{"ticker": {"uuid": "d6af6458-2b02-4fbe-b378-e23dc04f8ea0", "symbol": "MHC-UN", "name": "Flagship Communities Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHC-UN rose 1.56%, moving from 26.88 to 27.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 27.299999, "low": 26.75, "close": 27.299999, "volume": 4217}, "trend_line": 26.535, "activity_lines": {"activity_5": 26.843333, "activity_10": 26.640182, "activity_20": 26.657952, "activity_30": 26.678559}, "trend_signal": 1, "fair_value": 22.53249, "relative_strength": -7.423889, "rate_of_change": 0.19256909832350996, "market_dynamics": -0.272026, "expectation": {"probability": 48.2362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.574661, "high": 19.896797, "low": 19.205147, "close": 19.896797, "volume": 800}, "trend_line": 20.969942, "activity_lines": {"activity_5": 20.463975, "activity_10": 20.783779, "activity_20": 21.355825, "activity_30": 21.277976}, "trend_signal": 0, "fair_value": 20.006548, "relative_strength": null, "rate_of_change": 0.2711968014881969, "market_dynamics": -0.973081, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.323162, "high": 20.323162, "low": 19.802048, "close": 19.802048, "volume": 1600}, "trend_line": 21.00763, "activity_lines": {"activity_5": 20.110624, "activity_10": 20.559264, "activity_20": 21.181866, "activity_30": 21.202628}, "trend_signal": 0, "fair_value": 20.002615, "relative_strength": -1.872815, "rate_of_change": 0.17972391149197875, "market_dynamics": -1.118611, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.802048, "high": 19.887327, "low": 18.958809, "close": 19.7073, "volume": 1004}, "trend_line": 21.029089, "activity_lines": {"activity_5": 19.855246, "activity_10": 20.357865, "activity_20": 20.999027, "activity_30": 21.118736}, "trend_signal": 0, "fair_value": 19.997043, "relative_strength": 0.215654, "rate_of_change": 0.1021486002942746, "market_dynamics": -1.193683, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.7073, "high": 20.454453, "low": 19.7073, "close": 20.454453, "volume": 2275}, "trend_line": 21.016971, "activity_lines": {"activity_5": 19.991724, "activity_10": 20.3234, "activity_20": 20.895085, "activity_30": 21.081662}, "trend_signal": 0, "fair_value": 20.005514, "relative_strength": 0.12879, "rate_of_change": -0.05762494038613565, "market_dynamics": -1.15552, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.378485, "high": 20.558908, "low": 20.378485, "close": 20.558908, "volume": 1976}, "trend_line": 21.050438, "activity_lines": {"activity_5": 20.215676, "activity_10": 20.321655, "activity_20": 20.804335, "activity_30": 21.05211}, "trend_signal": 0, "fair_value": 20.015576, "relative_strength": 2.133243, "rate_of_change": 0.15923797963083328, "market_dynamics": -1.020958, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.558908, "high": 20.558908, "low": 19.941666, "close": 19.941666, "volume": 100}, "trend_line": 21.058653, "activity_lines": {"activity_5": 20.168265, "activity_10": 20.214645, "activity_20": 20.663406, "activity_30": 20.980576}, "trend_signal": 0, "fair_value": 20.014256, "relative_strength": -2.996566, "rate_of_change": 0.039025316242825264, "market_dynamics": -1.022236, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.941666, "high": 20.653872, "low": 19.941666, "close": 20.653872, "volume": 192}, "trend_line": 21.079068, "activity_lines": {"activity_5": 20.355264, "activity_10": 20.246715, "activity_20": 20.603644, "activity_30": 20.954461}, "trend_signal": 0, "fair_value": 20.025477, "relative_strength": -0.910727, "rate_of_change": 0.09694352245606522, "market_dynamics": -0.860205, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.16957, "high": 20.832264, "low": 19.47636, "close": 20.832264, "volume": 8100}, "trend_line": 21.092089, "activity_lines": {"activity_5": 20.544938, "activity_10": 20.331065, "activity_20": 20.580622, "activity_30": 20.938538}, "trend_signal": 0, "fair_value": 20.039387, "relative_strength": -0.057132, "rate_of_change": 0.06177218081938892, "market_dynamics": -0.594707, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.546763, "high": 20.927435, "low": 20.223192, "close": 20.927435, "volume": 700}, "trend_line": 21.153292, "activity_lines": {"activity_5": 20.691339, "activity_10": 20.451212, "activity_20": 20.584937, "activity_30": 20.927916}, "trend_signal": 0, "fair_value": 20.054439, "relative_strength": 1.703601, "rate_of_change": 0.290170404647918, "market_dynamics": -0.459467, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.927435, "high": 20.936951, "low": 20.841782, "close": 20.936951, "volume": 2200}, "trend_line": 21.194808, "activity_lines": {"activity_5": 20.80938, "activity_10": 20.578851, "activity_20": 20.594706, "activity_30": 20.913958}, "trend_signal": 0, "fair_value": 20.069147, "relative_strength": 0.778215, "rate_of_change": 0.19626259591177525, "market_dynamics": -0.096454, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.927435, "high": 20.936952, "low": 20.756133, "close": 20.927435, "volume": 2200}, "trend_line": 21.243821, "activity_lines": {"activity_5": 20.899046, "activity_10": 20.67999, "activity_20": 20.609193, "activity_30": 20.896708}, "trend_signal": 0, "fair_value": 20.083218, "relative_strength": 3.510743, "rate_of_change": 0.23125003066789845, "market_dynamics": 0.093169, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.927435, "high": 20.927435, "low": 20.55628, "close": 20.794201, "volume": 2844}, "trend_line": 21.27589, "activity_lines": {"activity_5": 20.878582, "activity_10": 20.738166, "activity_20": 20.612874, "activity_30": 20.8677}, "trend_signal": 0, "fair_value": 20.094685, "relative_strength": 2.584154, "rate_of_change": 0.1509568358724163, "market_dynamics": 0.108534, "expectation": {"probability": 69.4517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.794201, "high": 20.83884, "low": 20.794201, "close": 20.83884, "volume": 0}, "trend_line": 21.259427, "activity_lines": {"activity_5": 20.863643, "activity_10": 20.786419, "activity_20": 20.626647, "activity_30": 20.839504}, "trend_signal": 0, "fair_value": 20.106497, "relative_strength": -0.665396, "rate_of_change": -0.07737866665038064, "market_dynamics": 0.1499, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.83884, "high": 21.449214, "low": 20.695774, "close": 20.695774, "volume": 10400}, "trend_line": 21.244773, "activity_lines": {"activity_5": 20.800577, "activity_10": 20.788086, "activity_20": 20.629549, "activity_30": 20.803139}, "trend_signal": 0, "fair_value": 20.115705, "relative_strength": 0.870679, "rate_of_change": -0.0689294212868492, "market_dynamics": 0.2983, "expectation": {"probability": 66.7416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.791148, "high": 21.210787, "low": 20.028171, "close": 20.266602, "volume": 4700}, "trend_line": 21.174777, "activity_lines": {"activity_5": 20.609898, "activity_10": 20.707335, "activity_20": 20.594023, "activity_30": 20.740031}, "trend_signal": 0, "fair_value": 20.118026, "relative_strength": -3.783331, "rate_of_change": -0.32947398402421024, "market_dynamics": 0.34142, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.266602, "high": 20.361974, "low": 19.408251, "close": 19.770666, "volume": 1705}, "trend_line": 21.075719, "activity_lines": {"activity_5": 20.298596, "activity_10": 20.541728, "activity_20": 20.514481, "activity_30": 20.649443}, "trend_signal": 0, "fair_value": 20.112763, "relative_strength": -2.054317, "rate_of_change": -0.46781130209777144, "market_dynamics": 0.203925, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.770666, "high": 19.873592, "low": 19.408251, "close": 19.65373, "volume": 1068}, "trend_line": 20.904128, "activity_lines": {"activity_5": 20.025434, "activity_10": 20.357969, "activity_20": 20.427127, "activity_30": 20.557702}, "trend_signal": 0, "fair_value": 20.105912, "relative_strength": -1.435568, "rate_of_change": -0.8141643945812685, "market_dynamics": 0.060028, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.586818, "high": 19.96919, "low": 19.357395, "close": 19.567703, "volume": 1500}, "trend_line": 20.734063, "activity_lines": {"activity_5": 19.799627, "activity_10": 20.176753, "activity_20": 20.34154, "activity_30": 20.471481}, "trend_signal": 0, "fair_value": 