{"ticker": {"uuid": "d6b5c987-880c-4c22-9a02-d6ca9abcdbee", "symbol": "002860", "name": "Hangzhou Star Shuaier Electric Appliance Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002860 fell 2.14%, moving from 13.31 to 13.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.42 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.03"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.42"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 14.78, "low": 13.0, "close": 13.03, "volume": 85049477}, "trend_line": 13.678337, "activity_lines": {"activity_5": 13.393948, "activity_10": 13.200425, "activity_20": 13.189379, "activity_30": 13.375968}, "trend_signal": 0, "fair_value": 11.444959, "relative_strength": -19.420512, "rate_of_change": -0.11035204573748854, "market_dynamics": 0.095669, "expectation": {"probability": 53.9356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.387782, "high": 13.104512, "low": 12.310298, "close": 13.007657, "volume": 16637891}, "trend_line": 13.665303, "activity_lines": {"activity_5": 12.649292, "activity_10": 12.679757, "activity_20": 13.107417, "activity_30": 13.366999}, "trend_signal": 0, "fair_value": 12.242972, "relative_strength": -0.103249, "rate_of_change": 0.0023637063500996794, "market_dynamics": -1.24139, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.978598, "high": 13.414449, "low": 12.901115, "close": 13.152939, "volume": 20185247}, "trend_line": 13.6808, "activity_lines": {"activity_5": 12.850751, "activity_10": 12.748613, "activity_20": 13.084633, "activity_30": 13.333944}, "trend_signal": 0, "fair_value": 12.26249, "relative_strength": 2.132189, "rate_of_change": 0.11340399843311103, "market_dynamics": -1.08766, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.133425, "high": 13.221241, "low": 12.821189, "close": 13.133424, "volume": 14604596}, "trend_line": 13.724057, "activity_lines": {"activity_5": 12.974678, "activity_10": 12.810221, "activity_20": 13.057315, "activity_30": 13.298629}, "trend_signal": 0, "fair_value": 12.279972, "relative_strength": 0.720217, "rate_of_change": 0.3161876498450423, "market_dynamics": -0.876081, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.221241, "high": 13.250513, "low": 12.66507, "close": 12.762644, "volume": 16503400}, "trend_line": 13.668431, "activity_lines": {"activity_5": 12.947255, "activity_10": 12.807588, "activity_20": 12.998468, "activity_30": 13.236602}, "trend_signal": 0, "fair_value": 12.297857, "relative_strength": -0.526462, "rate_of_change": -0.40531746552786957, "market_dynamics": -0.6565, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.860218, "high": 13.055366, "low": 12.1089, "close": 12.850461, "volume": 34108943}, "trend_line": 13.571502, "activity_lines": {"activity_5": 12.934446, "activity_10": 12.829075, "activity_20": 12.952564, "activity_30": 13.18383}, "trend_signal": 0, "fair_value": 12.317955, "relative_strength": -4.614415, "rate_of_change": -0.7091450364712627, "market_dynamics": -0.26936, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.85046, "high": 12.977306, "low": 12.587011, "close": 12.635798, "volume": 9958014}, "trend_line": 13.46096, "activity_lines": {"activity_5": 12.819237, "activity_10": 12.812805, "activity_20": 12.891761, "activity_30": 13.123462}, "trend_signal": 0, "fair_value": 12.331553, "relative_strength": -4.357416, "rate_of_change": -0.8145155930419534, "market_dynamics": -0.13665, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.450408, "high": 13.201726, "low": 12.382106, "close": 13.152939, "volume": 19194862}, "trend_line": 13.387995, "activity_lines": {"activity_5": 12.901199, "activity_10": 12.890101, "activity_20": 12.887053, "activity_30": 13.10359}, "trend_signal": 0, "fair_value": 12.346424, "relative_strength": -0.511271, "rate_of_change": -0.5420490069058963, "market_dynamics": 0.115673, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.152939, "high": 13.348087, "low": 13.055366, "close": 13.133424, "volume": 15235627}, "trend_line": 13.286615, "activity_lines": {"activity_5": 12.976656, "activity_10": 12.944479, "activity_20": 12.89151, "activity_30": 13.087166}, "trend_signal": 0, "fair_value": 