{"ticker": {"uuid": "d6abe338-23f0-420b-a443-c3c44742134f", "symbol": "0177", "name": "Midtown Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0177 fell 6.25%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 34.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 460200}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073091, "activity_20": 0.074643, "activity_30": 0.076054}, "trend_signal": 0, "fair_value": 0.124487, "relative_strength": -2.213563, "rate_of_change": -0.21925505796473602, "market_dynamics": -0.534599, "expectation": {"probability": 34.8748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 15513400}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.145545, "activity_20": 0.150738, "activity_30": 0.158398}, "trend_signal": 0, "fair_value": 1.225957, "relative_strength": -1.319435, "rate_of_change": 0.19900734658857372, "market_dynamics": -0.424218, "expectation": {"probability": 25.3451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 28002400}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.151091, "activity_20": 0.151952, "activity_30": 0.158839}, "trend_signal": 0, "fair_value": 1.215513, "relative_strength": 7.15501, "rate_of_change": -0.4959355878382806, "market_dynamics": -0.030082, "expectation": {"probability": 26.2663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.17, "close": 0.185, "volume": 56746100}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.158, "activity_20": 0.154, "activity_30": 0.159978}, "trend_signal": 0, "fair_value": 1.201827, "relative_strength": 13.20722, "rate_of_change": -0.2988053761063271, "market_dynamics": 0.525958, "expectation": {"probability": 26.2513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 4812600}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.159727, "activity_20": 0.154452, "activity_30": 0.15986}, "trend_signal": 0, "fair_value": 1.189667, "relative_strength": 2.31394, "rate_of_change": 0.29970089850329396, "market_dynamics": 0.733157, "expectation": {"probability": 26.1421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 3795300}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.159727, "activity_20": 0.154119, "activity_30": 0.159065}, "trend_signal": 0, "fair_value": 1.172484, "relative_strength": -3.516205, "rate_of_change": -0.8964161283189815, "market_dynamics": 0.827972, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.18, "volume": 9266300}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.164455, "activity_20": 0.156381, "activity_30": 0.159978}, "trend_signal": 0, "fair_value": 1.150506, "relative_strength": 9.559015, "rate_of_change": -0.40160884745496966, "market_dynamics": 0.813692, "expectation": {"probability": 25.2262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1475500}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166909, "activity_20": 0.157786, "activity_30": 0.16029}, "trend_signal": 0, "fair_value": 1.131767, "relative_strength": 3.644851, "rate_of_change": -0.6054478194796786, "market_dynamics": 0.615941, "expectation": {"probability": 23.7482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 4943800}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.166909, "activity_20": 0.158381, "activity_30": 0.160022}, "trend_signal": 0, "fair_value": 1.111313, "relative_strength": -5.083145, "rate_of_change": 0.20284222773151728, "market_dynamics": 0.503098, "expectation": {"probability": 25.0246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3539500}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168182, "activity_20": 0.160119, "activity_30": 0.160376}, "trend_signal": 0, "fair_value": 1.08927, "relative_strength": 0.911749, "rate_of_change": -0.6079027355623106, "market_dynamics": 0.461992, "expectation": {"probability": 23.6045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 7343500}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.172, "activity_10": 0.170545, "activity_20": 0.162714, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 1.067291, "relative_strength": 6.133575, "rate_of_change": 0.6116207951070342, "market_dynamics": 0.46204, "expectation": {"probability": 24.467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 4021400}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170545, "activity_20": 0.164214, "activity_30": 0.161796}, "trend_signal": 0, "fair_value": 1.043596, "relative_strength": 0.707522, "rate_of_change": 0.40547112462006135, "market_dynamics": 0.453416, "expectation": {"probability": 22.8302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 5468000}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170364, "activity_20": 0.165381, "activity_30": 0.162108}, "trend_signal": 0, "fair_value": 1.018248, "relative_strength": 0.525811, "rate_of_change": 0.40322824777346555, "market_dynamics": 0.586081, "expectation": {"probability": 22.0653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 5594800}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168455, "activity_20": 0.1655, "activity_30": 0.161731}, "trend_signal": 0, "fair_value": 0.979618, "relative_strength": -6.745862, "rate_of_change": -1.8090488624097751, "market_dynamics": 0.557256, "expectation": {"probability": 25.6825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1635900}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166091, "activity_20": 0.164857, "activity_30": 0.161226}, "trend_signal": 0, "fair_value": 0.945912, "relative_strength": -9.227329, "rate_of_change": -0.921189193836631, "market_dynamics": 0.295569, "expectation": {"probability": 25.5608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 1022300}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.163909, "activity_20": 0.164286, "activity_30": 0.160817}, "trend_signal": 0, "fair_value": 0.912207, "relative_strength": -9.540564, "rate_of_change": -0.9297539870950154, "market_dynamics": 0.001007, "expectation": {"probability": 24.9138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2179600}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.162636, "activity_20": 0.164238, "activity_30": 0.160828}, "trend_signal": 0, "fair_value": 0.888448, "relative_strength": -5.591722, "rate_of_change": -0.8339954827851576, "market_dynamics": -0.302668, "expectation": {"probability": 25.7265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1903200}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160818, "activity_20": 0.16369, "activity_30": 0.160602}, "trend_signal": 0, "fair_value": 0.866309, "relative_strength": -6.335581, "rate_of_change": -0.946372239747635, "market_dynamics": -0.56507, "expectation": {"probability": 27.4141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 2361300}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157455, "activity_20": 