{"ticker": {"uuid": "d6af4589-856d-4817-959f-2825468add81", "symbol": "301617", "name": "Shandong Boyuan Pharmaceutical & Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301617 rose 10.46%, moving from 47.35 to 52.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.31"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.748995, "high": 55.470001, "low": 50.740002, "close": 52.310001, "volume": 21574081}, "trend_line": 55.40425, "activity_lines": {"activity_5": 50.959813, "activity_10": 48.90408, "activity_20": 49.208612, "activity_30": 51.722762}, "trend_signal": 0, "fair_value": 43.443325, "relative_strength": -11.620232, "rate_of_change": -1.566601928279615, "market_dynamics": -0.01398, "expectation": {"probability": 53.0201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 51.567195, "high": 62.463144, "low": 37.021852, "close": 37.248127, "volume": 75128190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.248127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.60992, "high": 39.9228, "low": 31.684117, "close": 32.061237, "volume": 55853792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.654682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.921993, "high": 32.600813, "low": 30.111803, "close": 30.28586, "volume": 29243399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.198408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.169825, "high": 30.227844, "low": 27.205058, "close": 27.263077, "volume": 18472548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.714575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.210859, "high": 28.063737, "low": 26.468217, "close": 26.851141, "volume": 22350981}, "trend_line": null, "activity_lines": {"activity_5": 29.035746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.741888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.526235, "high": 28.713551, "low": 26.108499, "close": 28.005716, "volume": 25504373}, "trend_line": null, "activity_lines": {"activity_5": 28.123689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.28586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.139161, "high": 28.539493, "low": 27.051654, "close": 27.39031, "volume": 15860233}, "trend_line": null, "activity_lines": {"activity_5": 27.622657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.87221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.676419, "high": 27.734808, "low": 26.625416, "close": 26.625416, "volume": 2658157}, "trend_line": null, "activity_lines": {"activity_5": 27.178055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.466361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.74803, "high": 28.131852, "low": 26.450246, "close": 27.793196, "volume": 9459408}, "trend_line": null, "activity_lines": {"activity_5": 27.366743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.280453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.874941, "high": 29.749229, "low": 27.874941, "close": 29.398895, "volume": 26072471}, "trend_line": null, "activity_lines": {"activity_5": 28.055323, "activity_10": 28.226067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.292298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.398895, "high": 30.286408, "low": 28.441314, "close": 28.791647, "volume": 23370296}, "trend_line": null, "activity_lines": {"activity_5": 28.371636, "activity_10": 28.13504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.246784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.686548, "high": 32.31835, "low": 28.307018, "close": 31.016272, "volume": 25184575}, "trend_line": null, "activity_lines": {"activity_5": 29.377096, "activity_10": 28.602244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.394241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.409027, "high": 32.043921, "low": 29.947752, "close": 30.292246, "volume": 30554536}, "trend_line": null, "activity_lines": {"activity_5": 29.899483, "activity_10": 28.956806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.463318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.350638, "high": 32.394255, "low": 30.17547, "close": 31.045469, "volume": 24805261}, "trend_line": null, "activity_lines": {"activity_5": 