12.361778, "relative_strength": 0.632767, "rate_of_change": -0.7572455771009826, "market_dynamics": 0.35152, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.201726, "high": 13.640808, "low": 13.104152, "close": 13.191969, "volume": 19179868}, "trend_line": 13.239166, "activity_lines": {"activity_5": 13.071628, "activity_10": 13.001931, "activity_20": 12.907263, "activity_30": 13.08106}, "trend_signal": 0, "fair_value": 12.377638, "relative_strength": -0.875111, "rate_of_change": -0.3571187996340567, "market_dynamics": 0.445563, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.367601, "high": 14.216494, "low": 13.026095, "close": 13.035851, "volume": 63568423}, "trend_line": 13.23494, "activity_lines": {"activity_5": 13.085939, "activity_10": 13.019194, "activity_20": 12.91428, "activity_30": 13.067943}, "trend_signal": 0, "fair_value": 12.390021, "relative_strength": 0.071554, "rate_of_change": -0.031920439701420396, "market_dynamics": 0.738297, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.987064, "high": 13.757897, "low": 12.713858, "close": 12.948035, "volume": 26622768}, "trend_line": 13.261364, "activity_lines": {"activity_5": 13.058618, "activity_10": 13.008708, "activity_20": 12.918288, "activity_30": 13.049433}, "trend_signal": 0, "fair_value": 12.402884, "relative_strength": -3.422266, "rate_of_change": 0.19965334183608274, "market_dynamics": 0.785596, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.03585, "high": 13.240756, "low": 12.899248, "close": 13.006578, "volume": 15310582}, "trend_line": 13.27521, "activity_lines": {"activity_5": 13.029996, "activity_10": 13.009949, "activity_20": 12.929677, "activity_30": 13.032995}, "trend_signal": 0, "fair_value": 12.417773, "relative_strength": -4.225234, "rate_of_change": 0.10440856611732499, "market_dynamics": 0.763517, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.957792, "high": 13.055366, "low": 12.59677, "close": 12.606527, "volume": 11857448}, "trend_line": 13.231169, "activity_lines": {"activity_5": 12.877782, "activity_10": 12.941116, "activity_20": 12.902694, "activity_30": 12.989854}, "trend_signal": 0, "fair_value": 12.436481, "relative_strength": -3.407579, "rate_of_change": -0.33175369730497667, "market_dynamics": 0.545714, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.645555, "high": 13.026094, "low": 12.196717, "close": 12.752887, "volume": 20220255}, "trend_line": 13.198785, "activity_lines": {"activity_5": 12.80948, "activity_10": 12.908473, "activity_20": 12.892991, "activity_30": 12.958997}, "trend_signal": 0, "fair_value": 12.455041, "relative_strength": 0.801394, "rate_of_change": -0.24475539538493263, "market_dynamics": 0.301179, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.821189, "high": 13.201726, "low": 11.933268, "close": 12.011328, "volume": 26524524}, "trend_line": 13.131998, "activity_lines": {"activity_5": 12.523264, "activity_10": 12.741178, "activity_20": 12.814844, "activity_30": 12.882387}, "trend_signal": 0, "fair_value": 12.464158, "relative_strength": -1.952106, "rate_of_change": -0.5060086970126528, "market_dynamics": -0.074995, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.674828, "high": 12.899248, "low": 12.216233, "close": 12.7041, "volume": 21438175}, "trend_line": 13.086366, "activity_lines": {"activity_5": 12.536274, "activity_10": 12.7151, "activity_20": 12.807005, "activity_30": 12.854781}, "trend_signal": 0, "fair_value": 12.47967, "relative_strength": 0.503758, "rate_of_change": -0.3474871074454889, "market_dynamics": -0.24784, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.762644, "high": 13.03585, "low": 12.616285, "close": 12.694344, "volume": 14540589}, "trend_line": 12.993918, "activity_lines": {"activity_5": 12.562294, "activity_10": 12.686005, "activity_20": 12.797792, "activity_30": 12.829489}, "trend_signal": 0, "fair_value": 12.493512, "relative_strength": 2.345135, "rate_of_change": -0.7064451659077791, "market_dynamics": -0.314953, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.694344, "high": 12.82119, "low": 12.196716, "close": 12.33332, "volume": 12455262}, "trend_line": 12.927209, "activity_lines": {"activity_5": 