0.162095, "activity_30": 0.159828}, "trend_signal": 0, "fair_value": 0.842453, "relative_strength": -11.864198, "rate_of_change": -1.1675159235668797, "market_dynamics": -0.699204, "expectation": {"probability": 27.2376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1049700}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154364, "activity_20": 0.160429, "activity_30": 0.159172}, "trend_signal": 0, "fair_value": 0.823555, "relative_strength": -12.889282, "rate_of_change": -0.10762597717298167, "market_dynamics": -0.769188, "expectation": {"probability": 26.8433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1333900}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152636, "activity_20": 0.159167, "activity_30": 0.158849}, "trend_signal": 0, "fair_value": 0.807993, "relative_strength": -9.697442, "rate_of_change": 0.0, "market_dynamics": -0.860419, "expectation": {"probability": 26.975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1632800}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147818, "activity_20": 0.156, "activity_30": 0.157237}, "trend_signal": 0, "fair_value": 0.792303, "relative_strength": -21.152677, "rate_of_change": 0.6451612903225813, "market_dynamics": -1.002565, "expectation": {"probability": 27.4732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 972600}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.145545, "activity_20": 0.153929, "activity_30": 0.156204}, "trend_signal": 0, "fair_value": 0.77172, "relative_strength": -15.447773, "rate_of_change": -0.21346153846153845, "market_dynamics": -1.018583, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 542200}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.143818, "activity_20": 0.152024, "activity_30": 0.155194}, "trend_signal": 0, "fair_value": 0.747832, "relative_strength": -15.09421, "rate_of_change": 0.8563150828370822, "market_dynamics": -1.077444, "expectation": {"probability": 27.3776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 608500}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.140636, "activity_20": 0.149381, "activity_30": 0.153452}, "trend_signal": 0, "fair_value": 0.720576, "relative_strength": -21.345453, "rate_of_change": -0.8490445859872617, "market_dynamics": -1.212461, "expectation": {"probability": 27.3905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1039700}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139727, "activity_20": 0.147857, "activity_30": 0.152441}, "trend_signal": 0, "fair_value": 0.695036, "relative_strength": -14.345044, "rate_of_change": -0.5357590240706132, "market_dynamics": -1.095721, "expectation": {"probability": 26.8847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1379400}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138182, "activity_20": 0.145929, "activity_30": 0.151161}, "trend_signal": 0, "fair_value": 0.671116, "relative_strength": -17.42313, "rate_of_change": -0.4301408614442657, "market_dynamics": -1.143558, "expectation": {"probability": 27.8569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1392700}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137091, "activity_20": 0.144214, "activity_30": 0.149925}, "trend_signal": 0, "fair_value": 0.647197, "relative_strength": -15.996797, "rate_of_change": 0.0, "market_dynamics": -1.091338, "expectation": {"probability": 27.2618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2590500}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135455, "activity_20": 0.14219, "activity_30": 0.148366}, "trend_signal": 0, "fair_value": 0.623245, "relative_strength": -19.597424, "rate_of_change": 0.0, "market_dynamics": -0.950139, "expectation": {"probability": 27.3838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1314500}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133182, "activity_20": 0.139833, "activity_30": 0.146484}, "trend_signal": 0, "fair_value": 0.599262, "relative_strength": -21.583289, "rate_of_change": -0.10832409011007574, "market_dynamics": -1.030313, "expectation": {"probability": 27.1733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 8704100}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136727, "activity_20": 0.140548, "activity_30": 0.146548}, "trend_signal": 0, "fair_value": 0.577122, "relative_strength": -2.888533, "rate_of_change": 0.10844155844155876, "market_dynamics": -0.493056, "expectation": {"probability": 24.9734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.155, "high": 0.22, "low": 0.155, "close": 0.175, "volume": 105784700}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.143818, "activity_20": 0.143286, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.556764, "relative_strength": 7.542295, "rate_of_change": 0.3243236230840585, "market_dynamics": 0.084808, "expectation": {"probability": 20.929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.155, "close": 0.155, "volume": 27192900}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.146455, "activity_20": 0.144095, "activity_30": 0.147914}, "trend_signal": 0, "fair_value": 0.532973, "relative_strength": -4.795908, "rate_of_change": -0.4312490705839002, "market_dynamics": 0.565528, "expectation": {"probability": 24.858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 10721600}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.145182, "activity_20": 0.143071, "activity_30": 0.146688}, "trend_signal": 0, "fair_value": 0.512358, "relative_strength": -16.892561, "rate_of_change": -1.0824675324675337, "market_dynamics": 0.949028, "expectation": {"probability": 25.9438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 11460700}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.146727, "activity_20": 0.143595, "activity_30": 0.146538}, "trend_signal": 0, "fair_value": 0.491839, "relative_strength": -8.869665, "rate_of_change": -0.3282282893398019, "market_dynamics": 0.840489, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 8358600}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.148818, "activity_20": 0.144619, "activity_30": 0.146742}, "trend_signal": 0, "fair_value": 0.474657, "relative_strength": -5.380378, "rate_of_change": 0.0, "market_dynamics": 0.670596, "expectation": {"probability": 24.7538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 3334500}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150636, "activity_20": 0.145643, "activity_30": 0.146946}, "trend_signal": 0, "fair_value": 0.460779, "relative_strength": -4.548217, "rate_of_change": -0.5486290859035917, "market_dynamics": 0.575101, "expectation": {"probability": 25.377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 2401300}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154818, "activity_20": 