{"ticker": {"uuid": "d6addd9d-9483-417e-8eb3-cf7387dcc2dc", "symbol": "FBDC", "name": "FT CONFLUENCE BDC & SPECIALTY FINANCE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBDC rose 5.36%, moving from 16.16 to 17.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.02"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.985, "high": 17.14, "low": 16.95, "close": 17.0245, "volume": 32418}, "trend_line": 17.5799, "activity_lines": {"activity_5": 17.101993, "activity_10": 17.200269, "activity_20": 17.05416, "activity_30": 17.283241}, "trend_signal": 0, "fair_value": 18.068098, "relative_strength": null, "rate_of_change": -0.2083658902080283, "market_dynamics": 0.576038, "expectation": {"probability": 42.3913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 19.333695, "high": 19.740244, "low": 19.107834, "close": 19.6499, "volume": 3002247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.604736, "high": 20.191975, "low": 19.604736, "close": 19.9887, "volume": 341121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.354019, "high": 20.354019, "low": 19.716533, "close": 19.982, "volume": 391970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.89863, "high": 19.915022, "low": 19.171897, "close": 19.2147, "volume": 345543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.708825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.324914, "high": 19.379555, "low": 18.915102, "close": 19.3067, "volume": 62630}, "trend_line": null, "activity_lines": {"activity_5": 19.53104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.370507, "high": 19.529878, "low": 19.169789, "close": 19.2533, "volume": 32881}, "trend_line": null, "activity_lines": {"activity_5": 19.406007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.565883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.403459, "high": 19.577934, "low": 19.238167, "close": 19.3513, "volume": 22124}, "trend_line": null, "activity_lines": {"activity_5": 19.34008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.535229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.339149, "high": 19.587086, "low": 19.18506, "close": 19.5712, "volume": 18383}, "trend_line": null, "activity_lines": {"activity_5": 19.389947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.539725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.440234, "high": 19.550613, "low": 19.357588, "close": 19.4586, "volume": 12164}, "trend_line": null, "activity_lines": {"activity_5": 19.429667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.530711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.495312, "high": 19.513678, "low": 19.320837, "close": 19.3752, "volume": 23425}, "trend_line": null, "activity_lines": {"activity_5": 19.425327, "activity_10": 19.443518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.191019, "high": 19.210671, "low": 18.779073, "close": 19.1002, "volume": 55977}, "trend_line": null, "activity_lines": {"activity_5": 19.324753, "activity_10": 19.368071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.220944, "high": 19.220944, "low": 18.387265, "close": 18.4723, "volume": 53328}, "trend_line": null, "activity_lines": {"activity_5": 19.025087, "activity_10": 19.188455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.393675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.387315, "high": 18.470683, "low": 18.042356, "close": 18.165, "volume": 54843}, "trend_line": null, "activity_lines": {"activity_5": 18.681587, "activity_10": 18.980536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.118647, "high": 18.146437, "low": 16.970021, "close": 17.0256, "volume": 44974}, "trend_line": null, "activity_lines": {"activity_5": 18.052033, "activity_10": 18.598491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.312771, "high": 18.016768, "low": 17.238666, "close": 17.6669, "volume": 33136}, "trend_line": null, "activity_lines": {"activity_5": 17.798447, "activity_10": 18.372847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.038773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.760165, "high": 18.152759, "low": 17.760165, "close": 18.0963, "volume": 30706}, "trend_line": null, "activity_lines": {"activity_5": 17.80188, "activity_10": 18.255091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.979869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.152714, "high": 18.489222, "low": 17.862944, "close": 18.1257, "volume": 47284}, "trend_line": null, "activity_lines": {"activity_5": 17.88204, "activity_10": 18.163716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.929624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.965774, "high": 18.158144, "low": 17.704046, "close": 17.921, "volume": 57503}, "trend_line": null, "activity_lines": {"activity_5": 17.917073, "activity_10": 18.057407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.873589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.965746, "high": 18.164659, "low": 17.797399, "close": 17.9177, "volume": 25057}, "trend_line": null, "activity_lines": {"activity_5": 17.967273, "activity_10": 17.980502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.142047, "high": 18.142047, "low": 17.48165, "close": 17.7793, "volume": 26702}, "trend_line": null, "activity_lines": {"activity_5": 17.911867, "activity_10": 17.906449, "activity_20": 