12.488788, "activity_10": 12.599608, "activity_20": 12.751306, "activity_30": 12.78687}, "trend_signal": 0, "fair_value": 12.507559, "relative_strength": 0.965422, "rate_of_change": -0.5133863396706154, "market_dynamics": -0.537731, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.323562, "high": 13.074879, "low": 12.206474, "close": 12.616284, "volume": 23940577}, "trend_line": 12.86509, "activity_lines": {"activity_5": 12.527817, "activity_10": 12.579206, "activity_20": 12.733596, "activity_30": 12.76681}, "trend_signal": 0, "fair_value": 12.52481, "relative_strength": 3.197397, "rate_of_change": -0.4805290917784276, "market_dynamics": -0.388091, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.616283, "high": 12.860218, "low": 12.421135, "close": 12.830945, "volume": 11777182}, "trend_line": 12.820781, "activity_lines": {"activity_5": 12.647507, "activity_10": 12.608301, "activity_20": 12.735979, "activity_30": 12.764607}, "trend_signal": 0, "fair_value": 12.542872, "relative_strength": 5.991842, "rate_of_change": -0.3444126702572633, "market_dynamics": -0.334737, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.821189, "high": 12.977307, "low": 12.489439, "close": 12.596769, "volume": 14349950}, "trend_line": 12.796431, "activity_lines": {"activity_5": 12.634497, "activity_10": 12.598543, "activity_20": 12.713951, "activity_30": 12.750155}, "trend_signal": 0, "fair_value": 12.559433, "relative_strength": 4.441272, "rate_of_change": -0.18992602712736528, "market_dynamics": -0.344354, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.645556, "high": 12.967549, "low": 12.382106, "close": 12.469922, "volume": 17602553}, "trend_line": 12.780443, "activity_lines": {"activity_5": 12.586361, "activity_10": 12.572109, "activity_20": 12.681798, "activity_30": 12.72909}, "trend_signal": 0, "fair_value": 12.578351, "relative_strength": 8.511898, "rate_of_change": -0.12494108708904939, "market_dynamics": -0.274027, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.37235, "high": 12.801674, "low": 12.021084, "close": 12.743131, "volume": 18070448}, "trend_line": 12.761617, "activity_lines": {"activity_5": 12.644255, "activity_10": 12.605107, "activity_20": 12.678917, "activity_30": 12.726682}, "trend_signal": 0, "fair_value": 12.599802, "relative_strength": 8.3789, "rate_of_change": -0.14730318816022792, "market_dynamics": -0.224994, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.74313, "high": 12.840704, "low": 12.440651, "close": 12.733373, "volume": 18101702}, "trend_line": 12.745695, "activity_lines": {"activity_5": 12.671576, "activity_10": 12.633847, "activity_20": 12.676966, "activity_30": 12.72486}, "trend_signal": 0, "fair_value": 12.619671, "relative_strength": 7.16021, "rate_of_change": -0.12476475355748234, "market_dynamics": -0.154305, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.752887, "high": 13.03585, "low": 12.733372, "close": 12.88949, "volume": 21341011}, "trend_line": 12.744661, "activity_lines": {"activity_5": 12.74313, "activity_10": 12.691327, "activity_20": 12.690022, "activity_30": 12.734137}, "trend_signal": 0, "fair_value": 12.639758, "relative_strength": 6.856786, "rate_of_change": -0.008112543097876335, "market_dynamics": 0.169443, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.938277, "high": 13.123667, "low": 12.782159, "close": 13.07488, "volume": 21809281}, "trend_line": 12.760139, "activity_lines": {"activity_5": 12.872578, "activity_10": 12.766547, "activity_20": 12.720548, "activity_30": 12.755442}, "trend_signal": 0, "fair_value": 12.663336, "relative_strength": 8.346432, "rate_of_change": 0.12144693373954693, "market_dynamics": 0.609259, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.172455, "high": 13.201726, "low": 12.694343, "close": 12.743131, "volume": 17893837}, "trend_line": 12.781992, "activity_lines": {"activity_5": 12.859568, "activity_10": 12.774708, "activity_20": 12.717389, "activity_30": 12.754344}, "trend_signal": 0, "fair_value": 12.688218, "relative_strength": 7.305606, "rate_of_change": 0.17125988988051088, "market_dynamics": 0.820237, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.684585, "high": 