0.148119, "activity_30": 0.148172}, "trend_signal": 0, "fair_value": 0.445346, "relative_strength": 3.693227, "rate_of_change": 0.0, "market_dynamics": 0.715162, "expectation": {"probability": 22.5292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 1590100}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.157455, "activity_20": 0.150048, "activity_30": 0.149075}, "trend_signal": 0, "fair_value": 0.431532, "relative_strength": 0.187143, "rate_of_change": 0.11059602649006654, "market_dynamics": 0.795183, "expectation": {"probability": 23.5761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 2047500}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.157636, "activity_20": 0.150929, "activity_30": 0.149323}, "trend_signal": 0, "fair_value": 0.417655, "relative_strength": -4.570682, "rate_of_change": -0.33076002037481755, "market_dynamics": 0.737118, "expectation": {"probability": 25.8705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 977600}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.156364, "activity_20": 0.151286, "activity_30": 0.14928}, "trend_signal": 0, "fair_value": 0.403746, "relative_strength": -7.04596, "rate_of_change": -0.66371534576251, "market_dynamics": 0.665007, "expectation": {"probability": 25.7782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1233500}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155182, "activity_20": 0.151643, "activity_30": 0.149301}, "trend_signal": 1, "fair_value": 0.393141, "relative_strength": -7.658752, "rate_of_change": -0.44565602303781127, "market_dynamics": 0.510797, "expectation": {"probability": 23.1067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1616700}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155364, "activity_20": 0.152381, "activity_30": 0.149688}, "trend_signal": 1, "fair_value": 0.38422, "relative_strength": -3.816868, "rate_of_change": -0.335570469798658, "market_dynamics": 0.381258, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1047100}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154636, "activity_20": 0.152571, "activity_30": 0.149785}, "trend_signal": 1, "fair_value": 0.375268, "relative_strength": -7.004844, "rate_of_change": -0.22424242424242424, "market_dynamics": 0.286497, "expectation": {"probability": 24.3174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 3830300}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155455, "activity_20": 0.153667, "activity_30": 0.150548}, "trend_signal": 1, "fair_value": 0.36638, "relative_strength": -1.98836, "rate_of_change": 0.11203574345164542, "market_dynamics": 0.245056, "expectation": {"probability": 23.7962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 854700}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154273, "activity_20": 0.153667, "activity_30": 0.150656}, "trend_signal": 1, "fair_value": 0.359079, "relative_strength": -8.318696, "rate_of_change": -0.11191036384351391, "market_dynamics": 0.050949, "expectation": {"probability": 25.3528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1936300}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152273, "activity_20": 0.153143, "activity_30": 0.150452}, "trend_signal": 1, "fair_value": 0.351747, "relative_strength": -10.755509, "rate_of_change": -0.3374570585892948, "market_dynamics": -0.181553, "expectation": {"probability": 31.0659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2405600}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149545, "activity_20": 0.152095, "activity_30": 0.149957}, "trend_signal": 0, "fair_value": 0.346035, "relative_strength": -14.911239, "rate_of_change": -0.3385996871338894, "market_dynamics": -0.353425, "expectation": {"probability": 30.81, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.13, "close": 0.175, "volume": 23258500}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.153727, "activity_20": 0.154357, "activity_30": 0.151753}, "trend_signal": 1, "fair_value": 0.340548, "relative_strength": 5.360933, "rate_of_change": 0.6795001596825382, "market_dynamics": -0.147226, "expectation": {"probability": 19.869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 16682300}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.155909, "activity_20": 0.155452, "activity_30": 0.152839}, "trend_signal": 1, "fair_value": 0.333344, "relative_strength": -1.496117, "rate_of_change": 0.4494928020409403, "market_dynamics": 0.142552, "expectation": {"probability": 25.0849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 11204000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.159, "activity_10": 0.156091, "activity_20": 0.155405, "activity_30": 0.153237}, "trend_signal": 1, "fair_value": 0.327728, "relative_strength": -8.461052, "rate_of_change": 0.11220629833437509, "market_dynamics": 0.297501, "expectation": {"probability": 25.0606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 4486400}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157091, "activity_20": 0.155833, "activity_30": 0.153946}, "trend_signal": 1, "fair_value": 0.322144, "relative_strength": -5.776654, "rate_of_change": 0.671140939597316, "market_dynamics": 0.424152, "expectation": {"probability": 23.5263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 2821500}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.156091, "activity_20": 0.155381, "activity_30": 0.153946}, "trend_signal": 1, "fair_value": 0.316497, "relative_strength": -10.167274, "rate_of_change": 0.22199999999999998, "market_dynamics": 0.056996, "expectation": {"probability": 29.8146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.185, "volume": 20076300}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.161545, "activity_20": 0.158286, "activity_30": 0.156183}, "trend_signal": 1, "fair_value": 0.308429, "relative_strength": 9.381953, "rate_of_change": 0.9977849174831882, "market_dynamics": 0.243918, "expectation": {"probability": 15.8379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 12052000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.167273, "activity_20": 0.161429, "activity_30": 0.158645}, "trend_signal": 1, "fair_value": 0.294583, "relative_strength": 13.237697, "rate_of_change": 1.3172367008489603, "market_dynamics": 0.602768, "expectation": {"probability": 16.9846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 6338700}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.169727, "activity_20": 0.162952, "activity_30": 0.160011}, "trend_signal": 1, "fair_value": 0.281923, "relative_strength": 5.857432, "rate_of_change": 0.7586148615706653, "market_dynamics": 0.880311, "expectation": {"probability": 21.7593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 7605800}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.172636, "activity_20": 