20.097997, "relative_strength": -0.406555, "rate_of_change": -0.8135474486187658, "market_dynamics": -0.386848, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.567697, "high": 19.835354, "low": 19.452988, "close": 19.481663, "volume": 1600}, "trend_line": 20.654033, "activity_lines": {"activity_5": 19.629883, "activity_10": 20.002886, "activity_20": 20.258624, "activity_30": 20.390681}, "trend_signal": 0, "fair_value": 20.089065, "relative_strength": -2.04235, "rate_of_change": -0.38598320068768344, "market_dynamics": -0.723092, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.78756, "high": 20.647888, "low": 19.022825, "close": 19.108858, "volume": 43559}, "trend_line": 20.553731, "activity_lines": {"activity_5": 19.416812, "activity_10": 19.787523, "activity_20": 20.148596, "activity_30": 20.290993}, "trend_signal": 0, "fair_value": 20.075062, "relative_strength": -2.333086, "rate_of_change": -0.4856291262825001, "market_dynamics": -0.793015, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.108858, "high": 19.567696, "low": 18.888996, "close": 19.223566, "volume": 7120}, "trend_line": 20.483758, "activity_lines": {"activity_5": 19.319159, "activity_10": 19.626253, "activity_20": 20.051711, "activity_30": 20.205175}, "trend_signal": 0, "fair_value": 20.063069, "relative_strength": 0.020304, "rate_of_change": -0.3404394073270561, "market_dynamics": -0.932822, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.642088, "high": 19.891208, "low": 19.163014, "close": 19.622923, "volume": 21990}, "trend_line": 20.403824, "activity_lines": {"activity_5": 19.391099, "activity_10": 19.568574, "activity_20": 19.996066, "activity_30": 20.149638}, "trend_signal": 0, "fair_value": 20.056956, "relative_strength": -3.596285, "rate_of_change": -0.39023112848727026, "market_dynamics": -0.864052, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.622923, "high": 20.063673, "low": 19.622923, "close": 19.689995, "volume": 5100}, "trend_line": 20.346254, "activity_lines": {"activity_5": 19.48745, "activity_10": 19.544385, "activity_20": 19.947662, "activity_30": 20.103584}, "trend_signal": 0, "fair_value": 20.051929, "relative_strength": -2.605219, "rate_of_change": -0.28215299249788617, "market_dynamics": -0.840938, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.536689, "high": 20.839775, "low": 19.41213, "close": 19.757067, "volume": 18118}, "trend_line": 20.297839, "activity_lines": {"activity_5": 19.598005, "activity_10": 19.553279, "activity_20": 19.905728, "activity_30": 20.065572}, "trend_signal": 0, "fair_value": 20.047944, "relative_strength": -4.878145, "rate_of_change": -0.2379553504050355, "market_dynamics": -0.797884, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.757067, "high": 19.900787, "low": 19.757067, "close": 19.900787, "volume": 1200}, "trend_line": 20.26314, "activity_lines": {"activity_5": 19.738107, "activity_10": 19.605372, "activity_20": 19.880802, "activity_30": 20.039956}, "trend_signal": 0, "fair_value": 20.045982, "relative_strength": -3.937863, "rate_of_change": -0.1709492325759398, "market_dynamics": -0.657801, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.833718, "high": 20.686472, "low": 19.448476, "close": 19.68858, "volume": 20361}, "trend_line": 20.237126, "activity_lines": {"activity_5": 19.754677, "activity_10": 19.625533, "activity_20": 19.8388, "activity_30": 20.002887}, "trend_signal": 0, "fair_value": 20.041279, "relative_strength": -6.494092, "rate_of_change": -0.12838089259611285, "market_dynamics": -0.522419, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.745042, "high": 21.292484, "low": 19.880666, "close": 21.292484, "volume": 17589}, "trend_line": 20.22203, "activity_lines": {"activity_5": 20.274882, "activity_10": 19.938805, "activity_20": 19.950756, "activity_30": 20.070975}, "trend_signal": 0, "fair_value": 20.057529, "relative_strength": 1.600032, "rate_of_change": -0.07459557251360581, "market_dynamics": -0.004512, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.292484, "high": 22.128044, "low": 20.898708, "close": 21.715067, "volume": 18666}, "trend_line": 20.217553, "activity_lines": {"activity_5": 20.824643, "activity_10": 20.299115, "activity_20": 20.099917, "activity_30": 20.1673}, "trend_signal": 0, "fair_value": 20.078779, "relative_strength": 2.53289, "rate_of_change": -0.022139221433265584, "market_dynamics": 0.443536, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.042773, "high": 21.129208, "low": 19.995916, "close": 20.697021, "volume": 5119}, "trend_line": 20.199311, "activity_lines": {"activity_5": 20.900051, "activity_10": 20.435283, "activity_20": 20.147918, "activity_30": 20.198233}, "trend_signal": 0, "fair_value": 20.086605, "relative_strength": -3.856515, "rate_of_change": -0.09022852567764855, "market_dynamics": 0.760761, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.207203, "high": 20.207203, "low": 19.899868, "close": 20.139776, "volume": 624}, "trend_line": 20.218148, "activity_lines": {"activity_5": 20.727048, "activity_10": 20.448036, "activity_20": 20.143945, "activity_30": 20.194393}, "trend_signal": 0, "fair_value": 20.08727, "relative_strength": -6.626709, "rate_of_change": 0.09325565609637759, "market_dynamics": 0.892528, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.139776, "high": 20.698146, "low": 20.139776, "close": 20.582621, "volume": 200}, "trend_line": 20.241009, "activity_lines": {"activity_5": 20.685726, "activity_10": 20.522562, "activity_20": 20.185943, "activity_30": 20.217907}, "trend_signal": 0, "fair_value": 20.093385, "relative_strength": -4.513628, "rate_of_change": 0.11307168193644103, "market_dynamics": 0.743541, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.16987, "high": 21.179498, "low": 21.16987, "close": 21.16987, "volume": 1000}, "trend_line": 20.286603, "activity_lines": {"activity_5": 20.780551, "activity_10": 20.67915, "activity_20": 20.285512, "activity_30": 20.277833}, "trend_signal": 0, "fair_value": 20.106513, "relative_strength": -2.111086, "rate_of_change": 0.22525556902821026, "market_dynamics": 0.591595, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.16987, "high": 21.179498, "low": 19.947237, "close": 19.947237, "volume": 2300}, "trend_line": 20.294601, "activity_lines": {"activity_5": 20.476007, "activity_10": 20.585316, "activity_20": 20.266851, "activity_30": 20.255939}, "trend_signal": 0, "fair_value": 20.104594, "relative_strength": -7.404127, "rate_of_change": 0.03942503335822472, "market_dynamics": 0.447866, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.947237, "high": 20.938824, "low": 19.947237, "close": 20.938824, "volume": 2000}, "trend_line": 20.310746, "activity_lines": {"activity_5": 20.619846, "activity_10": 20.667093, "activity_20": 20.346872, "activity_30": 20.297502}, "trend_signal": 0, "fair_value": 20.114525, "relative_strength": -3.868444, "rate_of_change": 0.07955317771461301, "market_dynamics": 0.48334, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.45747, "high": 21.469885, "low": 20.45747, "close": 21.469885, "volume": 2400}, "trend_line": 20.341112, "activity_lines": {"activity_5": 20.924586, "activity_10": 20.82394, "activity_20": 20.476313, "activity_30": 20.372285}, "trend_signal": 1, "fair_value": 20.130471, "relative_strength": -1.225011, "rate_of_change": 0.14950706389611307, "market_dynamics": 0.547846, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.469885, "high": 21.846212, "low": 21.363743, "close": 21.37339, "volume": 400}, "trend_line": 20.388836, "activity_lines": {"activity_5": 21.108487, "activity_10": 20.934713, "activity_20": 20.590835, "activity_30": 20.438883}, "trend_signal": 1, "fair_value": 20.144923, "relative_strength": -1.300723, "rate_of_change": 0.23461844170565663, "market_dynamics": 0.532963, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.987415, "high": 21.315496, "low": 20.572491, "close": 21.315496, "volume": 1225}, "trend_line": 20.41089, "activity_lines": {"activity_5": 21.220372, "activity_10": 21.004327, "activity_20": 20.69221, "activity_30": 20.498668}, "trend_signal": 1, "fair_value": 20.158378, "relative_strength": -2.548312, "rate_of_change": 0.10816703807906018, "market_dynamics": 0.65765, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.456701, "high": 