18.36642, "activity_30": null}, "trend_signal": 0, "fair_value": 18.77108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.74578, "high": 18.390515, "low": 17.717478, "close": 18.3841, "volume": 13142}, "trend_line": null, "activity_lines": {"activity_5": 18.050567, "activity_10": 17.971376, "activity_20": 18.329565, "activity_30": null}, "trend_signal": 0, "fair_value": 18.752652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.387363, "high": 18.859076, "low": 18.245849, "close": 18.7903, "volume": 80633}, "trend_line": null, "activity_lines": {"activity_5": 18.30548, "activity_10": 18.123178, "activity_20": 18.337423, "activity_30": null}, "trend_signal": 0, "fair_value": 18.754364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.957138, "high": 19.197656, "low": 18.72176, "close": 18.7723, "volume": 27071}, "trend_line": null, "activity_lines": {"activity_5": 18.510087, "activity_10": 18.265925, "activity_20": 18.349273, "activity_30": null}, "trend_signal": 0, "fair_value": 18.755143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.921712, "high": 18.921712, "low": 18.2743, "close": 18.2743, "volume": 20997}, "trend_line": null, "activity_lines": {"activity_5": 18.49194, "activity_10": 18.307085, "activity_20": 18.319456, "activity_30": null}, "trend_signal": 0, "fair_value": 18.735108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.27916, "high": 18.426688, "low": 18.099557, "close": 18.4146, "volume": 26244}, "trend_line": null, "activity_lines": {"activity_5": 18.496787, "activity_10": 18.351051, "activity_20": 18.307478, "activity_30": null}, "trend_signal": 0, "fair_value": 18.722288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.510945, "high": 18.693214, "low": 18.344857, "close": 18.5533, "volume": 46305}, "trend_line": null, "activity_lines": {"activity_5": 18.505513, "activity_10": 18.40664, "activity_20": 18.312958, "activity_30": null}, "trend_signal": 0, "fair_value": 18.715788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.569545, "high": 18.845566, "low": 18.122201, "close": 18.5882, "volume": 62082}, "trend_line": null, "activity_lines": {"activity_5": 18.514593, "activity_10": 18.460265, "activity_20": 18.325095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.540965, "high": 18.988309, "low": 18.369642, "close": 18.8483, "volume": 31093}, "trend_line": null, "activity_lines": {"activity_5": 18.623847, "activity_10": 18.552773, "activity_20": 18.365638, "activity_30": null}, "trend_signal": 0, "fair_value": 18.715964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.696703, "high": 18.88876, "low": 18.639086, "close": 18.6726, "volume": 43159}, "trend_line": null, "activity_lines": {"activity_5": 18.669467, "activity_10": 18.596475, "activity_20": 18.392889, "activity_30": null}, "trend_signal": 0, "fair_value": 18.714469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50134, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.37984, "high": 18.690492, "low": 18.235798, "close": 18.3252, "volume": 110427}, "trend_line": 18.701493, "activity_lines": {"activity_5": 18.572733, "activity_10": 18.563287, "activity_20": 18.390798, "activity_30": 18.473963}, "trend_signal": 0, "fair_value": 18.701493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6524, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.226214, "high": 18.226214, "low": 17.169996, "close": 17.4528, "volume": 57489}, "trend_line": 18.628257, "activity_lines": {"activity_5": 18.19116, "activity_10": 18.361556, "activity_20": 18.31062, "activity_30": 18.393403}, "trend_signal": 0, "fair_value": 18.661213, "relative_strength": null, "rate_of_change": -0.39160509805285526, "market_dynamics": 0.407632, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.467568, "high": 18.005327, "low": 17.320164, "close": 17.3338, "volume": 47643}, "trend_line": 18.53976, "activity_lines": {"activity_5": 17.843287, "activity_10": 18.155122, "activity_20": 18.226955, "activity_30": 18.309889}, "trend_signal": 0, "fair_value": 18.619731, "relative_strength": null, "rate_of_change": -0.4750686014263184, "market_dynamics": 0.13719, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.584249, "high": 17.613346, "low": 16.779233, "close": 16.9543, "volume": 95119}, "trend_line": 18.438837, "activity_lines": {"activity_5": 17.45254, "activity_10": 17.906169, "activity_20": 18.112568, "activity_30": 18.207602}, "trend_signal": 0, "fair_value": 18.569264, "relative_strength": null, "rate_of_change": -0.544359797537841, "market_dynamics": -0.167062, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.934457, "high": 17.138136, "low": 16.26765, "close": 16.2725, "volume": 58187}, "trend_line": 18.340763, "activity_lines": {"activity_5": 16.960793, "activity_10": 17.566307, "activity_20": 17.939012, "activity_30": 18.067838}, "trend_signal": 0, "fair_value": 18.501712, "relative_strength": null, "rate_of_change": -0.5318882096522706, "market_dynamics": -0.541959, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.158536, "high": 17.08964, "low": 16.003352, "close": 16.5947, "volume": 85360}, "trend_line": 18.250363, "activity_lines": {"activity_5": 16.736453, "activity_10": 17.321424, "activity_20": 17.799729, "activity_30": 17.955189}, "trend_signal": 0, "fair_value": 