0.164857, "activity_30": 0.161624}, "trend_signal": 1, "fair_value": 0.264808, "relative_strength": 9.035296, "rate_of_change": 0.9677419354838719, "market_dynamics": 1.266787, "expectation": {"probability": 18.3938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 6013900}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.173091, "activity_20": 0.16569, "activity_30": 0.162495}, "trend_signal": 1, "fair_value": 0.245705, "relative_strength": 1.7716, "rate_of_change": 0.7456869009584673, "market_dynamics": 1.084821, "expectation": {"probability": 22.272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 4760900}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.174818, "activity_20": 0.167476, "activity_30": 0.163935}, "trend_signal": 1, "fair_value": 0.238846, "relative_strength": 7.548089, "rate_of_change": 1.0566573855023567, "market_dynamics": 0.889073, "expectation": {"probability": 18.9992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 10112700}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176455, "activity_20": 0.16919, "activity_30": 0.165269}, "trend_signal": 1, "fair_value": 0.23359, "relative_strength": 6.602572, "rate_of_change": 1.1510484331557194, "market_dynamics": 0.852096, "expectation": {"probability": 21.6402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 7902800}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.175091, "activity_20": 0.169357, "activity_30": 0.165516}, "trend_signal": 1, "fair_value": 0.228558, "relative_strength": -0.698507, "rate_of_change": 0.20661798010759022, "market_dynamics": 0.623647, "expectation": {"probability": 27.2197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 2558900}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.172636, "activity_20": 0.168976, "activity_30": 0.165419}, "trend_signal": 1, "fair_value": 0.223494, "relative_strength": -3.267539, "rate_of_change": -0.30959752321981454, "market_dynamics": 0.374401, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 6214700}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169273, "activity_20": 0.168071, "activity_30": 0.165032}, "trend_signal": 1, "fair_value": 0.218718, "relative_strength": -4.939422, "rate_of_change": 0.0, "market_dynamics": -0.052977, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2207200}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.164909, "activity_20": 0.16669, "activity_30": 0.164323}, "trend_signal": 0, "fair_value": 0.214551, "relative_strength": -9.152852, "rate_of_change": 0.31055900621118043, "market_dynamics": -0.57459, "expectation": {"probability": 31.5452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1210600}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.162091, "activity_20": 0.165786, "activity_30": 0.163903}, "trend_signal": 0, "fair_value": 0.210417, "relative_strength": -6.398164, "rate_of_change": 0.10340557275541826, "market_dynamics": -0.837632, "expectation": {"probability": 29.9245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1505500}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.159, "activity_20": 0.164429, "activity_30": 0.163151}, "trend_signal": 0, "fair_value": 0.205929, "relative_strength": -11.404654, "rate_of_change": -0.1032987560850393, "market_dynamics": -1.025272, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2608100}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.156364, "activity_20": 0.163071, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.19984, "relative_strength": -9.756581, "rate_of_change": -0.10340557275541826, "market_dynamics": -1.019004, "expectation": {"probability": 30.2398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1653200}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155182, "activity_20": 0.162167, "activity_30": 0.162}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -6.471586, "rate_of_change": -0.3099179956983385, "market_dynamics": -1.024613, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 1533900}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154273, "activity_20": 0.16119, "activity_30": 0.161624}, "trend_signal": 0, "fair_value": 0.190609, "relative_strength": -7.095086, "rate_of_change": -0.20704706123743258, "market_dynamics": -1.09032, "expectation": {"probability": 30.1874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1867300}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.154727, "activity_20": 0.160786, "activity_30": 0.161591}, "trend_signal": 0, "fair_value": 0.188109, "relative_strength": -3.362302, "rate_of_change": 0.10404984423676043, "market_dynamics": -1.00718, "expectation": {"probability": 28.7384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 2252500}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154636, "activity_20": 0.159929, "activity_30": 0.161226}, "trend_signal": 0, "fair_value": 0.185577, "relative_strength": -4.518917, "rate_of_change": 0.10331928771931977, "market_dynamics": -1.012588, "expectation": {"probability": 31.7246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 1273700}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154727, "activity_20": 0.159071, "activity_30": 0.160849}, "trend_signal": 0, "fair_value": 0.183045, "relative_strength": -4.62651, "rate_of_change": 0.10383441209204608, "market_dynamics": -0.913167, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 496300}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154, "activity_20": 0.157762, "activity_30": 0.16014}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -8.170568, "rate_of_change": -0.10372670807453446, "market_dynamics": -0.919723, "expectation": {"probability": 31.7246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 280900}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152455, "activity_20": 0.155976, "activity_30": 0.159118}, "trend_signal": 0, "fair_value": 0.178846, "relative_strength": -9.702901, "rate_of_change": -0.1032126491453865, "market_dynamics": -1.091952, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 433700}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.150091, "activity_20": 0.153905, "activity_30": 0.157785}, "trend_signal": 0, "fair_value": 0.177179, "relative_strength": -11.879862, "rate_of_change": -0.41514436692040113, "market_dynamics": -1.27528, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 252800}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148, "activity_20": 0.152071, "activity_30": 0.156495}, "trend_signal": 0, "fair_value": 0.175513, "relative_strength": -12.639571, "rate_of_change": -0.20812499999999998, "market_dynamics": -1.493981, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1726400}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.143364, "activity_20": 