20.456701, "low": 20.003178, "close": 20.022476, "volume": 2600}, "trend_line": 20.383897, "activity_lines": {"activity_5": 20.891542, "activity_10": 20.838429, "activity_20": 20.662528, "activity_30": 20.473609}, "trend_signal": 1, "fair_value": 20.156834, "relative_strength": -8.810216, "rate_of_change": -0.13224803034065336, "market_dynamics": 0.484204, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.022476, "high": 21.230745, "low": 19.973339, "close": 19.973339, "volume": 2025}, "trend_line": 20.352094, "activity_lines": {"activity_5": 20.541317, "activity_10": 20.694371, "activity_20": 20.626, "activity_30": 20.447121}, "trend_signal": 1, "fair_value": 20.154772, "relative_strength": -9.147338, "rate_of_change": -0.15602021536902402, "market_dynamics": 0.180702, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.843849, "high": 20.843849, "low": 20.331218, "close": 20.50532, "volume": 1598}, "trend_line": 20.337707, "activity_lines": {"activity_5": 20.432784, "activity_10": 20.660194, "activity_20": 20.637796, "activity_30": 20.457007}, "trend_signal": 1, "fair_value": 20.158667, "relative_strength": -6.988311, "rate_of_change": -0.0706905146959289, "market_dynamics": -0.063772, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.50532, "high": 21.075987, "low": 20.360233, "close": 21.075987, "volume": 2300}, "trend_line": 20.342658, "activity_lines": {"activity_5": 20.578779, "activity_10": 20.723129, "activity_20": 20.697291, "activity_30": 20.504638}, "trend_signal": 1, "fair_value": 20.168748, "relative_strength": -4.591693, "rate_of_change": 0.02434394398541769, "market_dynamics": -0.25577, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.795488, "high": 21.414518, "low": 20.795488, "close": 21.375828, "volume": 5600}, "trend_line": 20.362046, "activity_lines": {"activity_5": 20.844547, "activity_10": 20.83161, "activity_20": 20.776522, "activity_30": 20.571294}, "trend_signal": 1, "fair_value": 20.181868, "relative_strength": -3.531178, "rate_of_change": 0.09530711276765945, "market_dynamics": -0.116865, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.462883, "high": 22.623907, "low": 21.424192, "close": 22.623907, "volume": 5826}, "trend_line": 20.421548, "activity_lines": {"activity_5": 21.522319, "activity_10": 21.163269, "activity_20": 20.96627, "activity_30": 20.71722}, "trend_signal": 1, "fair_value": 20.208126, "relative_strength": 1.336722, "rate_of_change": 0.292220143299951, "market_dynamics": 0.283884, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.623907, "high": 22.682068, "low": 21.896919, "close": 21.896919, "volume": 2400}, "trend_line": 20.461586, "activity_lines": {"activity_5": 21.784333, "activity_10": 21.314083, "activity_20": 21.07281, "activity_30": 20.812406}, "trend_signal": 1, "fair_value": 20.226092, "relative_strength": -2.14907, "rate_of_change": 0.19605761522093781, "market_dynamics": 0.568424, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.809676, "high": 21.819368, "low": 21.034222, "close": 21.712749, "volume": 4400}, "trend_line": 20.509791, "activity_lines": {"activity_5": 21.856719, "activity_10": 21.413991, "activity_20": 21.15162, "activity_30": 20.893126}, "trend_signal": 1, "fair_value": 20.241741, "relative_strength": -1.264593, "rate_of_change": 0.23558779852157788, "market_dynamics": 0.782611, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.722441, "high": 21.722441, "low": 20.11337, "close": 20.161837, "volume": 8364}, "trend_line": 20.52283, "activity_lines": {"activity_5": 21.331639, "activity_10": 21.227499, "activity_20": 21.074097, "activity_30": 20.870677}, "trend_signal": 1, "fair_value": 20.240909, "relative_strength": -7.750424, "rate_of_change": 0.06357451424053581, "market_dynamics": 0.652199, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.161837, "high": 20.258772, "low": 19.793499, "close": 20.249079, "volume": 16150}, "trend_line": 20.542675, "activity_lines": {"activity_5": 20.896582, "activity_10": 21.078898, "activity_20": 21.002628, "activity_30": 20.853016}, "trend_signal": 1, "fair_value": 20.240993, "relative_strength": -7.869028, "rate_of_change": 0.09669719039723135, "market_dynamics": 0.342657, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.306597, "high": 20.403753, "low": 19.91795, "close": 20.053976, "volume": 4864}, "trend_line": 20.558884, "activity_lines": {"activity_5": 20.471608, "activity_10": 20.914213, "activity_20": 20.917546, "activity_30": 20.821487}, "trend_signal": 0, "fair_value": 20.239085, "relative_strength": -8.520642, "rate_of_change": 0.07890403757056916, "market_dynamics": -0.0631, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.917952, "high": 20.287162, "low": 19.869373, "close": 19.937387, "volume": 2800}, "trend_line": 20.574075, "activity_lines": {"activity_5": 20.1791, "activity_10": 20.727757, "activity_20": 20.829271, "activity_30": 20.78139}, "trend_signal": 0, "fair_value": 20.236037, "relative_strength": -10.230276, "rate_of_change": 0.07389019754185835, "market_dynamics": -0.519329, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.879088, "high": 20.19972, "low": 19.684767, "close": 19.937387, "volume": 18040}, "trend_line": 20.601693, "activity_lines": {"activity_5": 20.017227, "activity_10": 20.541955, "activity_20": 20.744613, "activity_30": 20.740314}, "trend_signal": 0, "fair_value": 20.233051, "relative_strength": -10.53393, "rate_of_change": 0.13423689764910626, "market_dynamics": -0.654132, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.160853, "high": 20.209433, "low": 19.626471, "close": 19.626471, "volume": 5257}, "trend_line": 20.615123, "activity_lines": {"activity_5": 19.870073, "activity_10": 20.309949, "activity_20": 20.631308, "activity_30": 20.677396}, "trend_signal": 0, "fair_value": 20.227045, "relative_strength": -11.036144, "rate_of_change": 0.06518881724914359, "market_dynamics": -0.919339, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.441865, "high": 19.830507, "low": 19.383572, "close": 19.665255, "volume": 6820}, "trend_line": 20.616534, "activity_lines": {"activity_5": 19.771538, "activity_10": 20.111349, "activity_20": 20.526249, "activity_30": 20.616114}, "trend_signal": 0, "fair_value": 20.221537, "relative_strength": -10.488482, "rate_of_change": 0.006844489843698431, "market_dynamics": -0.912838, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.431487, "high": 19.674992, "low": 19.334091, "close": 19.431492, "volume": 4255}, "trend_line": 20.607917, "activity_lines": {"activity_5": 19.634004, "activity_10": 19.901348, "activity_20": 20.406093, "activity_30": 20.53966}, "trend_signal": 0, "fair_value": 20.213867, "relative_strength": -10.294062, "rate_of_change": -0.041796550283384123, "market_dynamics": -0.888882, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.363309, "high": 19.41201, "low": 18.457482, "close": 18.613323, "volume": 10924}, "trend_line": 20.569792, "activity_lines": {"activity_5": 19.265245, "activity_10": 19.600633, "activity_20": 20.210471, "activity_30": 20.410976}, "trend_signal": 0, "fair_value": 20.198477, "relative_strength": -12.385725, "rate_of_change": -0.1850017156027989, "market_dynamics": -0.956612, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.399037, "high": 18.496441, "low": 17.532169, "close": 18.496441, "volume": 18890}, "trend_line": 20.522981, "activity_lines": {"activity_5": 18.945797, "activity_10": 19.338369, "activity_20": 20.014792, "activity_30": 20.277212}, "trend_signal": 0, "fair_value": 20.182267, "relative_strength": -12.326558, "rate_of_change": -0.2275715768054347, "market_dynamics": -0.889326, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.311377, "high": 18.65188, "low": 18.019174, "close": 18.554226, "volume": 5010}, "trend_line": 20.485169, "activity_lines": {"activity_5": 18.741673, "activity_10": 19.145089, "activity_20": 19.838775, "activity_30": 20.150195}, "trend_signal": 0, "fair_value": 20.166909, "relative_strength": -13.058041, "rate_of_change": -0.18424224044256726, "market_dynamics": -1.004398, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.554226, "high": 19.335456, "low": 18.554226, "close": 18.954607, "volume": 2900}, "trend_line": 20.40724, "activity_lines": {"activity_5": 18.742493, "activity_10": 