{"ticker": {"uuid": "d6addd9d-9483-417e-8eb3-cf7387dcc2dc", "symbol": "FBDC", "name": "FT CONFLUENCE BDC & SPECIALTY FINANCE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBDC rose 0.07%, moving from 17.08 to 17.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.22 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.09"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.22"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.1, "high": 17.165, "low": 16.74, "close": 17.0885, "volume": 61523}, "trend_line": 17.249421, "activity_lines": {"activity_5": 16.875923, "activity_10": 16.820852, "activity_20": 16.882252, "activity_30": 16.969387}, "trend_signal": 0, "fair_value": 17.928927, "relative_strength": -14.218561, "rate_of_change": -0.324335275350106, "market_dynamics": 0.338368, "expectation": {"probability": 49.4327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 18.97231, "high": 19.349949, "low": 18.746449, "close": 19.311101, "volume": 727677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.333687, "high": 19.740237, "low": 19.107827, "close": 19.649893, "volume": 3002247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.480497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.60472, "high": 20.191959, "low": 19.60472, "close": 19.988684, "volume": 341121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.649893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.191959, "high": 20.191959, "low": 19.716527, "close": 19.981994, "volume": 391970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.898666, "high": 19.915058, "low": 19.171932, "close": 19.214735, "volume": 345543}, "trend_line": null, "activity_lines": {"activity_5": 19.638573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.629281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.324929, "high": 19.37957, "low": 18.915116, "close": 19.306715, "volume": 62630}, "trend_line": null, "activity_lines": {"activity_5": 19.531051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.57552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.370463, "high": 19.529835, "low": 19.169746, "close": 19.253257, "volume": 32881}, "trend_line": null, "activity_lines": {"activity_5": 19.406001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.529483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.242966, "high": 19.484562, "low": 19.206538, "close": 19.351318, "volume": 22124}, "trend_line": null, "activity_lines": {"activity_5": 19.340082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.507212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.339197, "high": 19.587135, "low": 19.185108, "close": 19.571249, "volume": 18383}, "trend_line": null, "activity_lines": {"activity_5": 19.389964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.440209, "high": 19.550587, "low": 19.357562, "close": 19.458574, "volume": 12164}, "trend_line": null, "activity_lines": {"activity_5": 19.42967, "activity_10": 19.467804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.495306, "high": 19.513672, "low": 19.320831, "close": 19.375194, "volume": 23425}, "trend_line": null, "activity_lines": {"activity_5": 19.425327, "activity_10": 19.44352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.190985, "high": 19.210636, "low": 18.779039, "close": 19.100166, "volume": 55977}, "trend_line": null, "activity_lines": {"activity_5": 19.324743, "activity_10": 19.368067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.463573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.054527, "high": 19.054527, "low": 18.38731, "close": 18.472345, "volume": 53328}, "trend_line": null, "activity_lines": {"activity_5": 19.025091, "activity_10": 19.188459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.387325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.38731, "high": 18.470678, "low": 18.042351, "close": 18.164995, "volume": 54843}, "trend_line": null, "activity_lines": {"activity_5": 18.681588, "activity_10": 18.980539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.300016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.118679, "high": 18.146469, "low": 16.970051, "close": 17.02563, "volume": 44974}, "trend_line": null, "activity_lines": {"activity_5": 18.052046, "activity_10": 18.598498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.14839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.312787, "high": 18.016785, "low": 17.238682, "close": 17.666916, "volume": 33136}, "trend_line": null, "activity_lines": {"activity_5": 17.798463, "activity_10": 18.372856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.599944, "high": 18.15271, "low": 17.599944, "close": 18.096252, "volume": 30706}, "trend_line": null, "activity_lines": {"activity_5": 17.801877, "activity_10": 