0.148976, "activity_30": 0.154258}, "trend_signal": 0, "fair_value": 0.174071, "relative_strength": -20.426324, "rate_of_change": -0.4177444305961789, "market_dynamics": -1.600193, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 3372000}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140091, "activity_20": 0.146619, "activity_30": 0.152387}, "trend_signal": 0, "fair_value": 0.17234, "relative_strength": -16.869616, "rate_of_change": -0.20943396226415092, "market_dynamics": -1.520289, "expectation": {"probability": 28.7384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 1680100}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.14, "activity_20": 0.145881, "activity_30": 0.151505}, "trend_signal": 0, "fair_value": 0.170705, "relative_strength": -7.508375, "rate_of_change": -0.6302507767840829, "market_dynamics": -1.218046, "expectation": {"probability": 29.6322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 565200}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138273, "activity_20": 0.144357, "activity_30": 0.150043}, "trend_signal": 0, "fair_value": 0.169327, "relative_strength": -14.73341, "rate_of_change": -0.6342481305536357, "market_dynamics": -1.080054, "expectation": {"probability": 32.6021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 741300}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137, "activity_20": 0.143048, "activity_30": 0.148645}, "trend_signal": 0, "fair_value": 0.16859, "relative_strength": -14.411452, "rate_of_change": -0.42574377501324523, "market_dynamics": -0.940715, "expectation": {"probability": 32.2211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 544400}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137, "activity_20": 0.142357, "activity_30": 0.147613}, "trend_signal": 0, "fair_value": 0.168205, "relative_strength": -10.310019, "rate_of_change": -0.4275641025641032, "market_dynamics": -0.854016, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 974600}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139091, "activity_20": 0.142714, "activity_30": 0.147269}, "trend_signal": 0, "fair_value": 0.167564, "relative_strength": -5.805085, "rate_of_change": 0.0, "market_dynamics": -0.663337, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 12095300}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.142091, "activity_20": 0.143571, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.166955, "relative_strength": -2.31165, "rate_of_change": -0.6437782055326304, "market_dynamics": -0.090012, "expectation": {"probability": 29.2547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 698500}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143091, "activity_20": 0.143452, "activity_30": 0.146645}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -6.818899, "rate_of_change": -0.9719243454089542, "market_dynamics": 0.259776, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 158300}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142182, "activity_20": 0.142429, "activity_30": 0.145495}, "trend_signal": 0, "fair_value": 0.165865, "relative_strength": -11.186973, "rate_of_change": -0.8721938324838228, "market_dynamics": 0.438394, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 381300}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141364, "activity_20": 0.141476, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.165449, "relative_strength": -11.340074, "rate_of_change": -0.990099009900991, "market_dynamics": 0.367026, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 395200}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141273, "activity_20": 0.141071, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.165064, "relative_strength": -6.836231, "rate_of_change": -0.6666666666666673, "market_dynamics": 0.140704, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 698700}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140091, "activity_20": 0.140262, "activity_30": 0.142882}, "trend_signal": 0, "fair_value": 0.164327, "relative_strength": -11.77284, "rate_of_change": -1.0067114093959741, "market_dynamics": 0.091336, "expectation": {"probability": 30.8788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 287700}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.138182, "activity_20": 0.139071, "activity_30": 0.141753}, "trend_signal": 0, "fair_value": 0.163878, "relative_strength": -14.579046, "rate_of_change": -1.130169491525425, "market_dynamics": 0.070706, "expectation": {"probability": 30.9256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 913100}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136364, "activity_20": 0.138024, "activity_30": 0.140731}, "trend_signal": 0, "fair_value": 0.16375, "relative_strength": -14.120018, "rate_of_change": -0.7995446846735652, "market_dynamics": 0.090738, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1440200}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135545, "activity_20": 0.137571, "activity_30": 0.140108}, "trend_signal": 0, "fair_value": 0.163654, "relative_strength": -9.617175, "rate_of_change": -0.5764963675198915, "market_dynamics": 0.086657, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 420200}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133, "activity_20": 0.136262, "activity_30": 0.138892}, "trend_signal": 0, "fair_value": 0.163173, "relative_strength": -14.540552, "rate_of_change": -0.6952507421801679, "market_dynamics": -0.209154, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 138300}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130909, "activity_20": 0.135071, "activity_30": 0.137742}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -12.307165, "rate_of_change": -0.5831985605567345, "market_dynamics": -0.379022, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 401200}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130273, "activity_20": 0.134452, "activity_30": 0.136968}, "trend_signal": 0, "fair_value": 0.161923, "relative_strength": -8.128533, "rate_of_change": -0.5866197183098595, "market_dynamics": -0.518162, "expectation": {"probability": 31.1706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 11873200}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131727, "activity_20": 0.134833, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.161538, "relative_strength": -1.493489, "rate_of_change": -0.23659920519666297, "market_dynamics": -0.400535, "expectation": {"probability": 32.0082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2368300}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131273, "activity_20": 0.134262, "activity_30": 0.136194}, "trend_signal": 0, "fair_value": 