19.053835, "activity_20": 19.714314, "activity_30": 20.05145}, "trend_signal": 0, "fair_value": 20.155579, "relative_strength": -11.610388, "rate_of_change": -0.38041668096561704, "market_dynamics": -1.08036, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.14015, "high": 19.530766, "low": 18.690941, "close": 18.690941, "volume": 6600}, "trend_line": 20.306436, "activity_lines": {"activity_5": 18.702801, "activity_10": 18.938177, "activity_20": 19.575985, "activity_30": 19.940721}, "trend_signal": 0, "fair_value": 20.142017, "relative_strength": -14.933179, "rate_of_change": -0.4939619468384755, "market_dynamics": -1.137509, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.022962, "high": 19.188976, "low": 18.749533, "close": 19.042496, "volume": 7404}, "trend_line": 20.251285, "activity_lines": {"activity_5": 18.829664, "activity_10": 18.911222, "activity_20": 19.477477, "activity_30": 19.859176}, "trend_signal": 0, "fair_value": 20.13193, "relative_strength": -13.111587, "rate_of_change": -0.2715936957130348, "market_dynamics": -1.195195, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.335457, "high": 19.433109, "low": 19.140148, "close": 19.433109, "volume": 14645}, "trend_line": 20.227729, "activity_lines": {"activity_5": 19.058119, "activity_10": 18.971557, "activity_20": 19.420604, "activity_30": 19.806391}, "trend_signal": 0, "fair_value": 20.125577, "relative_strength": -11.524795, "rate_of_change": -0.11631854472444215, "market_dynamics": -0.875772, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.433109, "high": 19.647696, "low": 19.089692, "close": 19.099482, "volume": 10725}, "trend_line": 20.178291, "activity_lines": {"activity_5": 19.112922, "activity_10": 18.980402, "activity_20": 19.337062, "activity_30": 19.7336}, "trend_signal": 0, "fair_value": 20.116333, "relative_strength": -10.433638, "rate_of_change": -0.2444070711052068, "market_dynamics": -0.611868, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.109272, "high": 19.109272, "low": 18.355471, "close": 18.453369, "volume": 8928}, "trend_line": 20.087741, "activity_lines": {"activity_5": 18.916002, "activity_10": 18.881353, "activity_20": 19.201397, "activity_30": 19.622315}, "trend_signal": 0, "fair_value": 20.101485, "relative_strength": -13.443184, "rate_of_change": -0.44874959925991925, "market_dynamics": -0.473087, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.600212, "high": 18.962426, "low": 18.502317, "close": 18.531687, "volume": 6977}, "trend_line": 20.040556, "activity_lines": {"activity_5": 18.778605, "activity_10": 18.818578, "activity_20": 19.087108, "activity_30": 19.521925}, "trend_signal": 0, "fair_value": 20.087593, "relative_strength": -15.449281, "rate_of_change": -0.23489450605721404, "market_dynamics": -0.332517, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.698106, "high": 18.942846, "low": 18.698106, "close": 18.942846, "volume": 2330}, "trend_line": 19.974024, "activity_lines": {"activity_5": 18.788877, "activity_10": 18.84692, "activity_20": 19.031464, "activity_30": 19.451105}, "trend_signal": 0, "fair_value": 20.077551, "relative_strength": -14.024178, "rate_of_change": -0.33198679717268675, "market_dynamics": -0.39074, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.05053, "high": 20.607955, "low": 18.991793, "close": 20.019156, "volume": 10000}, "trend_line": 19.925666, "activity_lines": {"activity_5": 19.164563, "activity_10": 19.064962, "activity_20": 19.092392, "activity_30": 19.454016}, "trend_signal": 0, "fair_value": 20.077043, "relative_strength": -9.083307, "rate_of_change": -0.24210444525349697, "market_dynamics": -0.112788, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.832697, "high": 20.235047, "low": 19.822886, "close": 20.117287, "volume": 6800}, "trend_line": 19.883796, "activity_lines": {"activity_5": 19.533889, "activity_10": 19.273162, "activity_20": 19.170731, "activity_30": 19.466379}, "trend_signal": 0, "fair_value": 20.07739, "relative_strength": -6.089418, "rate_of_change": -0.21013099386489467, "market_dynamics": 0.233897, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.019153, "high": 21.137873, "low": 19.970087, "close": 20.95142, "volume": 10779}, "trend_line": 19.87166, "activity_lines": {"activity_5": 20.113406, "activity_10": 19.604602, "activity_20": 19.328724, "activity_30": 19.535258}, "trend_signal": 0, "fair_value": 20.084861, "relative_strength": -5.280954, "rate_of_change": -0.061034623368705354, "market_dynamics": 0.661662, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.951418, "high": 21.098618, "low": 20.607952, "close": 20.607952, "volume": 9150}, "trend_line": 19.891176, "activity_lines": {"activity_5": 20.411897, "activity_10": 19.837288, "activity_20": 19.45066, "activity_30": 19.582761}, "trend_signal": 0, "fair_value": 20.089294, "relative_strength": -7.742441, "rate_of_change": 0.09821021494934483, "market_dynamics": 0.966768, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.60795, "high": 20.607953, "low": 20.019156, "close": 20.460648, "volume": 18810}, "trend_line": 19.907419, "activity_lines": {"activity_5": 20.522869, "activity_10": 20.008337, "activity_20": 19.55593, "activity_30": 19.619501}, "trend_signal": 0, "fair_value": 20.092414, "relative_strength": -8.458384, "rate_of_change": 0.08165932471765038, "market_dynamics": 1.053622, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.411466, "high": 20.559017, "low": 20.165545, "close": 20.263912, "volume": 5630}, "trend_line": 19.899373, "activity_lines": {"activity_5": 20.467076, "activity_10": 20.11783, "activity_20": 19.639971, "activity_30": 19.6425}, "trend_signal": 0, "fair_value": 20.093843, "relative_strength": -9.780379, "rate_of_change": -0.04041709274316384, "market_dynamics": 1.023031, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.165543, "high": 20.903308, "low": 20.008154, "close": 20.470486, "volume": 10650}, "trend_line": 19.879189, "activity_lines": {"activity_5": 20.463823, "activity_10": 20.249778, "activity_20": 19.742131, "activity_30": 19.679346}, "trend_signal": 0, "fair_value": 20.096956, "relative_strength": -9.702038, "rate_of_change": -0.10143033149838653, "market_dynamics": 0.964689, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.903308, "high": 20.903308, "low": 20.460649, "close": 20.657387, "volume": 5711}, "trend_line": 19.855241, "activity_lines": {"activity_5": 20.499324, "activity_10": 20.39078, "activity_20": 19.858072, "activity_30": 19.729553}, "trend_signal": 0, "fair_value": 20.10155, "relative_strength": -9.853864, "rate_of_change": -0.12046769111154758, "market_dynamics": 0.898258, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.509835, "high": 20.657387, "low": 20.11636, "close": 20.440975, "volume": 5462}, "trend_line": 19.782477, "activity_lines": {"activity_5": 20.48229, "activity_10": 20.452361, "activity_20": 19.948678, "activity_30": 19.767342}, "trend_signal": 0, "fair_value": 20.104309, "relative_strength": -9.129583, "rate_of_change": -0.36647250970159156, "market_dynamics": 0.733031, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.529506, "high": 20.529506, "low": 19.968807, "close": 20.167219, "volume": 5052}, "trend_line": 19.72482, "activity_lines": {"activity_5": 20.385136, "activity_10": 20.429454, "activity_20": 20.008405, "activity_30": 19.792164}, "trend_signal": 1, "fair_value": 20.104817, "relative_strength": -9.275435, "rate_of_change": -0.291454907289916, "market_dynamics": 0.636422, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.068605, "high": 20.068605, "low": 19.733303, "close": 20.0686, "volume": 11437}, "trend_line": 19.670015, "activity_lines": {"activity_5": 20.274671, "activity_10": 20.366355, "activity_20": 20.05134, "activity_30": 19.814343}, "trend_signal": 1, "fair_value": 20.104527, "relative_strength": -11.201187, "rate_of_change": -0.27784790938524034, "market_dynamics": 0.54739, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.206665, "high": 21.2027, "low": 19.812197, "close": 21.2027, "volume": 19960}, "trend_line": 19.704711, "activity_lines": {"activity_5": 20.55526, "activity_10": 20.508557, "activity_20": 20.194798, "activity_30": 19.913226}, "trend_signal": 1, "fair_value": 20.113243, "relative_strength": -6.426763, "rate_of_change": 