13.055366, "low": 12.616284, "close": 12.713857, "volume": 16650684}, "trend_line": 12.781885, "activity_lines": {"activity_5": 12.818587, "activity_10": 12.77666, "activity_20": 12.713393, "activity_30": 12.749949}, "trend_signal": 0, "fair_value": 12.711827, "relative_strength": 8.574777, "rate_of_change": -0.0008371152164690543, "market_dynamics": 0.927942, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.733372, "high": 12.791915, "low": 12.196716, "close": 12.274776, "volume": 18124044}, "trend_line": 12.772952, "activity_lines": {"activity_5": 12.633197, "activity_10": 12.691859, "activity_20": 12.669578, "activity_30": 12.717232}, "trend_signal": 0, "fair_value": 12.731882, "relative_strength": 6.861972, "rate_of_change": -0.06988797035805552, "market_dynamics": 0.764917, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.216232, "high": 12.421135, "low": 12.089386, "close": 12.128415, "volume": 14005743}, "trend_line": 12.764307, "activity_lines": {"activity_5": 12.429593, "activity_10": 12.586657, "activity_20": 12.616191, "activity_30": 12.675649}, "trend_signal": 0, "fair_value": 12.747916, "relative_strength": 7.741864, "rate_of_change": -0.067682083202063, "market_dynamics": 0.215894, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.128416, "high": 12.489438, "low": 11.718606, "close": 12.079628, "volume": 14189387}, "trend_line": 12.733372, "activity_lines": {"activity_5": 12.260465, "activity_10": 12.485358, "activity_20": 12.562479, "activity_30": 12.631476}, "trend_signal": 0, "fair_value": 12.764723, "relative_strength": 9.148516, "rate_of_change": -0.24235549959744201, "market_dynamics": -0.265674, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.099143, "high": 12.645556, "low": 11.796664, "close": 12.635798, "volume": 20732152}, "trend_line": 12.716134, "activity_lines": {"activity_5": 12.343077, "activity_10": 12.494583, "activity_20": 12.565871, "activity_30": 12.625181}, "trend_signal": 0, "fair_value": 12.786051, "relative_strength": 10.25232, "rate_of_change": -0.1353765522596762, "market_dynamics": -0.310983, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.694343, "high": 12.772402, "low": 12.450409, "close": 12.538225, "volume": 16730499}, "trend_line": 12.696294, "activity_lines": {"activity_5": 12.40032, "activity_10": 12.483051, "activity_20": 12.561735, "activity_30": 12.613703}, "trend_signal": 0, "fair_value": 12.805451, "relative_strength": 13.836195, "rate_of_change": -0.15602226274117828, "market_dynamics": -0.384692, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.460166, "high": 12.772403, "low": 12.265017, "close": 12.606527, "volume": 18489572}, "trend_line": 12.69109, "activity_lines": {"activity_5": 12.49204, "activity_10": 12.487664, "activity_20": 12.56443, "activity_30": 12.607911}, "trend_signal": 0, "fair_value": 12.824723, "relative_strength": 15.510394, "rate_of_change": -0.04098833880185114, "market_dynamics": -0.139239, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.538226, "high": 12.635799, "low": 11.747878, "close": 11.884481, "volume": 20564484}, "trend_line": 12.658891, "activity_lines": {"activity_5": 12.320961, "activity_10": 12.363302, "activity_20": 12.499056, "activity_30": 12.555872}, "trend_signal": 0, "fair_value": 12.836284, "relative_strength": 11.262986, "rate_of_change": -0.2537134320219958, "market_dynamics": -0.056619, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.864967, "high": 11.874724, "low": 10.108639, "close": 10.586751, "volume": 32434815}, "trend_line": 12.59059, "activity_lines": {"activity_5": 11.733567, "activity_10": 12.021262, "activity_20": 12.310692, "activity_30": 12.422186}, "trend_signal": 0, "fair_value": 12.839569, "relative_strength": -0.646925, "rate_of_change": -0.5395496335342483, "market_dynamics": -0.415394, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.596507, "high": 10.635536, "low": 8.186437, "close": 8.537702, "volume": 29327532}, "trend_line": 12.436748, "activity_lines": {"activity_5": 10.562682, "activity_10": 11.351906, "activity_20": 11.937264, "activity_30": 12.160709}, "trend_signal": 0, "fair_value": 