30.428489, "activity_10": 29.448202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.576329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.004595, "high": 31.413317, "low": 29.410573, "close": 29.486479, "volume": 13446711}, "trend_line": null, "activity_lines": {"activity_5": 30.221013, "activity_10": 29.587375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.570339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.439766, "high": 30.92285, "low": 28.633998, "close": 29.649969, "volume": 15853357}, "trend_line": null, "activity_lines": {"activity_5": 30.062195, "activity_10": 29.708357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.575316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.07037, "high": 30.484933, "low": 28.797489, "close": 29.871845, "volume": 10727324}, "trend_line": null, "activity_lines": {"activity_5": 29.920115, "activity_10": 29.839786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.592759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.546416, "high": 28.546416, "low": 24.161395, "close": 26.456085, "volume": 15320040}, "trend_line": null, "activity_lines": {"activity_5": 28.715743, "activity_10": 29.305048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.418499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.853132, "high": 29.159501, "low": 26.625416, "close": 28.026751, "volume": 15014377}, "trend_line": null, "activity_lines": {"activity_5": 28.29067, "activity_10": 29.058964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.026754, "high": 28.026754, "low": 26.917362, "close": 27.343599, "volume": 10325733}, "trend_line": null, "activity_lines": {"activity_5": 27.839128, "activity_10": 28.684425, "activity_20": 28.808956, "activity_30": null}, "trend_signal": 0, "fair_value": 29.245167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.431186, "high": 27.431186, "low": 26.520314, "close": 26.613737, "volume": 4390409}, "trend_line": null, "activity_lines": {"activity_5": 27.287157, "activity_10": 28.214552, "activity_20": 28.558343, "activity_30": null}, "trend_signal": 0, "fair_value": 29.119861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.794744, "high": 28.25447, "low": 26.742193, "close": 27.641384, "volume": 8029753}, "trend_line": null, "activity_lines": {"activity_5": 27.28015, "activity_10": 27.971123, "activity_20": 28.456242, "activity_30": null}, "trend_signal": 0, "fair_value": 29.052657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.711452, "high": 28.30702, "low": 27.699772, "close": 28.126013, "volume": 7101683}, "trend_line": null, "activity_lines": {"activity_5": 27.583384, "activity_10": 27.877169, "activity_20": 28.421343, "activity_30": null}, "trend_signal": 0, "fair_value": 29.012368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.126015, "high": 28.779972, "low": 27.489575, "close": 28.143532, "volume": 9321763}, "trend_line": null, "activity_lines": {"activity_5": 27.781129, "activity_10": 27.825787, "activity_20": 28.398397, "activity_30": null}, "trend_signal": 0, "fair_value": 28.976167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.146415, "high": 28.681082, "low": 26.763918, "close": 26.817385, "volume": 8861342}, "trend_line": null, "activity_lines": {"activity_5": 27.52904, "activity_10": 27.58605, "activity_20": 28.244959, "activity_30": null}, "trend_signal": 0, "fair_value": 28.889816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.641708, "high": 30.30036, "low": 26.63407, "close": 28.986605, "volume": 10145262}, "trend_line": null, "activity_lines": {"activity_5": 28.035105, "activity_10": 27.789246, "activity_20": 28.298274, "activity_30": null}, "trend_signal": 0, "fair_value": 28.893538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.108815, "high": 31.805068, "low": 27.795062, "close": 30.476036, "volume": 31981988}, "trend_line": null, "activity_lines": {"activity_5": 28.879455, "activity_10": 28.275308, "activity_20": 28.488769, "activity_30": null}, "trend_signal": 0, "fair_value": 28.952149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.231617, "high": 31.262763, "low": 28.031842, "close": 28.314453, "volume": 