18.255091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.999354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.15271, "high": 18.489218, "low": 17.86294, "close": 18.125696, "volume": 47284}, "trend_line": null, "activity_lines": {"activity_5": 17.882033, "activity_10": 18.163715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.950817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.965762, "high": 18.158132, "low": 17.704034, "close": 17.920988, "volume": 57503}, "trend_line": null, "activity_lines": {"activity_5": 17.917063, "activity_10": 18.057403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.896616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.965762, "high": 18.164675, "low": 17.797415, "close": 17.917716, "volume": 25057}, "trend_line": null, "activity_lines": {"activity_5": 17.967269, "activity_10": 17.980501, "activity_20": 18.46817, "activity_30": null}, "trend_signal": 0, "fair_value": 18.847671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.975109, "high": 17.975109, "low": 17.367526, "close": 17.779281, "volume": 26702}, "trend_line": null, "activity_lines": {"activity_5": 17.911858, "activity_10": 17.906445, "activity_20": 18.366419, "activity_30": null}, "trend_signal": 0, "fair_value": 18.796795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.745789, "high": 18.390524, "low": 17.717486, "close": 18.384109, "volume": 13142}, "trend_line": null, "activity_lines": {"activity_5": 18.050566, "activity_10": 17.971374, "activity_20": 18.329564, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.387317, "high": 18.859028, "low": 18.245803, "close": 18.790253, "volume": 80633}, "trend_line": null, "activity_lines": {"activity_5": 18.305464, "activity_10": 18.123167, "activity_20": 18.337418, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.790441, "high": 19.028844, "low": 18.721787, "close": 18.772328, "volume": 27071}, "trend_line": null, "activity_lines": {"activity_5": 18.510084, "activity_10": 18.265921, "activity_20": 18.349271, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.921664, "high": 18.921664, "low": 18.274254, "close": 18.274254, "volume": 20997}, "trend_line": null, "activity_lines": {"activity_5": 18.491923, "activity_10": 18.307073, "activity_20": 18.319449, "activity_30": null}, "trend_signal": 0, "fair_value": 18.758146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.279203, "high": 18.426731, "low": 18.0996, "close": 18.414644, "volume": 26244}, "trend_line": null, "activity_lines": {"activity_5": 18.496789, "activity_10": 18.351048, "activity_20": 18.307476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.510965, "high": 18.693234, "low": 18.344877, "close": 18.55332, "volume": 46305}, "trend_line": null, "activity_lines": {"activity_5": 18.505523, "activity_10": 18.406642, "activity_20": 18.312958, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5695, "high": 18.845521, "low": 18.122157, "close": 18.588156, "volume": 62082}, "trend_line": null, "activity_lines": {"activity_5": 18.514589, "activity_10": 18.46026, "activity_20": 18.325091, "activity_30": null}, "trend_signal": 0, "fair_value": 18.732492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.540947, "high": 18.98829, "low": 18.369624, "close": 18.848281, "volume": 31093}, "trend_line": null, "activity_lines": {"activity_5": 18.623835, "activity_10": 18.552765, "activity_20": 18.365632, "activity_30": null}, "trend_signal": 0, "fair_value": 18.736484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.472471, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.531429, "high": 18.888786, "low": 18.502875, "close": 18.672626, "volume": 43159}, "trend_line": 18.734356, "activity_lines": {"activity_5": 18.669467, "activity_10": 18.596472, "activity_20": 18.392886, "activity_30": 18.500359}, "trend_signal": 0, "fair_value": 18.734356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.640259, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.379836, "high": 18.690487, "low": 18.235793, "close": 18.325195, "volume": 110427}, "trend_line": 18.701492, "activity_lines": {"activity_5": 18.57273, "activity_10": 18.563285, "activity_20": 18.390794, "activity_30": 18.473961}, "trend_signal": 0, "fair_value": 18.721157, "relative_strength": null, "rate_of_change": -0.17542102861715667, "market_dynamics": 0.630458, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.22619, "high": 18.22619, "low": 17.169974, "close": 17.452777, "volume": 57489}, "trend_line": 18.628255, "activity_lines": {"activity_5": 18.191151, "activity_10": 18.361551, "activity_20": 18.310615, "activity_30": 18.393399}, "trend_signal": 0, "fair_value": 18.68152, "relative_strength": null, "rate_of_change": -0.3916104661595925, "market_dynamics": 