12.826158, "relative_strength": -12.697211, "rate_of_change": -1.2218807855708185, "market_dynamics": -0.640431, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.488915, "high": 8.488915, "low": 6.917977, "close": 8.13765, "volume": 39515065}, "trend_line": 12.270222, "activity_lines": {"activity_5": 9.531653, "activity_10": 10.686276, "activity_20": 11.545528, "activity_30": 11.883348}, "trend_signal": 0, "fair_value": 12.815221, "relative_strength": -23.707259, "rate_of_change": -1.3389834705985784, "market_dynamics": -0.89938, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.244981, "high": 9.47441, "low": 8.244981, "close": 9.464652, "volume": 32515208}, "trend_line": 12.145979, "activity_lines": {"activity_5": 9.23633, "activity_10": 10.345122, "activity_20": 11.300154, "activity_30": 11.702343}, "trend_signal": 0, "fair_value": 12.812703, "relative_strength": -13.359102, "rate_of_change": -1.0125570670196502, "market_dynamics": -0.903305, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.562227, "high": 10.176941, "low": 9.074357, "close": 9.611013, "volume": 36054742}, "trend_line": 12.031817, "activity_lines": {"activity_5": 9.199252, "activity_10": 10.081673, "activity_20": 11.083726, "activity_30": 11.538797}, "trend_signal": 0, "fair_value": 12.807302, "relative_strength": -15.148546, "rate_of_change": -0.9399160001840965, "market_dynamics": -0.8231, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.718343, "high": 9.757372, "low": 9.259747, "close": 9.562226, "volume": 21647056}, "trend_line": 11.918957, "activity_lines": {"activity_5": 9.297476, "activity_10": 9.855125, "activity_20": 10.877985, "activity_30": 11.379469}, "trend_signal": 0, "fair_value": 12.803368, "relative_strength": -14.703356, "rate_of_change": -0.9380129368656414, "market_dynamics": -0.843972, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.611013, "high": 10.128154, "low": 9.58174, "close": 10.020823, "volume": 24902978}, "trend_line": 11.819432, "activity_lines": {"activity_5": 9.616867, "activity_10": 9.757729, "activity_20": 10.73037, "activity_30": 11.257008}, "trend_signal": 0, "fair_value": 12.80029, "relative_strength": -12.664934, "rate_of_change": -0.8350143389224398, "market_dynamics": -0.763681, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.069609, "high": 10.313543, "low": 9.933007, "close": 10.011065, "volume": 21977844}, "trend_line": 11.732916, "activity_lines": {"activity_5": 9.834132, "activity_10": 9.706103, "activity_20": 10.593488, "activity_30": 11.14034}, "trend_signal": 0, "fair_value": 12.79932, "relative_strength": -12.152335, "rate_of_change": -0.7319810292068296, "market_dynamics": -0.714202, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.011065, "high": 10.147667, "low": 9.445138, "close": 9.942762, "volume": 20287053}, "trend_line": 11.639246, "activity_lines": {"activity_5": 9.903734, "activity_10": 9.688007, "activity_20": 10.46311, "activity_30": 11.024846}, "trend_signal": 0, "fair_value": 12.793005, "relative_strength": -11.093072, "rate_of_change": -0.7983522595746827, "market_dynamics": -0.69281, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.030579, "high": 10.254999, "low": 9.981792, "close": 10.137911, "volume": 13016611}, "trend_line": 11.576798, "activity_lines": {"activity_5": 10.006511, "activity_10": 9.753825, "activity_20": 10.364607, "activity_30": 10.927985}, "trend_signal": 0, "fair_value": 12.785075, "relative_strength": -10.59686, "rate_of_change": -0.5365295999414381, "market_dynamics": -0.54737, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.069608, "high": 10.147667, "low": 9.308534, "close": 9.552469, "volume": 26781837}, "trend_line": 11.471744, "activity_lines": {"activity_5": 9.879015, "activity_10": 9.744955, "activity_20": 10.223451, "activity_30": 10.797384}, "trend_signal": 0, "fair_value": 12.775694, "relative_strength": -12.740953, "rate_of_change": -0.9074529934788605, "market_dynamics": -0.465904, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.523197, "high": 9.630528, "low": 8.215709, "close": 9.006055, "volume": 34198289}, "trend_line": 11.348801, "activity_lines": {"activity_5": 9.570032, "activity_10": 9.655542, "activity_20": 10.047028, "activity_30": 