24262693}, "trend_line": null, "activity_lines": {"activity_5": 28.814302, "activity_10": 28.35737, "activity_20": 28.458704, "activity_30": null}, "trend_signal": 0, "fair_value": 28.929374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.154052, "high": 34.340915, "low": 28.138776, "close": 31.278038, "volume": 46435138}, "trend_line": null, "activity_lines": {"activity_5": 29.724447, "activity_10": 28.944477, "activity_20": 28.702843, "activity_30": null}, "trend_signal": 0, "fair_value": 29.010363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272111, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.278038, "high": 31.927278, "low": 30.170513, "close": 30.208704, "volume": 19366478}, "trend_line": 29.050307, "activity_lines": {"activity_5": 30.069181, "activity_10": 29.278045, "activity_20": 28.828546, "activity_30": 28.800626}, "trend_signal": 0, "fair_value": 29.050307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.650406, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.155236, "high": 32.416116, "low": 30.01775, "close": 31.102362, "volume": 19788417}, "trend_line": 28.845449, "activity_lines": {"activity_5": 30.485712, "activity_10": 29.722004, "activity_20": 29.035503, "activity_30": 28.933016}, "trend_signal": 1, "fair_value": 29.116503, "relative_strength": null, "rate_of_change": -0.7051835975433979, "market_dynamics": 1.609949, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.132914, "high": 31.270401, "low": 29.872628, "close": 30.246893, "volume": 10307640}, "trend_line": 28.784971, "activity_lines": {"activity_5": 30.476037, "activity_10": 29.928812, "activity_20": 29.149984, "activity_30": 29.023432}, "trend_signal": 1, "fair_value": 29.151827, "relative_strength": null, "rate_of_change": -0.20966218969238376, "market_dynamics": 1.683119, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.208705, "high": 30.926686, "low": 29.758056, "close": 29.949007, "volume": 10237892}, "trend_line": 28.773742, "activity_lines": {"activity_5": 30.382343, "activity_10": 30.034085, "activity_20": 29.239758, "activity_30": 29.098531}, "trend_signal": 1, "fair_value": 29.175984, "relative_strength": null, "rate_of_change": -0.03900994029141164, "market_dynamics": 1.427159, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.903178, "high": 30.231617, "low": 29.116455, "close": 29.849712, "volume": 9611606}, "trend_line": 28.859963, "activity_lines": {"activity_5": 30.14658, "activity_10": 30.08816, "activity_20": 29.32171, "activity_30": 29.167949}, "trend_signal": 1, "fair_value": 29.1958, "relative_strength": null, "rate_of_change": 0.29965167547551474, "market_dynamics": 1.310689, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.635845, "high": 31.010704, "low": 29.406701, "close": 30.139959, "volume": 11444118}, "trend_line": 28.969591, "activity_lines": {"activity_5": 30.102787, "activity_10": 30.163985, "activity_20": 29.436998, "activity_30": 29.250529}, "trend_signal": 1, "fair_value": 29.222776, "relative_strength": null, "rate_of_change": 0.37986188686382144, "market_dynamics": 1.175934, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.246894, "high": 32.080042, "low": 30.208703, "close": 31.698135, "volume": 17179011}, "trend_line": 29.092671, "activity_lines": {"activity_5": 30.58297, "activity_10": 30.462705, "activity_20": 29.697573, "activity_30": 29.426564}, "trend_signal": 1, "fair_value": 29.291536, "relative_strength": null, "rate_of_change": 0.42485929469973555, "market_dynamics": 1.212407, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.156422, "high": 37.884999, "low": 30.376741, "close": 37.197567, "volume": 47837130}, "trend_line": 29.41958, "activity_lines": {"activity_5": 32.856579, "activity_10": 31.712021, "activity_20": 30.472149, "activity_30": 29.949461}, "trend_signal": 1, "fair_value": 29.505212, "relative_strength": null, "rate_of_change": 1.1236816310197182, "market_dynamics": 1.475681, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.122374, "high": 48.956031, "low": 38.778656, "close": 47.967564, "volume": 64952743}, "trend_line": 30.130985, "activity_lines": {"activity_5": 38.256808, "activity_10": 34.797308, "activity_20": 