18.447226, "relative_strength": null, "rate_of_change": -0.49289116270680194, "market_dynamics": -0.668032, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.468867, "high": 16.628901, "low": 16.100306, "close": 16.1585, "volume": 44342}, "trend_line": 18.147203, "activity_lines": {"activity_5": 16.48208, "activity_10": 17.03032, "activity_20": 17.624009, "activity_30": 17.82023}, "trend_signal": 0, "fair_value": 18.38365, "relative_strength": null, "rate_of_change": -0.5652490309370779, "market_dynamics": -0.80547, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.221494, "high": 16.817882, "low": 16.158451, "close": 16.4146, "volume": 34593}, "trend_line": 18.049313, "activity_lines": {"activity_5": 16.39936, "activity_10": 16.829322, "activity_20": 17.481906, "activity_30": 17.708449}, "trend_signal": 0, "fair_value": 18.330432, "relative_strength": null, "rate_of_change": -0.5394219704270657, "market_dynamics": -0.921101, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.651407, "high": 17.004233, "low": 15.99476, "close": 16.0272, "volume": 23806}, "trend_line": 17.93118, "activity_lines": {"activity_5": 16.248787, "activity_10": 16.597407, "activity_20": 17.311057, "activity_30": 17.57799}, "trend_signal": 0, "fair_value": 18.269821, "relative_strength": null, "rate_of_change": -0.6545013652320189, "market_dynamics": -0.95575, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.220169, "high": 16.671001, "low": 16.220169, "close": 16.6563, "volume": 38450}, "trend_line": 17.83777, "activity_lines": {"activity_5": 16.36972, "activity_10": 16.531167, "activity_20": 17.20914, "activity_30": 17.49574}, "trend_signal": 0, "fair_value": 18.228449, "relative_strength": null, "rate_of_change": -0.5209361570181227, "market_dynamics": -0.959548, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.661194, "high": 17.239436, "low": 16.641593, "close": 16.7396, "volume": 37560}, "trend_line": 17.749917, "activity_lines": {"activity_5": 16.492833, "activity_10": 16.516733, "activity_20": 17.121162, "activity_30": 17.42489}, "trend_signal": 0, "fair_value": 18.191228, "relative_strength": null, "rate_of_change": -0.4925111154589339, "market_dynamics": -0.870433, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.661192, "high": 17.905881, "low": 16.661192, "close": 17.8312, "volume": 77700}, "trend_line": 17.707617, "activity_lines": {"activity_5": 16.970153, "activity_10": 16.7296, "activity_20": 17.142098, "activity_30": 17.430134}, "trend_signal": 0, "fair_value": 18.182446, "relative_strength": null, "rate_of_change": -0.2383109735104727, "market_dynamics": -0.547133, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.97463, "high": 18.053814, "low": 17.182796, "close": 17.26, "volume": 51407}, "trend_line": 17.667207, "activity_lines": {"activity_5": 17.14556, "activity_10": 16.831733, "activity_20": 17.111267, "activity_30": 17.401255}, "trend_signal": 0, "fair_value": 18.160483, "relative_strength": null, "rate_of_change": -0.2282068784297618, "market_dynamics": -0.287136, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.29562, "high": 18.142782, "low": 17.262066, "close": 18.0926, "volume": 54174}, "trend_line": 17.664793, "activity_lines": {"activity_5": 17.54214, "activity_10": 17.086589, "activity_20": 17.167018, "activity_30": 17.4287}, "trend_signal": 0, "fair_value": 18.158905, "relative_strength": null, "rate_of_change": -0.013663733039419828, "market_dynamics": 0.0476, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.142857, "high": 18.222041, "low": 17.351025, "close": 17.4698, "volume": 74867}, "trend_line": 17.6796, "activity_lines": {"activity_5": 17.593427, "activity_10": 17.207513, "activity_20": 17.166691, "activity_30": 17.41612}, "trend_signal": 0, "fair_value": 18.143243, "relative_strength": null, "rate_of_change": 0.08382209743415123, "market_dynamics": 0.412907, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.420286, "high": 17.420286, "low": 17.021896, "close": 17.1184, "volume": 56171}, "trend_line": 17.661317, "activity_lines": {"activity_5": 17.473347, "activity_10": 17.242776, "activity_20": 17.136729, "activity_30": 17.379914}, "trend_signal": 0, "fair_value": 18.120469, "relative_strength": null, "rate_of_change": -0.1034129731441903, "market_dynamics": 0.472657, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.33, "high": 17.33, "low": 16.72, "close": 16.755, "volume": 92769}, "trend_line": 17.616607, "activity_lines": {"activity_5": 17.20688, "activity_10": 17.202445, "activity_20": 17.078329, "activity_30": 17.321442}, "trend_signal": 0, "fair_value": 18.090785, "relative_strength": null, "rate_of_change": -0.25315212902866774, "market_dynamics": 0.62742, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.985, "high": 17.14, "low": 16.95, "close": 17.0245, "volume": 32418}, "trend_line": 17.5799, "activity_lines": {"activity_5": 17.101993, "activity_10": 17.200269, "activity_20": 17.05416, "activity_30": 17.283241}, "trend_signal": 0, "fair_value": 18.068098, "relative_strength": null, "rate_of_change": -0.2083658902080283, "market_dynamics": 0.576038, "expectation": {"probability": 42.3913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6addd9d-9483-417e-8eb3-cf7387dcc2dc/", "share_image": "https://sharemaestro.com/terminal/d6addd9d-9483-417e-8eb3-cf7387dcc2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}