0.17639030778573522, "market_dynamics": 0.698917, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.005465, "high": 21.49855, "low": 20.758921, "close": 21.49855, "volume": 10649}, "trend_line": 19.74636, "activity_lines": {"activity_5": 20.885651, "activity_10": 20.684815, "activity_20": 20.35382, "activity_30": 20.028958}, "trend_signal": 1, "fair_value": 20.124151, "relative_strength": -6.900219, "rate_of_change": 0.21136569828402763, "market_dynamics": 0.871277, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.67606, "high": 22.159288, "low": 21.478827, "close": 21.993317, "volume": 14491}, "trend_line": 19.811004, "activity_lines": {"activity_5": 21.324887, "activity_10": 20.941083, "activity_20": 20.547849, "activity_30": 20.173923}, "trend_signal": 1, "fair_value": 20.138754, "relative_strength": -5.303106, "rate_of_change": 0.3273717282577714, "market_dynamics": 1.152346, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.141587, "high": 22.645705, "low": 22.072395, "close": 22.388704, "volume": 20592}, "trend_line": 19.892715, "activity_lines": {"activity_5": 21.792429, "activity_10": 21.244052, "activity_20": 20.763809, "activity_30": 20.340226}, "trend_signal": 1, "fair_value": 20.156195, "relative_strength": -3.404327, "rate_of_change": 0.4124525945277611, "market_dynamics": 1.340055, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.438128, "high": 22.527086, "low": 22.092164, "close": 22.121817, "volume": 1917}, "trend_line": 19.965529, "activity_lines": {"activity_5": 22.02291, "activity_10": 21.463439, "activity_20": 20.938416, "activity_30": 20.484039}, "trend_signal": 1, "fair_value": 20.171315, "relative_strength": -2.600282, "rate_of_change": 0.3660334951765058, "market_dynamics": 1.195766, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.250319, "high": 22.265144, "low": 21.499086, "close": 21.785742, "volume": 3302}, "trend_line": 20.037505, "activity_lines": {"activity_5": 22.004485, "activity_10": 21.587942, "activity_20": 21.068213, "activity_30": 20.601472}, "trend_signal": 1, "fair_value": 20.183639, "relative_strength": -1.225617, "rate_of_change": 0.36050134208815293, "market_dynamics": 1.030441, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.499087, "high": 21.528742, "low": 21.449665, "close": 21.479319, "volume": 1367}, "trend_line": 20.097974, "activity_lines": {"activity_5": 21.845049, "activity_10": 21.632818, "activity_20": 21.156035, "activity_30": 20.694492}, "trend_signal": 1, "fair_value": 20.193455, "relative_strength": -3.191551, "rate_of_change": 0.3017790887638018, "market_dynamics": 0.78115, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.25197, "high": 21.790218, "low": 20.658892, "close": 21.30467, "volume": 6811}, "trend_line": 20.160413, "activity_lines": {"activity_5": 21.628679, "activity_10": 21.630996, "activity_20": 21.212814, "activity_30": 20.772344}, "trend_signal": 1, "fair_value": 20.20181, "relative_strength": -4.766933, "rate_of_change": 0.31067310565730505, "market_dynamics": 0.525847, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.205579, "high": 21.304673, "low": 21.056942, "close": 21.106489, "volume": 3928}, "trend_line": 20.243518, "activity_lines": {"activity_5": 21.392159, "activity_10": 21.577436, "activity_20": 21.237515, "activity_30": 20.833381}, "trend_signal": 1, "fair_value": 20.208561, "relative_strength": -4.164907, "rate_of_change": 0.41221873778083473, "market_dynamics": 0.310268, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.908308, "high": 20.908308, "low": 19.996667, "close": 20.42276, "volume": 11274}, "trend_line": 20.307729, "activity_lines": {"activity_5": 21.01321, "activity_10": 21.382485, "activity_20": 21.186795, "activity_30": 20.844945}, "trend_signal": 1, "fair_value": 20.210148, "relative_strength": -8.102825, "rate_of_change": 0.31719289107751275, "market_dynamics": 0.021224, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.640758, "high": 20.799303, "low": 20.313756, "close": 20.611029, "volume": 6005}, "trend_line": 20.376289, "activity_lines": {"activity_5": 20.810287, "activity_10": 21.215326, "activity_20": 21.152084, "activity_30": 20.864513}, "trend_signal": 1, "fair_value": 20.213095, "relative_strength": -8.352842, "rate_of_change": 0.3376054506144016, "market_dynamics": -0.276561, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.710123, "high": 21.157963, "low": 20.710123, "close": 20.840097, "volume": 31904}, "trend_line": 20.439139, "activity_lines": {"activity_5": 20.762035, "activity_10": 21.100573, "activity_20": 21.136837, "activity_30": 20.894436}, "trend_signal": 1, "fair_value": 20.217672, "relative_strength": -7.160217, "rate_of_change": 0.30844674415444817, "market_dynamics": -0.397358, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.750698, "high": 20.760632, "low": 20.263967, "close": 20.363298, "volume": 2872}, "trend_line": 20.494884, "activity_lines": {"activity_5": 20.597465, "activity_10": 20.911101, "activity_20": 21.076711, "activity_30": 20.889543}, "trend_signal": 1, "fair_value": 20.218727, "relative_strength": -8.528575, "rate_of_change": 0.2727365374832969, "market_dynamics": -0.628872, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.422898, "high": 20.561966, "low": 20.075232, "close": 20.363298, "volume": 7266}, "trend_line": 20.538911, "activity_lines": {"activity_5": 20.495653, "activity_10": 20.751265, "activity_20": 21.017751, "activity_30": 20.881053}, "trend_signal": 0, "fair_value": 20.219767, "relative_strength": -8.262451, "rate_of_change": 0.21481946421360482, "market_dynamics": -0.697881, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.661298, "high": 21.058632, "low": 20.263965, "close": 20.760632, "volume": 9507}, "trend_line": 20.583162, "activity_lines": {"activity_5": 20.575831, "activity_10": 20.700498, "activity_20": 20.997095, "activity_30": 20.895358}, "trend_signal": 0, "fair_value": 20.223631, "relative_strength": -4.992399, "rate_of_change": 0.21544959223983545, "market_dynamics": -0.693153, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.810301, "high": 21.853296, "low": 20.7805, "close": 21.446766, "volume": 6399}, "trend_line": 20.661404, "activity_lines": {"activity_5": 20.862196, "activity_10": 20.799231, "activity_20": 21.03942, "activity_30": 20.951074}, "trend_signal": 1, "fair_value": 20.232305, "relative_strength": -2.628117, "rate_of_change": 0.3801262410508136, "market_dynamics": -0.774408, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.317327, "high": 21.705638, "low": 21.158019, "close": 21.705637, "volume": 7328}, "trend_line": 20.769813, "activity_lines": {"activity_5": 21.179136, "activity_10": 20.951195, "activity_20": 21.10175, "activity_30": 21.018444}, "trend_signal": 1, "fair_value": 20.242681, "relative_strength": 1.223025, "rate_of_change": 0.5246932880263036, "market_dynamics": -0.623097, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.904773, "high": 24.593087, "low": 21.655856, "close": 23.637241, "volume": 10481}, "trend_line": 20.939998, "activity_lines": {"activity_5": 22.082241, "activity_10": 21.450245, "activity_20": 21.343051, "activity_30": 21.20344}, "trend_signal": 1, "fair_value": 20.266419, "relative_strength": 11.157835, "rate_of_change": 0.8193862891302874, "market_dynamics": -0.188336, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.597415, "high": 24.493519, "low": 23.39828, "close": 24.468628, "volume": 29540}, "trend_line": 21.124191, "activity_lines": {"activity_5": 23.044212, "activity_10": 22.058045, "activity_20": 21.648311, "activity_30": 21.431093}, "trend_signal": 1, "fair_value": 20.295601, "relative_strength": 13.135357, "rate_of_change": 0.8796228156277786, "market_dynamics": 0.352294, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.468628, "high": 24.692654, "low": 24.105206, "close": 24.672741, "volume": 9634}, "trend_line": 21.279311, "activity_lines": {"activity_5": 23.800532, "activity_10": 22.641828, "activity_20": 21.952528, "activity_30": 21.660032}, "trend_signal": 1, "fair_value": 20.325788, "relative_strength": 15.105073, "rate_of_change": 0.7343239795550047, "market_dynamics": 0.772432, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.724323, "high": 24.893941, "low": 22.808637, "close": 