32.237556, "activity_30": 31.146105}, "trend_signal": 1, "fair_value": 29.991064, "relative_strength": null, "rate_of_change": 2.418134453313063, "market_dynamics": 1.754127, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.120816, "high": 53.262385, "low": 45.216708, "close": 52.649384, "volume": 50020291}, "trend_line": 30.959524, "activity_lines": {"activity_5": 44.016407, "activity_10": 38.376506, "activity_20": 34.346414, "activity_30": 32.598905}, "trend_signal": 1, "fair_value": 30.572046, "relative_strength": null, "rate_of_change": 2.749790622510347, "market_dynamics": 2.011303, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.170365, "high": 71.913034, "low": 51.339086, "close": 63.07045, "volume": 58889960}, "trend_line": 32.081909, "activity_lines": {"activity_5": 51.729716, "activity_10": 43.461874, "activity_20": 37.330504, "activity_30": 34.670577}, "trend_signal": 1, "fair_value": 31.384506, "relative_strength": null, "rate_of_change": 3.625330286085809, "market_dynamics": 2.161085, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.242894, "high": 64.840499, "low": 56.48066, "close": 58.334995, "volume": 30630538}, "trend_line": 33.066688, "activity_lines": {"activity_5": 55.669175, "activity_10": 47.088763, "activity_20": 39.693471, "activity_30": 36.364325}, "trend_signal": 1, "fair_value": 32.041835, "relative_strength": null, "rate_of_change": 3.069577312247834, "market_dynamics": 2.055645, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.626172, "high": 61.683529, "low": 55.936619, "close": 57.775631, "volume": 24206164}, "trend_line": 33.958666, "activity_lines": {"activity_5": 57.646388, "activity_10": 50.118811, "activity_20": 41.852111, "activity_30": 37.95845}, "trend_signal": 1, "fair_value": 32.654545, "relative_strength": null, "rate_of_change": 2.697512372572668, "market_dynamics": 1.909428, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.844591, "high": 58.970988, "low": 53.331347, "close": 54.312153, "volume": 8748590}, "trend_line": 34.75933, "activity_lines": {"activity_5": 57.097237, "activity_10": 52.018614, "activity_20": 43.5374, "activity_30": 39.271578}, "trend_signal": 1, "fair_value": 33.15821, "relative_strength": null, "rate_of_change": 2.3577604609085574, "market_dynamics": 1.611223, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.292667, "high": 75.092992, "low": 60.503497, "close": 62.587711, "volume": 15304587}, "trend_line": 35.810738, "activity_lines": {"activity_5": 58.883633, "activity_10": 54.980096, "activity_20": 45.886141, "activity_30": 41.066958}, "trend_signal": 1, "fair_value": 33.827062, "relative_strength": null, "rate_of_change": 3.024822400201621, "market_dynamics": 1.386823, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.289019, "high": 75.054683, "low": 54.143582, "close": 72.411102, "volume": 47221202}, "trend_line": 37.241559, "activity_lines": {"activity_5": 63.281938, "activity_10": 59.132414, "activity_20": 49.006423, "activity_30": 43.428272}, "trend_signal": 1, "fair_value": 34.684486, "relative_strength": null, "rate_of_change": 3.99550827464098, "market_dynamics": 1.395242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.801894, "high": 84.288058, "low": 63.239029, "close": 78.763351, "volume": 57016435}, "trend_line": 38.878671, "activity_lines": {"activity_5": 69.174949, "activity_10": 63.67112, "activity_20": 52.514569, "activity_30": 46.107097}, "trend_signal": 1, "fair_value": 35.642722, "relative_strength": null, "rate_of_change": 4.395927678537825, "market_dynamics": 1.475322, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.974114, "high": 80.119631, "low": 69.959084, "close": 70.257927, "volume": 42256069}, "trend_line": 40.224874, "activity_lines": {"activity_5": 70.870928, "activity_10": 65.807654, "activity_20": 54.975642, "activity_30": 48.131565}, "trend_signal": 1, "fair_value": 36.379215, "relative_strength": null, "rate_of_change": 3.462574633788287, "market_dynamics": 1.541472, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.047242, "high": 71.75212, "low": 64.81751, "close": 66.227417, "volume": 24629114}, "trend_line": 41.550585, "activity_lines": {"activity_5": 