avg_distance": "5.080190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.698073", "trend_signal": "0.703226", "avg_distance": "5.902788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.706939", "trend_signal": "0.709696", "avg_distance": "4.968030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713638", "trend_signal": "0.725661", "avg_distance": "4.083111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.718053", "trend_signal": "0.719702", "avg_distance": "4.232672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.720831", "trend_signal": "0.724024", "avg_distance": "7.186532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722925", "trend_signal": "0.713173", "avg_distance": "7.847101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.725025", "trend_signal": "0.731518", "avg_distance": "5.117592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.727321", "trend_signal": "0.726125", "avg_distance": "5.042803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.729570", "trend_signal": "0.726167", "avg_distance": "4.232672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.731132", "trend_signal": "0.734268", "avg_distance": "4.731220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.731003", "trend_signal": "0.740012", "avg_distance": "5.080190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.728134", "trend_signal": "0.736702", "avg_distance": "7.336102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.721945", "trend_signal": "0.729839", "avg_distance": "7.597831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.712825", "trend_signal": "0.714494", "avg_distance": "5.803088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.702558", "trend_signal": "0.714607", "avg_distance": "3.322833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.694205", "trend_signal": "0.680774", "avg_distance": "5.915256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.690528", "trend_signal": "0.639946", "avg_distance": "5.815548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.691542", "trend_signal": "0.695863", "avg_distance": "7.610299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.693846", "trend_signal": "0.715625", "avg_distance": "7.672620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.693184", "trend_signal": "0.720458", "avg_distance": "6.675533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.687931", "trend_signal": "0.692863", "avg_distance": "8.034058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680101", "trend_signal": "0.677613", "avg_distance": "8.669707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.673213", "trend_signal": "0.642048", "avg_distance": "9.791422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.669384", "trend_signal": "0.666464", "avg_distance": "6.127139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.668217", "trend_signal": "0.676476", "avg_distance": "6.152058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.667922", "trend_signal": "0.668345", "avg_distance": "8.495211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.667076", "trend_signal": "0.668190", "avg_distance": "8.295795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.665534", "trend_signal": "0.677536", "avg_distance": "10.003297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.664331", "trend_signal": "0.645637", "avg_distance": "7.398415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.664965", "trend_signal": "0.670179", "avg_distance": "10.190246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.668407", "trend_signal": "0.642964", "avg_distance": "10.913136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.674454", "trend_signal": "0.676292", "avg_distance": "12.458617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.682100", "trend_signal": "0.699756", "avg_distance": "13.019471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.690471", "trend_signal": "0.677286", "avg_distance": "15.262915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.699066", "trend_signal": "0.689750", "avg_distance": "17.232155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.707249", "trend_signal": "0.714893", "avg_distance": "15.424937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.714374", "trend_signal": "0.740702", "avg_distance": "14.876551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.720681", "trend_signal": "0.703220", "avg_distance": "20.958759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.727337", "trend_signal": "0.714262", "avg_distance": "21.581942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.735172", "trend_signal": "0.738143", "avg_distance": "25.158984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.743763", "trend_signal": "0.747060", "avg_distance": "25.881867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.751889", "trend_signal": "0.757530", "avg_distance": "24.760144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.758447", "trend_signal": "0.757286", "avg_distance": "23.788000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.762839", "trend_signal": "0.776000", "avg_distance": "22.513391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.764938", "trend_signal": "0.766179", "avg_distance": "21.806681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.764939", "trend_signal": "0.766268", "avg_distance": "22.374580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.763191", "trend_signal": "0.769101", "avg_distance": "21.125208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.760158", "trend_signal": "0.757774", "avg_distance": "25.201420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.756578", "trend_signal": "0.768411", "avg_distance": "25.113084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.753354", "trend_signal": "0.737607", "avg_distance": "27.510852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750756", "trend_signal": "0.738351", "avg_distance": "27.182731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747718", "trend_signal": "0.764042", "avg_distance": "25.630492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.742208", "trend_signal": "0.768119", "avg_distance": "23.989917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.731976", "trend_signal": "0.719518", "avg_distance": "23.573460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.714011", "trend_signal": "0.734458", "avg_distance": "15.345324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.683509", "trend_signal": "0.718768", "avg_distance": "12.695156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635468", "trend_signal": "0.696589", "avg_distance": "14.651237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569508", "trend_signal": "0.679083", "avg_distance": "13.944527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.493211", "trend_signal": "0.408167", "avg_distance": "4.366069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419001", "trend_signal": "0.378118", "avg_distance": "2.914781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.356716", "trend_signal": "0.306946", "avg_distance": "2.069252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309307", "trend_signal": "0.309619", "avg_distance": "3.747687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.274750", "trend_signal": "0.253131", "avg_distance": "7.546268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.250057", "trend_signal": "0.232435", "avg_distance": "8.631567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.232906", "trend_signal": "0.213089", "avg_distance": "12.619443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.221006", "trend_signal": "0.224202", "avg_distance": "8.808247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.211631", "trend_signal": "0.207155", "avg_distance": "10.221675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.202414", "trend_signal": "0.219696", "avg_distance": "11.155539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.192570", "trend_signal": "0.195339", "avg_distance": "9.073262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.183249", "trend_signal": "0.168411", "avg_distance": "9.073262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.176484", "trend_signal": "0.167899", "avg_distance": "11.117679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.173579", "trend_signal": "0.154994", "avg_distance": "12.468001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.174243", "trend_signal": "0.176964", "avg_distance": "12.644680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.177270", "trend_signal": "0.178917", "avg_distance": "12.808737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.182349", "trend_signal": "0.184125", "avg_distance": "13.300907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.191866", "trend_signal": "0.181964", "avg_distance": "11.837012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.211099", "trend_signal": "0.178363", "avg_distance": "12.177748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.245324", "trend_signal": "0.188024", "avg_distance": "14.146444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.294598", "trend_signal": "0.190107", "avg_distance": "15.951076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.351035", "trend_signal": "0.453018", "avg_distance": "15.496766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.403051", "trend_signal": "0.448792", "avg_distance": "15.029826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.443614", "trend_signal": "0.481851", "avg_distance": "16.594695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.474266", "trend_signal": "0.456476", "avg_distance": "16.960662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.501731", "trend_signal": "0.477048", "avg_distance": "17.465454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.532082", "trend_signal": "0.525952", "avg_distance": "18.740063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.567777", "trend_signal": "0.562071", "avg_distance": "17.566413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.607566", "trend_signal": "0.584667", "avg_distance": "17.225684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.647040", "trend_signal": "0.645327", "avg_distance": "40.515772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.680027", "trend_signal": "0.751940", "avg_distance": "22.677447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.701920", "trend_signal": "0.731458", "avg_distance": "19.787509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.712774", "trend_signal": "0.734631", "avg_distance": "21.099971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.716734", "trend_signal": "0.680690", "avg_distance": "19.408913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.718179", "trend_signal": "0.725810", "avg_distance": "22.589119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.718794", "trend_signal": "0.727042", "avg_distance": "22.917225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.718086", "trend_signal": "0.727315", "avg_distance": "23.004753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.715738", "trend_signal": "0.718667", "avg_distance": "22.813851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.712903", "trend_signal": "0.717595", "avg_distance": "22.635672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.711369", "trend_signal": "0.678679", "avg_distance": "22.482956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.711786", "trend_signal": "0.714310", "avg_distance": "26.670077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.712973", "trend_signal": "0.726994", "avg_distance": "27.102792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.713103", "trend_signal": "0.721649", "avg_distance": "24.519248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.711305", "trend_signal": "0.712512", "avg_distance": "22.012062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.707933", "trend_signal": "0.703488", "avg_distance": "25.741020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.703644", "trend_signal": "0.703411", "avg_distance": "24.595606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.698766", "trend_signal": "0.709917", "avg_distance": "25.231947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.693261", "trend_signal": "0.689363", "avg_distance": "23.819273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.686198", "trend_signal": "0.681155", "avg_distance": "23.857452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.674324", "trend_signal": "0.681018", "avg_distance": "21.973883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.651761", "trend_signal": "0.697964", "avg_distance": "18.003113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.613452", "trend_signal": "0.676125", "avg_distance": "17.964934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.561044", "trend_signal": "0.668179", "avg_distance": "20.344844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.504940", "trend_signal": "0.347155", "avg_distance": "22.355688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.458780", "trend_signal": "0.416560", "avg_distance": "25.435573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.432013", "trend_signal": "0.423345", "avg_distance": "25.422850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.428274", "trend_signal": "0.388232", "avg_distance": "26.135549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.447730", "trend_signal": "0.367300", "avg_distance": "25.995557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.486805", "trend_signal": "0.406131", "avg_distance": "27.599134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.536307", "trend_signal": "0.604292", "avg_distance": "30.704482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.583955", "trend_signal": "0.638423", "avg_distance": "30.755392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.620730", "trend_signal": "0.638518", "avg_distance": "33.275294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.644365", "trend_signal": "0.667827", "avg_distance": "32.766221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.657304", "trend_signal": "0.663220", "avg_distance": "34.598887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.662831", "trend_signal": "0.672286", "avg_distance": "36.813357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.687484", "trend_signal": "0.691625", "avg_distance": "37.736177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.695586", "trend_signal": "0.697542", "avg_distance": "37.229328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.701700", "trend_signal": "0.708738", "avg_distance": "36.773167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.705034", "trend_signal": "0.713435", "avg_distance": "36.367679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d6aaa2fb-8e7e-4574-920a-2dc1fc68ed13/", "share_image": "https://sharemaestro.com/terminal/d6aaa2fb-8e7e-4574-920a-2dc1fc68ed13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}