22.948322, "volume": 12117}, "trend_line": 21.373679, "activity_lines": {"activity_5": 23.721238, "activity_10": 22.834807, "activity_20": 22.07059, "activity_30": 21.76771}, "trend_signal": 1, "fair_value": 20.343751, "relative_strength": 14.272323, "rate_of_change": 0.44347300530547884, "market_dynamics": 1.058292, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.79866, "high": 22.948322, "low": 21.960546, "close": 22.249895, "volume": 12718}, "trend_line": 21.416961, "activity_lines": {"activity_5": 23.309032, "activity_10": 22.858303, "activity_20": 22.113823, "activity_30": 21.82424}, "trend_signal": 1, "fair_value": 20.356718, "relative_strength": 9.059076, "rate_of_change": 0.2025014037124885, "market_dynamics": 0.944275, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.249895, "high": 22.339693, "low": 22.200008, "close": 22.200008, "volume": 1751}, "trend_line": 21.47003, "activity_lines": {"activity_5": 22.843913, "activity_10": 22.847096, "activity_20": 22.148726, "activity_30": 21.874759}, "trend_signal": 1, "fair_value": 20.369173, "relative_strength": 6.109687, "rate_of_change": 0.2477895906893639, "market_dynamics": 0.623058, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.299784, "high": 23.397312, "low": 22.200008, "close": 23.048098, "volume": 6622}, "trend_line": 21.556278, "activity_lines": {"activity_5": 22.757306, "activity_10": 22.956693, "activity_20": 22.263416, "activity_30": 21.97657}, "trend_signal": 1, "fair_value": 20.387152, "relative_strength": 7.828901, "rate_of_change": 0.40171345824853366, "market_dynamics": 0.450038, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.447199, "high": 24.950001, "low": 22.9583, "close": 24.950001, "volume": 8983}, "trend_line": 21.712481, "activity_lines": {"activity_5": 23.399369, "activity_10": 23.363275, "activity_20": 22.556099, "activity_30": 22.19552}, "trend_signal": 1, "fair_value": 20.417571, "relative_strength": 15.017658, "rate_of_change": 0.7246288065128935, "market_dynamics": 0.521896, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.25, "high": 24.299999, "low": 23.4, "close": 23.77, "volume": 8751}, "trend_line": 21.822465, "activity_lines": {"activity_5": 23.629614, "activity_10": 23.479142, "activity_20": 22.722934, "activity_30": 22.328263}, "trend_signal": 1, "fair_value": 20.439772, "relative_strength": 8.063566, "rate_of_change": 0.5065473632423708, "market_dynamics": 0.560635, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 24.1, "close": 25.5, "volume": 4650}, "trend_line": 21.983885, "activity_lines": {"activity_5": 24.381747, "activity_10": 23.867313, "activity_20": 23.045082, "activity_30": 22.565523}, "trend_signal": 1, "fair_value": 20.473063, "relative_strength": 12.950682, "rate_of_change": 0.7396964550063417, "market_dynamics": 0.773402, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.51, "close": 24.969999, "volume": 4171}, "trend_line": 22.134853, "activity_lines": {"activity_5": 24.74054, "activity_10": 24.090132, "activity_20": 23.297608, "activity_30": 22.758176}, "trend_signal": 1, "fair_value": 20.502455, "relative_strength": 10.786147, "rate_of_change": 0.6867212051009131, "market_dynamics": 0.840343, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.76, "high": 25.23, "low": 24.709999, "close": 24.950001, "volume": 10199}, "trend_line": 22.294279, "activity_lines": {"activity_5": 24.908, "activity_10": 24.285084, "activity_20": 23.530775, "activity_30": 22.939798}, "trend_signal": 1, "fair_value": 20.531335, "relative_strength": 9.280201, "rate_of_change": 0.7202487407528744, "market_dynamics": 0.811209, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 24.299999, "close": 24.549999, "volume": 11118}, "trend_line": 22.443659, "activity_lines": {"activity_5": 24.815333, "activity_10": 24.398555, "activity_20": 23.707544, "activity_30": 23.085329}, "trend_signal": 1, "fair_value": 20.557262, "relative_strength": 6.387058, "rate_of_change": 0.6700373669854977, "market_dynamics": 0.819949, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.299999, "close": 24.299999, "volume": 13254}, "trend_line": 22.546902, "activity_lines": {"activity_5": 24.665999, "activity_10": 24.468803, "activity_20": 23.84085, "activity_30": 23.205093}, "trend_signal": 1, "fair_value": 20.581254, "relative_strength": 4.873641, "rate_of_change": 0.46000966241734065, "market_dynamics": 0.695609, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 24.059999, "close": 24.32, "volume": 6245}, "trend_line": 22.64095, "activity_lines": {"activity_5": 24.488, "activity_10": 24.518113, "activity_20": 23.958495, "activity_30": 23.319486}, "trend_signal": 1, "fair_value": 20.628782, "relative_strength": 4.849181, "rate_of_change": 0.4171216072168176, "market_dynamics": 0.456588, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.49, "high": 24.75, "low": 24.309999, "close": 24.309999, "volume": 21113}, "trend_line": 22.718173, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.527965, "activity_20": 24.058616, "activity_30": 23.427167}, "trend_signal": 1, "fair_value": 20.66715, "relative_strength": 3.898723, "rate_of_change": 0.3410766774362385, "market_dynamics": 0.249669, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 24.219999, "close": 24.6, "volume": 5101}, "trend_line": 22.791883, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.552181, "activity_20": 24.167562, "activity_30": 23.548575}, "trend_signal": 1, "fair_value": 20.708032, "relative_strength": 3.630433, "rate_of_change": 0.32445390745108943, "market_dynamics": 0.000748, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.950001, "high": 25.74, "low": 24.950001, "close": 25.74, "volume": 5731}, "trend_line": 22.912489, "activity_lines": {"activity_5": 24.864666, "activity_10": 24.755454, "activity_20": 24.364905, "activity_30": 23.738776}, "trend_signal": 1, "fair_value": 20.75414, "relative_strength": 8.239568, "rate_of_change": 0.5291620705494241, "market_dynamics": 0.023594, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 26.049999, "low": 25.6, "close": 26.0, "volume": 4071}, "trend_line": 23.052964, "activity_lines": {"activity_5": 25.313333, "activity_10": 24.991636, "activity_20": 24.563299, "activity_30": 23.93797}, "trend_signal": 1, "fair_value": 20.797397, "relative_strength": 7.903624, "rate_of_change": 0.6130935840274645, "market_dynamics": 0.24741, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.6, "close": 24.610001, "volume": 8906}, "trend_line": 23.15732, "activity_lines": {"activity_5": 25.185334, "activity_10": 24.934545, "activity_20": 24.60763, "activity_30": 24.038424}, "trend_signal": 1, "fair_value": 20.836262, "relative_strength": 1.369074, "rate_of_change": 0.45267931707176234, "market_dynamics": 0.215443, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.6, "high": 25.01, "low": 24.389999, "close": 24.5, "volume": 58956}, "trend_line": 23.263831, "activity_lines": {"activity_5": 25.001334, "activity_10": 24.873636, "activity_20": 24.627654, "activity_30": 24.125049}, "trend_signal": 1, "fair_value": 20.869904, "relative_strength": 2.580261, "rate_of_change": 0.45994527864192025, "market_dynamics": 0.322803, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 25.290001, "low": 23.799999, "close": 25.0, "volume": 16150}, "trend_line": 23.393615, "activity_lines": {"activity_5": 24.971334, "activity_10": 24.912182, "activity_20": 24.691188, "activity_30": 24.23706}, "trend_signal": 1, "fair_value": 20.905324, "relative_strength": 1.726984, "rate_of_change": 0.5578788807398093, "market_dynamics": 0.095319, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.02, "high": 25.51, "low": 25.0, "close": 25.049999, "volume": 26633}, "trend_line": 23.547856, "activity_lines": {"activity_5": 24.931333, "activity_10": 24.958909, "activity_20": 24.756955, "activity_30": 24.343923}, "trend_signal": 1, "fair_value": 20.944037, "relative_strength": 1.187924, "rate_of_change": 0.6593294794327382, "market_dynamics": -0.068587, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.9, "close": 25.01, "volume": 33788}, "trend_line": 23.694489, "activity_lines": {"activity_5": 24.924, "activity_10": 24.989273, "activity_20": 24.817115, "activity_30": 24.438255}, "trend_signal": 1, "fair_value": 