70.391251, "activity_10": 66.61027, "activity_20": 56.863419, "activity_30": 49.809148}, "trend_signal": 1, "fair_value": 37.001053, "relative_strength": null, "rate_of_change": 3.295749291843644, "market_dynamics": 1.383383, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.281059, "high": 73.759702, "low": 62.817588, "close": 72.326805, "volume": 23440316}, "trend_line": 43.027254, "activity_lines": {"activity_5": 71.150352, "activity_10": 68.189869, "activity_20": 59.151553, "activity_30": 51.794711}, "trend_signal": 1, "fair_value": 37.721987, "relative_strength": null, "rate_of_change": 3.5539066417476466, "market_dynamics": 1.138752, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.357538, "high": 72.280839, "low": 57.775631, "close": 57.852257, "volume": 16111391}, "trend_line": 44.044209, "activity_lines": {"activity_5": 66.435331, "activity_10": 66.77996, "activity_20": 59.865687, "activity_30": 52.751163}, "trend_signal": 1, "fair_value": 38.124592, "relative_strength": null, "rate_of_change": 2.363513600008039, "market_dynamics": 0.617567, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.250711, "high": 65.101026, "low": 57.515101, "close": 61.675865, "volume": 12349316}, "trend_line": 45.212947, "activity_lines": {"activity_5": 63.965435, "activity_10": 66.160129, "activity_20": 60.812339, "activity_30": 53.888689}, "trend_signal": 1, "fair_value": 38.586382, "relative_strength": null, "rate_of_change": 2.653556566312719, "market_dynamics": 0.233179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.675865, "high": 63.737093, "low": 57.323539, "close": 59.062939, "volume": 7315953}, "trend_line": 46.260332, "activity_lines": {"activity_5": 61.76373, "activity_10": 65.004478, "activity_20": 61.364553, "activity_30": 54.782237}, "trend_signal": 1, "fair_value": 38.980162, "relative_strength": 33.14642, "rate_of_change": 2.3165599004196706, "market_dynamics": -0.08982, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.039948, "high": 62.449782, "low": 56.718198, "close": 58.434608, "volume": 8492572}, "trend_line": 47.270618, "activity_lines": {"activity_5": 60.098914, "activity_10": 63.711179, "activity_20": 61.719707, "activity_30": 55.567674}, "trend_signal": 1, "fair_value": 39.347227, "relative_strength": 29.941414, "rate_of_change": 2.183914287515275, "market_dynamics": -0.486198, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.235379, "high": 58.672147, "low": 55.086074, "close": 55.729725, "volume": 6575219}, "trend_line": 48.190158, "activity_lines": {"activity_5": 58.051991, "activity_10": 61.851129, "activity_20": 61.681607, "activity_30": 56.113423}, "trend_signal": 1, "fair_value": 39.650606, "relative_strength": 24.174753, "rate_of_change": 1.9452675655731808, "market_dynamics": -0.689467, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.783367, "high": 61.668204, "low": 55.676091, "close": 57.063011, "volume": 15980151}, "trend_line": 49.198346, "activity_lines": {"activity_5": 57.555968, "activity_10": 60.358186, "activity_20": 61.647248, "activity_30": 56.685865}, "trend_signal": 1, "fair_value": 39.967196, "relative_strength": 21.882983, "rate_of_change": 2.0921035369919396, "market_dynamics": -0.812166, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.124313, "high": 60.924937, "low": 54.304495, "close": 59.591652, "volume": 8880393}, "trend_line": 50.218514, "activity_lines": {"activity_5": 57.955442, "activity_10": 59.604052, "activity_20": 61.725507, "activity_30": 57.356401}, "trend_signal": 1, "fair_value": 40.317632, "relative_strength": 26.855654, "rate_of_change": 2.0735819045623978, "market_dynamics": -0.842842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.001638, "high": 67.759936, "low": 58.457597, "close": 64.733223, "volume": 17803216}, "trend_line": 51.36042, "activity_lines": {"activity_5": 60.207721, "activity_10": 60.133325, "activity_20": 62.160614, "activity_30": 58.292834}, "trend_signal": 1, "fair_value": 40.745976, "relative_strength": 30.659206, "rate_of_change": 2.2738745316119844, "market_dynamics": -0.751333, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.668053, "high": 71.284705, "low": 64.104895, "close": 