0.383438, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.467566, "high": 18.005325, "low": 17.320162, "close": 17.333798, "volume": 47643}, "trend_line": 18.539759, "activity_lines": {"activity_5": 17.843281, "activity_10": 18.155117, "activity_20": 18.22695, "activity_30": 18.309886}, "trend_signal": 0, "fair_value": 18.64068, "relative_strength": null, "rate_of_change": -0.4750632842421324, "market_dynamics": 0.111546, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.409949, "high": 17.438757, "low": 16.779227, "close": 16.954294, "volume": 95119}, "trend_line": 18.438835, "activity_lines": {"activity_5": 17.452534, "activity_10": 17.906163, "activity_20": 18.112562, "activity_30": 18.207598}, "trend_signal": 0, "fair_value": 18.59108, "relative_strength": null, "rate_of_change": -0.5443652207129507, "market_dynamics": -0.19638, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.934411, "high": 17.13809, "low": 16.267607, "close": 16.272456, "volume": 58187}, "trend_line": 18.340759, "activity_lines": {"activity_5": 16.960773, "activity_10": 17.566295, "activity_20": 17.939003, "activity_30": 18.067831}, "trend_signal": 0, "fair_value": 18.524834, "relative_strength": null, "rate_of_change": -0.5318991140167071, "market_dynamics": -0.556841, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.158493, "high": 17.089595, "low": 16.003309, "close": 16.594656, "volume": 85360}, "trend_line": 18.250357, "activity_lines": {"activity_5": 16.736424, "activity_10": 17.321404, "activity_20": 17.799716, "activity_30": 17.955179}, "trend_signal": 0, "fair_value": 18.471218, "relative_strength": null, "rate_of_change": -0.49290217487726345, "market_dynamics": -0.672485, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.46886, "high": 16.628893, "low": 16.100299, "close": 16.158493, "volume": 44342}, "trend_line": 18.147199, "activity_lines": {"activity_5": 16.482056, "activity_10": 17.030302, "activity_20": 17.623996, "activity_30": 17.82022}, "trend_signal": 0, "fair_value": 18.408712, "relative_strength": null, "rate_of_change": -0.5652382580790092, "market_dynamics": -0.796169, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.221536, "high": 16.817926, "low": 16.158493, "close": 16.414643, "volume": 34593}, "trend_line": 18.04931, "activity_lines": {"activity_5": 16.399357, "activity_10": 16.829314, "activity_20": 17.481899, "activity_30": 17.708443}, "trend_signal": 0, "fair_value": 18.356236, "relative_strength": null, "rate_of_change": -0.5394165788340235, "market_dynamics": -0.893964, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.478559, "high": 16.827722, "low": 15.994784, "close": 16.027224, "volume": 23806}, "trend_line": 17.931175, "activity_lines": {"activity_5": 16.248796, "activity_10": 16.597406, "activity_20": 17.311052, "activity_30": 17.577985}, "trend_signal": 0, "fair_value": 18.296518, "relative_strength": null, "rate_of_change": -0.6545125547735552, "market_dynamics": -0.926754, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.2202, "high": 16.671034, "low": 16.2202, "close": 16.656333, "volume": 38450}, "trend_line": 17.837767, "activity_lines": {"activity_5": 16.369742, "activity_10": 16.531172, "activity_20": 17.209139, "activity_30": 17.495737}, "trend_signal": 0, "fair_value": 18.255513, "relative_strength": null, "rate_of_change": -0.5209251485192697, "market_dynamics": -0.93556, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.661233, "high": 17.239476, "low": 16.641632, "close": 16.739639, "volume": 37560}, "trend_line": 17.749915, "activity_lines": {"activity_5": 16.492865, "activity_10": 16.516745, "activity_20": 17.121166, "activity_30": 17.42489}, "trend_signal": 0, "fair_value": 18.218541, "relative_strength": null, "rate_of_change": -0.492505592207803, "market_dynamics": -0.854251, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.661233, "high": 17.905925, "low": 16.661233, "close": 17.831244, "volume": 77700}, "trend_line": 17.707618, "activity_lines": {"activity_5": 16.970191, "activity_10": 16.72962, "activity_20": 17.142106, "activity_30": 17.430137}, "trend_signal": 0, "fair_value": 18.20932, "relative_strength": null, "rate_of_change": -0.2382940988731572, "market_dynamics": -0.543663, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.609863, "high": 17.725705, "low": 17.001008, "close": 17.077395, "volume": 51407}, "trend_line": 17.66112, "activity_lines": {"activity_5": 17.084717, "activity_10": 16.798551, "activity_20": 17.093883, "activity_30": 17.389478}, "trend_signal": 0, "fair_value": 18.182996, "relative_strength": null, "rate_of_change": -0.2625875484777213, "market_dynamics": -0.318707, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.112651, "high": 17.950851, "low": 17.079452, "close": 17.9012, "volume": 