0.16109, "relative_strength": -7.64018, "rate_of_change": -0.47290052757521306, "market_dynamics": -0.28287, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3050700}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129091, "activity_20": 0.132714, "activity_30": 0.134892}, "trend_signal": 0, "fair_value": 0.160577, "relative_strength": -11.59252, "rate_of_change": -0.8325782816212098, "market_dynamics": -0.357815, "expectation": {"probability": 34.1422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 351600}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127273, "activity_20": 0.131214, "activity_30": 0.133667}, "trend_signal": 0, "fair_value": 0.160064, "relative_strength": -13.982345, "rate_of_change": -0.8395683453237419, "market_dynamics": -0.567448, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 237800}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125727, "activity_20": 0.129833, "activity_30": 0.132516}, "trend_signal": 0, "fair_value": 0.159551, "relative_strength": -14.375112, "rate_of_change": -0.9671123751206175, "market_dynamics": -1.042793, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 366400}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124364, "activity_20": 0.128524, "activity_30": 0.131452}, "trend_signal": 0, "fair_value": 0.159038, "relative_strength": -15.658995, "rate_of_change": -0.8549450549450558, "market_dynamics": -1.17975, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 572000}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122273, "activity_20": 0.12681, "activity_30": 0.13014}, "trend_signal": 0, "fair_value": 0.158494, "relative_strength": -18.897157, "rate_of_change": -0.9849777955118122, "market_dynamics": -1.285112, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 237500}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120545, "activity_20": 0.125214, "activity_30": 0.128914}, "trend_signal": 0, "fair_value": 0.157949, "relative_strength": -19.818104, "rate_of_change": -0.8708955223880606, "market_dynamics": -1.343578, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1179000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119909, "activity_20": 0.124262, "activity_30": 0.128086}, "trend_signal": 0, "fair_value": 0.157436, "relative_strength": -13.975723, "rate_of_change": -0.627103204775922, "market_dynamics": -1.248853, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 451200}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117545, "activity_20": 0.122524, "activity_30": 0.126667}, "trend_signal": 0, "fair_value": 0.156859, "relative_strength": -19.372612, "rate_of_change": -0.7575757575757582, "market_dynamics": -1.344612, "expectation": {"probability": 34.4382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 142200}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.113, "activity_10": 0.115545, "activity_20": 0.120952, "activity_30": 0.125312}, "trend_signal": 0, "fair_value": 0.156282, "relative_strength": -19.101834, "rate_of_change": -0.7633587786259549, "market_dynamics": -1.368382, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 566400}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113182, "activity_20": 0.119024, "activity_30": 0.123699}, "trend_signal": 0, "fair_value": 0.155673, "relative_strength": -22.025799, "rate_of_change": -0.5130769230769238, "market_dynamics": -1.353882, "expectation": {"probability": 34.2678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.05, "close": 0.075, "volume": 2013800}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.105818, "activity_20": 0.114381, "activity_30": 0.120194}, "trend_signal": 0, "fair_value": 0.154872, "relative_strength": -42.991326, "rate_of_change": -1.4172716939992123, "market_dynamics": -1.562951, "expectation": {"probability": 34.2114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 1610400}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.097455, "activity_20": 0.109095, "activity_30": 0.116161}, "trend_signal": 0, "fair_value": 0.154006, "relative_strength": -50.648266, "rate_of_change": -2.091764705882355, "market_dynamics": -1.605248, "expectation": {"probability": 34.0991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1018400}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.090091, "activity_20": 0.104143, "activity_30": 0.112301}, "trend_signal": 0, "fair_value": 0.153141, "relative_strength": -50.649354, "rate_of_change": -1.8688968461865068, "market_dynamics": -1.602297, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 474900}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.084636, "activity_20": 0.099976, "activity_30": 0.108914}, "trend_signal": 0, "fair_value": 0.152308, "relative_strength": -45.556174, "rate_of_change": -1.7689795918367366, "market_dynamics": -1.657732, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 205900}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.079182, "activity_20": 0.095619, "activity_30": 0.105344}, "trend_signal": 0, "fair_value": 0.151442, "relative_strength": -48.306389, "rate_of_change": -2.077568081906046, "market_dynamics": -1.701572, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 235000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.066, "activity_10": 0.074636, "activity_20": 0.091595, "activity_30": 0.101935}, "trend_signal": 0, "fair_value": 0.150897, "relative_strength": -47.843309, "rate_of_change": -2.404250082744213, "market_dynamics": -1.721175, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 413500}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.071, "activity_20": 0.087857, "activity_30": 0.09871}, "trend_signal": 0, "fair_value": 0.150353, "relative_strength": -47.116907, "rate_of_change": -2.6086956521739153, "market_dynamics": -1.69943, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 345600}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066545, "activity_20": 0.083452, "activity_30": 0.095032}, "trend_signal": 0, "fair_value": 0.149423, "relative_strength": -55.268802, "rate_of_change": -2.678571428571431, "market_dynamics": -1.685679, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 510000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064, "activity_20": 0.079881, "activity_30": 0.091871}, "trend_signal": 0, "fair_value": 0.148846, "relative_strength": -51.155691, "rate_of_change": -2.2935779816513784, "market_dynamics": -1.526476, "expectation": {"probability": 32.7739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 741900}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063273, "activity_20": 0.077167, "activity_30": 0.089194}, "trend_signal": 0, "fair_value": 0.148301, "relative_strength": -47.079113, "rate_of_change": -2.190610328638499, "market_dynamics": -1.246063, "expectation": {"probability": 