20.982494, "relative_strength": -0.647428, "rate_of_change": 0.6227021262572752, "market_dynamics": -0.126544, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.799999, "high": 25.280001, "low": 24.559999, "close": 24.75, "volume": 22979}, "trend_line": 23.824819, "activity_lines": {"activity_5": 24.896, "activity_10": 24.959454, "activity_20": 24.842696, "activity_30": 24.506352}, "trend_signal": 1, "fair_value": 21.010505, "relative_strength": -2.495697, "rate_of_change": 0.5500435143378729, "market_dynamics": -0.284898, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.129999, "high": 25.75, "low": 24.809999, "close": 25.75, "volume": 12810}, "trend_line": 24.004375, "activity_lines": {"activity_5": 25.192, "activity_10": 25.103636, "activity_20": 24.95161, "activity_30": 24.630558}, "trend_signal": 1, "fair_value": 21.051242, "relative_strength": -0.260756, "rate_of_change": 0.7536510560688752, "market_dynamics": -0.178049, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.969999, "high": 27.23, "low": 25.84, "close": 27.07, "volume": 11548}, "trend_line": 24.227932, "activity_lines": {"activity_5": 25.844667, "activity_10": 25.461636, "activity_20": 25.169333, "activity_30": 24.82834}, "trend_signal": 1, "fair_value": 21.098474, "relative_strength": 3.937369, "rate_of_change": 0.9313177285390667, "market_dynamics": -0.011512, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.75, "high": 27.01, "low": 26.450001, "close": 26.65, "volume": 5374}, "trend_line": 24.424244, "activity_lines": {"activity_5": 26.219333, "activity_10": 25.698364, "activity_20": 25.327905, "activity_30": 24.984602}, "trend_signal": 1, "fair_value": 21.145338, "relative_strength": 0.589817, "rate_of_change": 0.8102713842848928, "market_dynamics": 0.215192, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 26.52, "low": 25.860001, "close": 25.9, "volume": 10522}, "trend_line": 24.572686, "activity_lines": {"activity_5": 26.237333, "activity_10": 25.782182, "activity_20": 25.406952, "activity_30": 25.079812}, "trend_signal": 1, "fair_value": 21.191896, "relative_strength": -2.251923, "rate_of_change": 0.6077649731963015, "market_dynamics": 0.40352, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.139999, "high": 27.18, "low": 25.9, "close": 26.25, "volume": 27050}, "trend_line": 24.724164, "activity_lines": {"activity_5": 26.312667, "activity_10": 25.931454, "activity_20": 25.50919, "activity_30": 25.188026}, "trend_signal": 1, "fair_value": 21.241892, "relative_strength": -3.288295, "rate_of_change": 0.6164486861550151, "market_dynamics": 0.529855, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.200001, "high": 26.629999, "low": 26.0, "close": 26.15, "volume": 13067}, "trend_line": 24.807923, "activity_lines": {"activity_5": 26.254667, "activity_10": 26.032727, "activity_20": 25.598333, "activity_30": 25.280016}, "trend_signal": 1, "fair_value": 21.297874, "relative_strength": -1.736915, "rate_of_change": 0.3387738408465524, "market_dynamics": 0.37688, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.6, "close": 25.6, "volume": 11312}, "trend_line": 24.845635, "activity_lines": {"activity_5": 25.986667, "activity_10": 26.004, "activity_20": 25.629476, "activity_30": 25.331117}, "trend_signal": 1, "fair_value": 21.351763, "relative_strength": -4.663791, "rate_of_change": 0.1520159507105961, "market_dynamics": 0.06807, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 25.25, "close": 25.75, "volume": 32289}, "trend_line": 24.881544, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.991636, "activity_20": 25.671809, "activity_30": 25.389463}, "trend_signal": 1, "fair_value": 21.403123, "relative_strength": -4.904161, "rate_of_change": 0.1445284050900699, "market_dynamics": -0.05677, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 26.299999, "low": 25.6, "close": 25.77, "volume": 31301}, "trend_line": 24.9756, "activity_lines": {"activity_5": 25.813333, "activity_10": 25.970182, "activity_20": 25.710333, "activity_30": 25.446783}, "trend_signal": 1, "fair_value": 21.45138, "relative_strength": -4.581128, "rate_of_change": 0.3780151263924713, "market_dynamics": -0.216676, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.9, "high": 26.049999, "low": 25.4, "close": 25.67, "volume": 1832}, "trend_line": 25.089603, "activity_lines": {"activity_5": 25.735333, "activity_10": 25.916727, "activity_20": 25.732333, "activity_30": 25.491583}, "trend_signal": 1, "fair_value": 21.499295, "relative_strength": -3.942602, "rate_of_change": 0.4564575025224631, "market_dynamics": -0.402045, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.4, "high": 25.91, "low": 25.299999, "close": 25.91, "volume": 5749}, "trend_line": 25.21327, "activity_lines": {"activity_5": 25.776, "activity_10": 25.890182, "activity_20": 25.770762, "activity_30": 25.544512}, "trend_signal": 1, "fair_value": 21.545696, "relative_strength": -4.374282, "rate_of_change": 0.49290138229768354, "market_dynamics": -0.410003, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.440001, "close": 25.5, "volume": 8882}, "trend_line": 25.295, "activity_lines": {"activity_5": 25.696, "activity_10": 25.786182, "activity_20": 25.762524, "activity_30": 25.563011}, "trend_signal": 1, "fair_value": 21.586955, "relative_strength": -5.371215, "rate_of_change": 0.3241547010760615, "market_dynamics": -0.557786, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.35, "high": 25.6, "low": 24.85, "close": 25.1, "volume": 9081}, "trend_line": 25.3, "activity_lines": {"activity_5": 25.489333, "activity_10": 25.638, "activity_20": 25.711905, "activity_30": 25.55043}, "trend_signal": 1, "fair_value": 21.614404, "relative_strength": -10.371473, "rate_of_change": 0.019766752322589464, "market_dynamics": -0.816709, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.99, "close": 25.0, "volume": 14754}, "trend_line": 25.341, "activity_lines": {"activity_5": 25.292667, "activity_10": 25.499818, "activity_20": 25.65481, "activity_30": 25.531075}, "trend_signal": 0, "fair_value": 21.649309, "relative_strength": -10.384002, "rate_of_change": 0.1620553359683809, "market_dynamics": -0.897186, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.58, "close": 24.940001, "volume": 9954}, "trend_line": 25.322333, "activity_lines": {"activity_5": 25.127334, "activity_10": 25.367091, "activity_20": 25.596762, "activity_30": 25.505204}, "trend_signal": 0, "fair_value": 21.682929, "relative_strength": -11.049897, "rate_of_change": -0.07366323349512906, "market_dynamics": -1.038891, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.799999, "high": 27.110001, "low": 24.799999, "close": 27.0, "volume": 6707}, "trend_line": 25.39, "activity_lines": {"activity_5": 25.697334, "activity_10": 25.632727, "activity_20": 25.733333, "activity_30": 25.613441}, "trend_signal": 1, "fair_value": 21.727535, "relative_strength": -4.322191, "rate_of_change": 0.2672226133350357, "market_dynamics": -0.92262, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.23, "close": 26.23, "volume": 2601}, "trend_line": 25.432667, "activity_lines": {"activity_5": 25.938, "activity_10": 25.742909, "activity_20": 25.784667, "activity_30": 25.667634}, "trend_signal": 1, "fair_value": 21.76464, "relative_strength": -7.666539, "rate_of_change": 0.16804647499014577, "market_dynamics": -0.829024, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.299999, "high": 28.110001, "low": 25.01, "close": 27.51, "volume": 5136}, "trend_line": 25.531333, "activity_lines": {"activity_5": 26.556667, "activity_10": 26.074364, "activity_20": 25.952048, "activity_30": 25.801656}, "trend_signal": 1, "fair_value": 21.818606, "relative_strength": -2.834872, "rate_of_change": 0.38794987564615807, "market_dynamics": -0.469101, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.120001, "high": 28.0, "low": 25.120001, "close": 27.41, "volume": 10517}, "trend_line": 25.635, "activity_lines": {"activity_5": 26.981333, "activity_10": 26.355636, "activity_20": 26.098191, "activity_30": 25.92286}, "trend_signal": 1, "fair_value": 21.868084, "relative_strength": -5.32959, "rate_of_change": 0.4060383372854113, "market_dynamics": 0.004753, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.41, "high": 27.85, "low": 27.41, "close": 27.799999, "volume": 