54174}, "trend_line": 17.652327, "activity_lines": {"activity_5": 17.429662, "activity_10": 17.021926, "activity_20": 17.132275, "activity_30": 17.404967}, "trend_signal": 0, "fair_value": 18.176591, "relative_strength": null, "rate_of_change": -0.049787329455893606, "market_dynamics": -0.015208, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950949, "high": 18.029295, "low": 17.167493, "close": 17.285011, "volume": 74867}, "trend_line": 17.660973, "activity_lines": {"activity_5": 17.444278, "activity_10": 17.11605, "activity_20": 17.11613, "activity_30": 17.381269}, "trend_signal": 0, "fair_value": 18.156778, "relative_strength": null, "rate_of_change": 0.04897937818622339, "market_dynamics": 0.333345, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.236045, "high": 17.236045, "low": 16.841869, "close": 16.937352, "volume": 56171}, "trend_line": 17.636654, "activity_lines": {"activity_5": 17.301096, "activity_10": 17.128553, "activity_20": 17.071586, "activity_30": 17.334584}, "trend_signal": 0, "fair_value": 18.130269, "relative_strength": null, "rate_of_change": -0.13769909506117486, "market_dynamics": 0.382664, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.971629, "high": 16.971629, "low": 16.543149, "close": 16.577779, "volume": 92769}, "trend_line": 17.586038, "activity_lines": {"activity_5": 17.024875, "activity_10": 17.069449, "activity_20": 16.999831, "activity_30": 17.26627}, "trend_signal": 0, "fair_value": 18.097237, "relative_strength": null, "rate_of_change": -0.2869932131117475, "market_dynamics": 0.538009, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.805346, "high": 16.958707, "low": 16.770716, "close": 16.844428, "volume": 32418}, "trend_line": 17.543329, "activity_lines": {"activity_5": 16.921102, "activity_10": 17.051203, "activity_20": 16.962878, "activity_30": 17.218424}, "trend_signal": 0, "fair_value": 18.071137, "relative_strength": null, "rate_of_change": -0.24285743042292163, "market_dynamics": 0.485238, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.790505, "high": 17.097226, "low": 16.523361, "close": 16.691562, "volume": 50320}, "trend_line": 17.502348, "activity_lines": {"activity_5": 16.781905, "activity_10": 16.997348, "activity_20": 16.919671, "activity_30": 17.163471}, "trend_signal": 0, "fair_value": 18.042983, "relative_strength": null, "rate_of_change": -0.23359876566185703, "market_dynamics": 0.399956, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.671774, "high": 16.968601, "low": 16.602514, "close": 16.854817, "volume": 44675}, "trend_line": 17.466918, "activity_lines": {"activity_5": 16.777768, "activity_10": 16.961098, "activity_20": 16.902282, "activity_30": 17.121695}, "trend_signal": 0, "fair_value": 18.019219, "relative_strength": null, "rate_of_change": -0.20242998253720942, "market_dynamics": 0.357837, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.025493, "high": 17.028956, "low": 16.419471, "close": 16.513466, "volume": 42974}, "trend_line": 17.424724, "activity_lines": {"activity_5": 16.688528, "activity_10": 16.859175, "activity_20": 16.861039, "activity_30": 17.060182}, "trend_signal": 0, "fair_value": 17.989695, "relative_strength": null, "rate_of_change": -0.24156522633242172, "market_dynamics": 0.258383, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.572832, "high": 16.68, "low": 16.266111, "close": 16.5818, "volume": 59947}, "trend_line": 17.364647, "activity_lines": {"activity_5": 16.650324, "activity_10": 16.773788, "activity_20": 16.834931, "activity_30": 17.0058}, "trend_signal": 0, "fair_value": 17.96262, "relative_strength": -14.889375, "rate_of_change": -0.34478021000504633, "market_dynamics": 0.262762, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.79, "high": 17.15, "low": 16.68, "close": 17.0173, "volume": 35315}, "trend_line": 17.305549, "activity_lines": {"activity_5": 16.75702, "activity_10": 16.790301, "activity_20": 16.854448, "activity_30": 16.98339}, "trend_signal": 0, "fair_value": 17.944784, "relative_strength": -13.987613, "rate_of_change": -0.3403351648899186, "market_dynamics": 0.256631, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.1, "high": 17.165, "low": 16.74, "close": 17.0885, "volume": 61523}, "trend_line": 17.249421, "activity_lines": {"activity_5": 16.875923, "activity_10": 16.820852, "activity_20": 16.882252, "activity_30": 16.969387}, "trend_signal": 0, "fair_value": 17.928927, "relative_strength": -14.218561, "rate_of_change": -0.324335275350106, "market_dynamics": 0.338368, "expectation": {"probability": 49.4327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6addd9d-9483-417e-8eb3-cf7387dcc2dc/", "share_image": "https://sharemaestro.com/terminal/d6addd9d-9483-417e-8eb3-cf7387dcc2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}