10.638307}, "trend_signal": 0, "fair_value": 12.764243, "relative_strength": -18.041548, "rate_of_change": -1.0717027855572734, "market_dynamics": -0.369324, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.937755, "high": 9.786645, "low": 8.73285, "close": 9.552469, "volume": 37636231}, "trend_line": 11.256106, "activity_lines": {"activity_5": 9.510837, "activity_10": 9.656961, "activity_20": 9.94044, "activity_30": 10.522414}, "trend_signal": 0, "fair_value": 12.757728, "relative_strength": -14.681052, "rate_of_change": -0.8167823191189897, "market_dynamics": -0.169183, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.542711, "high": 9.913491, "low": 9.47441, "close": 9.786645, "volume": 13645382}, "trend_line": 11.161785, "activity_lines": {"activity_5": 9.560274, "activity_10": 9.675234, "activity_20": 9.871209, "activity_30": 10.427611}, "trend_signal": 0, "fair_value": 12.754017, "relative_strength": -13.66397, "rate_of_change": -0.8379540846541491, "market_dynamics": -0.059405, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.913491, "high": 10.469661, "low": 9.815917, "close": 9.854947, "volume": 31894118}, "trend_line": 11.062585, "activity_lines": {"activity_5": 9.642887, "activity_10": 9.700071, "activity_20": 9.820332, "activity_30": 10.343298}, "trend_signal": 0, "fair_value": 12.750483, "relative_strength": -14.197073, "rate_of_change": -0.8887467371930182, "market_dynamics": 0.168769, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.84519, "high": 9.95252, "low": 9.650043, "close": 9.757374, "volume": 18437370}, "trend_line": 10.967938, "activity_lines": {"activity_5": 9.711839, "activity_10": 9.702732, "activity_20": 9.770987, "activity_30": 10.259091}, "trend_signal": 0, "fair_value": 12.742893, "relative_strength": -14.693246, "rate_of_change": -0.8555595279041937, "market_dynamics": 0.314758, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.806161, "high": 9.962279, "low": 9.489569, "close": 9.519132, "volume": 22145869}, "trend_line": 10.869579, "activity_lines": {"activity_5": 9.687717, "activity_10": 9.658528, "activity_20": 9.710012, "activity_30": 10.16562}, "trend_signal": 0, "fair_value": 12.734297, "relative_strength": -14.098828, "rate_of_change": -0.8967866156792672, "market_dynamics": 0.355999, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.51913, "high": 9.795047, "low": 9.341755, "close": 9.617673, "volume": 14643184}, "trend_line": 10.765397, "activity_lines": {"activity_5": 9.662237, "activity_10": 9.641363, "activity_20": 9.673262, "activity_30": 10.084852}, "trend_signal": 0, "fair_value": 12.7249, "relative_strength": -12.442962, "rate_of_change": -0.9584731846559998, "market_dynamics": 0.394806, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.58811, "high": 9.58811, "low": 8.376047, "close": 8.632256, "volume": 21521842}, "trend_line": 10.628693, "activity_lines": {"activity_5": 9.303938, "activity_10": 9.452183, "activity_20": 9.55657, "activity_30": 9.94723}, "trend_signal": 0, "fair_value": 12.709229, "relative_strength": -20.133609, "rate_of_change": -1.2698463419416854, "market_dynamics": 0.142397, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.582984, "high": 8.789922, "low": 8.445026, "close": 8.740651, "volume": 10419334}, "trend_line": 10.490398, "activity_lines": {"activity_5": 9.058729, "activity_10": 9.306539, "activity_20": 9.469127, "activity_30": 9.825421}, "trend_signal": 0, "fair_value": 12.693992, "relative_strength": -18.767046, "rate_of_change": -1.3011477516567596, "market_dynamics": -0.118048, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.730797, "high": 8.819485, "low": 8.208526, "close": 8.307068, "volume": 13370196}, "trend_line": 10.331471, "activity_lines": {"activity_5": 8.743279, "activity_10": 9.107467, "activity_20": 9.355361, "activity_30": 9.684561}, "trend_signal": 0, "fair_value": 12.673848, "relative_strength": -20.852382, "rate_of_change": -1.514975885566975, "market_dynamics": -0.456763, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.247943, "high": 8.247943, "low": 7.804505, "close": 8.070567, "volume": 15407608}, "trend_line": 10.175719, "activity_lines": {"activity_5": 