44682}, "trend_line": 25.751, "activity_lines": {"activity_5": 27.375333, "activity_10": 26.678, "activity_20": 26.270048, "activity_30": 26.062538}, "trend_signal": 1, "fair_value": 21.921564, "relative_strength": -5.280269, "rate_of_change": 0.4525063389896612, "market_dynamics": 0.434184, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6, "high": 27.82, "low": 27.139999, "close": 27.15, "volume": 20598}, "trend_line": 25.845667, "activity_lines": {"activity_5": 27.362, "activity_10": 26.843454, "activity_20": 26.365476, "activity_30": 26.152796}, "trend_signal": 1, "fair_value": 21.968474, "relative_strength": -7.805969, "rate_of_change": 0.36762455826957247, "market_dynamics": 0.830626, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68, "high": 28.1, "low": 26.709999, "close": 27.0, "volume": 36827}, "trend_line": 25.925667, "activity_lines": {"activity_5": 27.288666, "activity_10": 26.959091, "activity_20": 26.439952, "activity_30": 26.227269}, "trend_signal": 1, "fair_value": 22.004802, "relative_strength": -4.868058, "rate_of_change": 0.309529639919921, "market_dynamics": 0.922534, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.15, "high": 27.5, "low": 27.0, "close": 27.200001, "volume": 7001}, "trend_line": 25.974333, "activity_lines": {"activity_5": 27.230667, "activity_10": 27.083818, "activity_20": 26.53381, "activity_30": 26.309484}, "trend_signal": 1, "fair_value": 22.043678, "relative_strength": -5.855288, "rate_of_change": 0.18771358900814689, "market_dynamics": 0.857376, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.129999, "high": 27.379999, "low": 27.0, "close": 27.0, "volume": 1901}, "trend_line": 26.007667, "activity_lines": {"activity_5": 27.126667, "activity_10": 27.134, "activity_20": 26.606, "activity_30": 26.375656}, "trend_signal": 1, "fair_value": 22.07338, "relative_strength": -8.284745, "rate_of_change": 0.12833438302342537, "market_dynamics": 0.585824, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.1, "high": 27.6, "low": 27.1, "close": 27.299999, "volume": 1333}, "trend_line": 26.097333, "activity_lines": {"activity_5": 27.15, "activity_10": 27.202364, "activity_20": 26.701524, "activity_30": 26.459032}, "trend_signal": 1, "fair_value": 22.102595, "relative_strength": -9.269474, "rate_of_change": 0.34476756411867926, "market_dynamics": 0.435288, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 27.6, "low": 26.799999, "close": 26.799999, "volume": 6661}, "trend_line": 26.174, "activity_lines": {"activity_5": 27.04, "activity_10": 27.136909, "activity_20": 26.744428, "activity_30": 26.504366}, "trend_signal": 1, "fair_value": 22.115406, "relative_strength": -12.164653, "rate_of_change": 0.2937733139244554, "market_dynamics": 0.242692, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.360001, "close": 26.879999, "volume": 45524}, "trend_line": 26.236667, "activity_lines": {"activity_5": 26.979999, "activity_10": 27.089636, "activity_20": 26.791857, "activity_30": 26.549914}, "trend_signal": 1, "fair_value": 22.129575, "relative_strength": -8.429857, "rate_of_change": 0.23942461985176564, "market_dynamics": 0.27746, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.700001, "high": 26.99, "low": 26.35, "close": 26.879999, "volume": 18838}, "trend_line": 26.297667, "activity_lines": {"activity_5": 26.927999, "activity_10": 27.030545, "activity_20": 26.83319, "activity_30": 26.591419}, "trend_signal": 1, "fair_value": 22.16161, "relative_strength": -6.62869, "rate_of_change": 0.2324990441811833, "market_dynamics": 0.275074, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.059999, "close": 26.1, "volume": 4862}, "trend_line": 26.334, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.84109, "activity_20": 26.794857, "activity_30": 26.578666}, "trend_signal": 1, "fair_value": 22.187136, "relative_strength": -5.492139, "rate_of_change": 0.13816054481182327, "market_dynamics": 0.009616, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.26, "high": 26.700001, "low": 26.0, "close": 26.309999, "volume": 1453}, "trend_line": 26.386, "activity_lines": {"activity_5": 26.476666, "activity_10": 26.713636, "activity_20": 26.774952, "activity_30": 26.577118}, "trend_signal": 1, "fair_value": 22.219106, "relative_strength": -6.29512, "rate_of_change": 0.19746335535809068, "market_dynamics": -0.310546, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.700001, "high": 27.115, "low": 26.43, "close": 26.85, "volume": 10052}, "trend_line": 26.422667, "activity_lines": {"activity_5": 26.562, "activity_10": 26.711454, "activity_20": 26.803428, "activity_30": 26.607054}, "trend_signal": 1, "fair_value": 22.250061, "relative_strength": -7.324226, "rate_of_change": 0.13896384446297785, "market_dynamics": -0.631254, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.799999, "high": 27.85, "low": 26.16, "close": 26.5, "volume": 26165}, "trend_line": 26.403667, "activity_lines": {"activity_5": 26.527333, "activity_10": 26.65109, "activity_20": 26.794095, "activity_30": 26.612043}, "trend_signal": 1, "fair_value": 22.282644, "relative_strength": -9.816519, "rate_of_change": -0.0719079569068554, "market_dynamics": -0.884911, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.629999, "close": 27.0, "volume": 2652}, "trend_line": 26.415333, "activity_lines": {"activity_5": 26.684667, "activity_10": 26.690727, "activity_20": 26.827619, "activity_30": 26.650516}, "trend_signal": 1, "fair_value": 22.319762, "relative_strength": -9.592991, "rate_of_change": 0.04418325681808414, "market_dynamics": -0.891128, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.98, "high": 26.99, "low": 25.82, "close": 25.82, "volume": 4502}, "trend_line": 26.412667, "activity_lines": {"activity_5": 26.440667, "activity_10": 26.519454, "activity_20": 26.739714, "activity_30": 26.612107}, "trend_signal": 1, "fair_value": 22.351033, "relative_strength": -12.083686, "rate_of_change": -0.010092623098869848, "market_dynamics": -0.894859, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.82, "high": 26.25, "low": 25.51, "close": 25.98, "volume": 5889}, "trend_line": 26.403667, "activity_lines": {"activity_5": 26.268667, "activity_10": 26.398727, "activity_20": 26.663143, "activity_30": 26.584193}, "trend_signal": 0, "fair_value": 22.38636, "relative_strength": -11.050687, "rate_of_change": -0.03407455975574273, "market_dynamics": -1.014632, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.190001, "high": 27.389999, "low": 25.950001, "close": 26.25, "volume": 34985}, "trend_line": 26.407, "activity_lines": {"activity_5": 26.208667, "activity_10": 26.351091, "activity_20": 26.607333, "activity_30": 26.574279}, "trend_signal": 0, "fair_value": 22.415236, "relative_strength": -10.283885, "rate_of_change": 0.012623246611924635, "market_dynamics": -0.933887, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.25, "high": 27.0, "low": 26.15, "close": 26.969999, "volume": 29950}, "trend_line": 26.452667, "activity_lines": {"activity_5": 26.428666, "activity_10": 26.444363, "activity_20": 26.623666, "activity_30": 26.610602}, "trend_signal": 0, "fair_value": 22.44806, "relative_strength": -6.77159, "rate_of_change": 0.1729352065740208, "market_dynamics": -0.723225, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.299999, "close": 26.690001, "volume": 3465}, "trend_line": 26.484, "activity_lines": {"activity_5": 26.524, "activity_10": 26.485091, "activity_20": 26.609809, "activity_30": 26.625914}, "trend_signal": 1, "fair_value": 22.482969, "relative_strength": -9.057242, "rate_of_change": 0.11844930418547231, "market_dynamics": -0.558045, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 27.299999, "low": 26.75, "close": 27.299999, "volume": 4217}, "trend_line": 26.535, "activity_lines": {"activity_5": 26.843333, "activity_10": 26.640182, "activity_20": 26.657952, "activity_30": 26.678559}, "trend_signal": 1, "fair_value": 22.53249, "relative_strength": -7.423889, "rate_of_change": 0.19256909832350996, "market_dynamics": -0.272026, "expectation": {"probability": 48.2362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6af6458-2b02-4fbe-b378-e23dc04f8ea0/", "share_image": "https://sharemaestro.com/terminal/d6af6458-2b02-4fbe-b378-e23dc04f8ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}