33.6295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 112400}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064182, "activity_20": 0.075238, "activity_30": 0.086989}, "trend_signal": 0, "fair_value": 0.147788, "relative_strength": -41.542988, "rate_of_change": -2.2406328299749334, "market_dynamics": -0.97387, "expectation": {"probability": 34.5926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 138500}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063364, "activity_20": 0.072595, "activity_30": 0.08429}, "trend_signal": 0, "fair_value": 0.147212, "relative_strength": -49.314271, "rate_of_change": -2.454999852700011, "market_dynamics": -0.671021, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 142100}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.063545, "activity_20": 0.070714, "activity_30": 0.082075}, "trend_signal": 0, "fair_value": 0.146667, "relative_strength": -45.095931, "rate_of_change": -2.180544230014196, "market_dynamics": -0.401747, "expectation": {"probability": 35.4364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 73400}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.063727, "activity_20": 0.069095, "activity_30": 0.08}, "trend_signal": 0, "fair_value": 0.145801, "relative_strength": -44.274434, "rate_of_change": -2.2301810285384978, "market_dynamics": -0.229722, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 481000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.068, "activity_10": 0.065818, "activity_20": 0.06869, "activity_30": 0.07871}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": -35.284973, "rate_of_change": -2.1052631578947385, "market_dynamics": 0.075409, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 5809800}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.069545, "activity_20": 0.069429, "activity_30": 0.078194}, "trend_signal": 0, "fair_value": 0.144583, "relative_strength": -26.982617, "rate_of_change": -1.4333333333333342, "market_dynamics": 0.537571, "expectation": {"probability": 34.7757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1385600}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.072909, "activity_20": 0.07031, "activity_30": 0.077763}, "trend_signal": 0, "fair_value": 0.143846, "relative_strength": -25.55162, "rate_of_change": -1.4552674353911461, "market_dynamics": 0.817805, "expectation": {"probability": 35.3757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1198100}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.075, "activity_20": 0.070881, "activity_30": 0.077097}, "trend_signal": 0, "fair_value": 0.143397, "relative_strength": -28.465606, "rate_of_change": -1.84428724829243, "market_dynamics": 1.023505, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 130800}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.075727, "activity_20": 0.071119, "activity_30": 0.076215}, "trend_signal": 0, "fair_value": 0.142596, "relative_strength": -32.384062, "rate_of_change": -2.443975774527166, "market_dynamics": 0.985818, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 230500}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.077091, "activity_20": 0.072, "activity_30": 0.075796}, "trend_signal": 0, "fair_value": 0.142147, "relative_strength": -26.923821, "rate_of_change": -1.9271676300577898, "market_dynamics": 0.819532, "expectation": {"probability": 33.9836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 603800}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076364, "activity_20": 0.072048, "activity_30": 0.074839}, "trend_signal": 0, "fair_value": 0.141635, "relative_strength": -35.668336, "rate_of_change": -1.96385840415876, "market_dynamics": 0.676464, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 252400}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076545, "activity_20": 0.072595, "activity_30": 0.074312}, "trend_signal": 0, "fair_value": 0.140833, "relative_strength": -30.708847, "rate_of_change": -1.8035999855712015, "market_dynamics": 0.608277, "expectation": {"probability": 33.9836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 402700}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073727, "activity_20": 0.071667, "activity_30": 0.072914}, "trend_signal": 0, "fair_value": 0.139936, "relative_strength": -43.561155, "rate_of_change": -2.4489695960424673, "market_dynamics": 0.456568, "expectation": {"probability": 35.1658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 785000}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.071909, "activity_20": 0.071238, "activity_30": 0.071968}, "trend_signal": 0, "fair_value": 0.139391, "relative_strength": -37.435352, "rate_of_change": -2.3020824180651993, "market_dynamics": 0.309507, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 344700}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.070091, "activity_20": 0.070833, "activity_30": 0.07114}, "trend_signal": 0, "fair_value": 0.138526, "relative_strength": -37.0895, "rate_of_change": -2.1404802590161, "market_dynamics": 0.183275, "expectation": {"probability": 34.8882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 143100}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067545, "activity_20": 0.069952, "activity_30": 0.070097}, "trend_signal": 0, "fair_value": 0.137628, "relative_strength": -41.856495, "rate_of_change": -2.4078669239959596, "market_dynamics": -0.030574, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.085, "volume": 16467600}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.071476, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -18.095259, "rate_of_change": -1.5686168996273533, "market_dynamics": 0.286444, "expectation": {"probability": 32.4792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 1904500}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.071545, "activity_20": 0.072429, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -22.363196, "rate_of_change": -1.3667363702215491, "market_dynamics": 0.40772, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 2608000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.074909, "activity_20": 0.074214, "activity_30": 0.072376}, "trend_signal": 1, "fair_value": 0.135737, "relative_strength": -11.127974, "rate_of_change": -0.9242451536020633, "market_dynamics": 0.649612, "expectation": {"probability": 29.08, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1242800}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.078, "activity_20": 0.075857, "activity_30": 0.07357}, "trend_signal": 1, "fair_value": 0.135353, "relative_strength": -10.96409, "rate_of_change": -0.6993006993007, "market_dynamics": 0.928133, "expectation": {"probability": 32.2862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 