67.093285, "volume": 15349368}, "trend_line": 52.653048, "activity_lines": {"activity_5": 62.868668, "activity_10": 61.192149, "activity_20": 62.689366, "activity_30": 59.307857}, "trend_signal": 1, "fair_value": 41.20024, "relative_strength": 32.486648, "rate_of_change": 2.5167784842880967, "market_dynamics": -0.614652, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.342358, "high": 70.72534, "low": 60.656748, "close": 68.901649, "volume": 14243538}, "trend_line": 53.907168, "activity_lines": {"activity_5": 65.555158, "activity_10": 62.564024, "activity_20": 63.299268, "activity_30": 60.356154}, "trend_signal": 1, "fair_value": 41.669755, "relative_strength": 33.040572, "rate_of_change": 2.381856412187193, "market_dynamics": -0.537947, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.729205, "high": 69.729205, "low": 59.016962, "close": 60.687397, "volume": 12781049}, "trend_line": 54.923125, "activity_lines": {"activity_5": 64.625436, "activity_10": 62.504674, "activity_20": 63.049469, "activity_30": 60.793588}, "trend_signal": 1, "fair_value": 41.986716, "relative_strength": 18.063438, "rate_of_change": 1.8846417604426933, "market_dynamics": -0.568013, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.074395, "high": 61.468976, "low": 56.764172, "close": 58.135769, "volume": 10837671}, "trend_line": 55.824238, "activity_lines": {"activity_5": 62.603545, "activity_10": 61.929844, "activity_20": 62.568005, "activity_30": 61.000856}, "trend_signal": 1, "fair_value": 42.251455, "relative_strength": 14.586939, "rate_of_change": 1.640680496603211, "market_dynamics": -0.71761, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.239175, "high": 60.748697, "low": 55.729727, "close": 56.427017, "volume": 9105954}, "trend_line": 56.696909, "activity_lines": {"activity_5": 60.109129, "activity_10": 61.108697, "activity_20": 61.924752, "activity_30": 61.039745}, "trend_signal": 1, "fair_value": 42.480093, "relative_strength": 8.965272, "rate_of_change": 1.5632474911704066, "market_dynamics": -0.884346, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.239248, "high": 57.239248, "low": 54.6723, "close": 55.476864, "volume": 8069699}, "trend_line": 57.547837, "activity_lines": {"activity_5": 57.851743, "activity_10": 60.162721, "activity_20": 61.19743, "activity_30": 60.961032}, "trend_signal": 1, "fair_value": 42.686391, "relative_strength": 3.556884, "rate_of_change": 1.5008366681859204, "market_dynamics": -1.10547, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.580349, "high": 56.074546, "low": 48.281729, "close": 49.50774, "volume": 11637222}, "trend_line": 58.203105, "activity_lines": {"activity_5": 54.379076, "activity_10": 58.185226, "activity_20": 59.896074, "activity_30": 60.442316}, "trend_signal": 0, "fair_value": 42.792974, "relative_strength": -5.762459, "rate_of_change": 1.138649224991722, "market_dynamics": -1.21069, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.718494, "high": 51.339084, "low": 46.956111, "close": 47.354561, "volume": 10984385}, "trend_line": 58.776925, "activity_lines": {"activity_5": 51.481611, "activity_10": 55.929372, "activity_20": 58.451939, "activity_30": 59.74241}, "trend_signal": 0, "fair_value": 42.863152, "relative_strength": -10.785459, "rate_of_change": 0.9858924193133645, "market_dynamics": -1.354441, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.193648, "high": 47.967566, "low": 43.929401, "close": 43.975376, "volume": 9042970}, "trend_line": 59.186167, "activity_lines": {"activity_5": 48.346606, "activity_10": 53.235637, "activity_20": 56.805294, "activity_30": 58.787471}, "trend_signal": 0, "fair_value": 42.880004, "relative_strength": -14.826074, "rate_of_change": 0.6962630317935126, "market_dynamics": -1.492347, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.676536, "high": 46.358428, "low": 41.377772, "close": 44.228241, "volume": 14884914}, "trend_line": 59.420522, "activity_lines": {"activity_5": 46.239916, "activity_10": 50.871811, "activity_20": 55.348388, "activity_30": 57.822444}, "trend_signal": 0, "fair_value": 42.900127, "relative_strength": -13.879954, "rate_of_change": 