10680800}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.080909, "activity_20": 0.077381, "activity_30": 0.074796}, "trend_signal": 1, "fair_value": 0.134968, "relative_strength": -11.370003, "rate_of_change": 0.7042253521126768, "market_dynamics": 0.975866, "expectation": {"probability": 32.1553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 148600}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.082545, "activity_20": 0.078333, "activity_30": 0.075667}, "trend_signal": 1, "fair_value": 0.134551, "relative_strength": -15.651822, "rate_of_change": 0.9328671328671342, "market_dynamics": 1.037801, "expectation": {"probability": 29.9463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 175400}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.082182, "activity_20": 0.078214, "activity_30": 0.075849}, "trend_signal": 1, "fair_value": 0.133429, "relative_strength": -25.320072, "rate_of_change": 0.46142973935455256, "market_dynamics": 0.917654, "expectation": {"probability": 29.0918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 853800}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082455, "activity_20": 0.078524, "activity_30": 0.076333}, "trend_signal": 1, "fair_value": 0.13266, "relative_strength": -18.925693, "rate_of_change": 0.4593103448275862, "market_dynamics": 0.859509, "expectation": {"probability": 28.6859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 645000}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083364, "activity_20": 0.079238, "activity_30": 0.077118}, "trend_signal": 1, "fair_value": 0.131923, "relative_strength": -13.229226, "rate_of_change": 0.9157936649595664, "market_dynamics": 0.782359, "expectation": {"probability": 29.9947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083909, "activity_20": 0.079905, "activity_30": 0.07786}, "trend_signal": 1, "fair_value": 0.131186, "relative_strength": -12.899151, "rate_of_change": 0.9074829931972802, "market_dynamics": 0.85453, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 372900}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084, "activity_20": 0.080571, "activity_30": 0.078559}, "trend_signal": 1, "fair_value": 0.130449, "relative_strength": -9.934725, "rate_of_change": 0.8979734922539673, "market_dynamics": 1.078292, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 504500}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082273, "activity_20": 0.080286, "activity_30": 0.07857}, "trend_signal": 1, "fair_value": 0.129647, "relative_strength": -19.55279, "rate_of_change": 0.8913180014164886, "market_dynamics": 1.005196, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 394400}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081545, "activity_20": 0.0805, "activity_30": 0.07886}, "trend_signal": 1, "fair_value": 0.129199, "relative_strength": -12.111327, "rate_of_change": 0.8834437086092727, "market_dynamics": 0.81215, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 223000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079182, "activity_20": 0.079738, "activity_30": 0.078462}, "trend_signal": 1, "fair_value": 0.128686, "relative_strength": -22.809033, "rate_of_change": 0.21794215342602372, "market_dynamics": 0.407443, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 11500}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076273, "activity_20": 0.078548, "activity_30": 0.077731}, "trend_signal": 0, "fair_value": 0.128462, "relative_strength": -26.523076, "rate_of_change": -0.21746819855108468, "market_dynamics": -0.222002, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 864000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.073818, "activity_20": 0.077381, "activity_30": 0.077011}, "trend_signal": 0, "fair_value": 0.127917, "relative_strength": -24.42673, "rate_of_change": 0.21794215342602372, "market_dynamics": -0.575404, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 98400}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074455, "activity_20": 0.07769, "activity_30": 0.077247}, "trend_signal": 0, "fair_value": 0.127788, "relative_strength": -5.495695, "rate_of_change": 0.6550246944309807, "market_dynamics": -0.796696, "expectation": {"probability": 33.3448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1527100}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075, "activity_20": 0.077905, "activity_30": 0.077452}, "trend_signal": 0, "fair_value": 0.127212, "relative_strength": -4.508199, "rate_of_change": 0.6507620423515943, "market_dynamics": -0.749427, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 235200}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075545, "activity_20": 0.078048, "activity_30": 0.077624}, "trend_signal": 0, "fair_value": 0.126667, "relative_strength": -4.678683, "rate_of_change": 0.2159492066776156, "market_dynamics": -0.524574, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 328400}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.076182, "activity_20": 0.078119, "activity_30": 0.077785}, "trend_signal": 0, "fair_value": 0.126186, "relative_strength": -3.580538, "rate_of_change": -0.21548387096774255, "market_dynamics": -0.28199, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 615300}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075091, "activity_20": 0.077143, "activity_30": 0.077312}, "trend_signal": 0, "fair_value": 0.125769, "relative_strength": -15.735593, "rate_of_change": -0.646554511010824, "market_dynamics": -0.247278, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 371600}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074273, "activity_20": 0.076238, "activity_30": 0.076871}, "trend_signal": 0, "fair_value": 0.125385, "relative_strength": -14.212362, "rate_of_change": -0.43340752020616136, "market_dynamics": -0.316816, "expectation": {"probability": 37.353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 205900}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072636, "activity_20": 0.074905, "activity_30": 0.076129}, "trend_signal": 0, "fair_value": 0.124968, "relative_strength": -17.701615, "rate_of_change": -0.43529411764705883, "market_dynamics": -0.497328, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 460200}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073091, "activity_20": 0.074643, "activity_30": 0.076054}, "trend_signal": 0, "fair_value": 0.124487, "relative_strength": -2.213563, "rate_of_change": -0.21925505796473602, "market_dynamics": -0.534599, "expectation": {"probability": 34.8748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6abe338-23f0-420b-a443-c3c44742134f/", "share_image": "https://sharemaestro.com/terminal/d6abe338-23f0-420b-a443-c3c44742134f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}