0.395962455213565, "market_dynamics": -1.503862, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.523283, "high": 44.197587, "low": 40.090463, "close": 40.23605, "volume": 12811574}, "trend_line": 59.162805, "activity_lines": {"activity_5": 43.615747, "activity_10": 48.154949, "activity_20": 53.635224, "activity_30": 56.584736}, "trend_signal": 0, "fair_value": 42.86095, "relative_strength": -19.35327, "rate_of_change": -0.43371715919964404, "market_dynamics": -1.563373, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.266702, "high": 45.400609, "low": 40.13644, "close": 44.044338, "volume": 9929171}, "trend_line": 58.87597, "activity_lines": {"activity_5": 43.277062, "activity_10": 46.618816, "activity_20": 52.408523, "activity_30": 55.609351}, "trend_signal": 0, "fair_value": 42.8781, "relative_strength": -17.704659, "rate_of_change": -0.48482319254470174, "market_dynamics": -1.543068, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.638225, "high": 47.95224, "low": 42.856642, "close": 47.02507, "volume": 14331648}, "trend_line": 58.341124, "activity_lines": {"activity_5": 44.296181, "activity_10": 46.076586, "activity_20": 51.600379, "activity_30": 54.844777}, "trend_signal": 0, "fair_value": 42.937343, "relative_strength": -15.738135, "rate_of_change": -0.9084283452145276, "market_dynamics": -1.398465, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.358427, "high": 48.266406, "low": 43.638226, "close": 47.354561, "volume": 20656803}, "trend_line": 57.97511, "activity_lines": {"activity_5": 45.447096, "activity_10": 45.84267, "activity_20": 50.875173, "activity_30": 54.135966}, "trend_signal": 0, "fair_value": 42.999557, "relative_strength": -15.591193, "rate_of_change": -0.6273687836387929, "market_dynamics": -1.327029, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.124686, "high": 48.266403, "low": 44.611366, "close": 45.998287, "volume": 12945036}, "trend_line": 57.582532, "activity_lines": {"activity_5": 45.920641, "activity_10": 45.55818, "activity_20": 50.088996, "activity_30": 53.363268}, "trend_signal": 0, "fair_value": 43.041206, "relative_strength": -19.035633, "rate_of_change": -0.6771492111011093, "market_dynamics": -1.320812, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.235827, "high": 48.411991, "low": 46.235827, "close": 47.002083, "volume": 9263493}, "trend_line": 57.338863, "activity_lines": {"activity_5": 46.610782, "activity_10": 45.645811, "activity_20": 49.46063, "activity_30": 52.680658}, "trend_signal": 0, "fair_value": 43.095465, "relative_strength": -19.830012, "rate_of_change": -0.4231647889328608, "market_dynamics": -1.340088, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.170663, "high": 54.143581, "low": 47.170663, "close": 50.810368, "volume": 31750444}, "trend_line": 56.946285, "activity_lines": {"activity_5": 48.119282, "activity_10": 46.579945, "activity_20": 49.249399, "activity_30": 52.259465}, "trend_signal": 0, "fair_value": 43.19972, "relative_strength": -13.557187, "rate_of_change": -0.6846630356098974, "market_dynamics": -1.01352, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.57283, "high": 53.630192, "low": 48.618883, "close": 52.603409, "volume": 20106521}, "trend_line": 56.286028, "activity_lines": {"activity_5": 49.774393, "activity_10": 47.816403, "activity_20": 49.232359, "activity_30": 51.97928}, "trend_signal": 0, "fair_value": 43.325103, "relative_strength": -10.989135, "rate_of_change": -1.1594382320110985, "market_dynamics": -0.584099, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.748995, "high": 55.470001, "low": 50.740002, "close": 52.310001, "volume": 21574081}, "trend_line": 55.40425, "activity_lines": {"activity_5": 50.959813, "activity_10": 48.90408, "activity_20": 49.208612, "activity_30": 51.722762}, "trend_signal": 0, "fair_value": 43.443325, "relative_strength": -11.620232, "rate_of_change": -1.566601928279615, "market_dynamics": -0.01398, "expectation": {"probability": 53.0201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6af4589-856d-4817-959f-2825468add81/", "share_image": "https://sharemaestro.com/terminal/d6af4589-856d-4817-959f-2825468add81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}