8.445683, "activity_10": 8.888038, "activity_20": 9.229927, "activity_30": 9.538696}, "trend_signal": 0, "fair_value": 12.652188, "relative_strength": -20.932663, "rate_of_change": -1.5075491186105023, "market_dynamics": -0.725792, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.070567, "high": 8.208526, "low": 7.666547, "close": 7.853776, "volume": 12056164}, "trend_line": 10.013716, "activity_lines": {"activity_5": 8.172394, "activity_10": 8.646201, "activity_20": 9.08607, "activity_30": 9.388893}, "trend_signal": 0, "fair_value": 12.629659, "relative_strength": -21.387616, "rate_of_change": -1.5920545761926044, "market_dynamics": -0.905468, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.853775, "high": 8.139547, "low": 7.50888, "close": 8.090276, "volume": 13312612}, "trend_line": 9.874233, "activity_lines": {"activity_5": 8.095531, "activity_10": 8.47825, "activity_20": 8.966089, "activity_30": 9.2648}, "trend_signal": 0, "fair_value": 12.607548, "relative_strength": -20.09701, "rate_of_change": -1.3929194716526836, "market_dynamics": -1.005198, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.090276, "high": 8.090276, "low": 7.459609, "close": 7.656693, "volume": 12470931}, "trend_line": 9.725176, "activity_lines": {"activity_5": 7.910273, "activity_10": 8.262308, "activity_20": 8.811359, "activity_30": 9.121733}, "trend_signal": 0, "fair_value": 12.5852, "relative_strength": -24.356361, "rate_of_change": -1.5095552231753178, "market_dynamics": -1.050519, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.666547, "high": 7.843922, "low": 7.262525, "close": 7.74538, "volume": 14544520}, "trend_line": 9.580701, "activity_lines": {"activity_5": 7.826841, "activity_10": 8.102459, "activity_20": 8.674382, "activity_30": 8.994004}, "trend_signal": 0, "fair_value": 12.562061, "relative_strength": -20.365897, "rate_of_change": -1.4855772275997876, "market_dynamics": -1.043913, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.774943, "high": 8.060714, "low": 7.587713, "close": 7.834067, "volume": 14978167}, "trend_line": 9.420643, "activity_lines": {"activity_5": 7.810417, "activity_10": 7.995318, "activity_20": 8.554503, "activity_30": 8.881318}, "trend_signal": 0, "fair_value": 12.540937, "relative_strength": -18.642247, "rate_of_change": -1.6706293203388705, "market_dynamics": -0.982101, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.794651, "high": 8.050859, "low": 7.597568, "close": 7.765089, "volume": 13004941}, "trend_line": 9.261538, "activity_lines": {"activity_5": 7.786768, "activity_10": 7.906272, "activity_20": 8.438467, "activity_30": 8.774508}, "trend_signal": 0, "fair_value": 12.518188, "relative_strength": -17.482664, "rate_of_change": -1.6888974563625887, "market_dynamics": -0.975555, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.814359, "high": 7.883338, "low": 7.597567, "close": 7.705963, "volume": 9924183}, "trend_line": 9.098186, "activity_lines": {"activity_5": 7.749322, "activity_10": 7.840159, "activity_20": 8.327496, "activity_30": 8.674149}, "trend_signal": 0, "fair_value": 12.492343, "relative_strength": -17.348688, "rate_of_change": -1.763767529755854, "market_dynamics": -0.96751, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.636984, "high": 7.755234, "low": 6.858504, "close": 6.947192, "volume": 16764807}, "trend_line": 8.93361, "activity_lines": {"activity_5": 7.484573, "activity_10": 7.65293, "activity_20": 8.154912, "activity_30": 8.535375}, "trend_signal": 0, "fair_value": 12.456156, "relative_strength": -23.539724, "rate_of_change": -1.8088880574655242, "market_dynamics": -0.962481, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.897921, "high": 7.420192, "low": 6.897921, "close": 7.341359, "volume": 15915019}, "trend_line": 8.82543, "activity_lines": {"activity_5": 7.398513, "activity_10": 7.569976, "activity_20": 8.035062, "activity_30": 8.432649}, "trend_signal": 0, "fair_value": 12.41842, "relative_strength": -20.344542, "rate_of_change": -1.2109326464889227, "market_dynamics": -0.911894, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.341359, "high": 7.400484, "low": 7.095005, "close": 7.134421, "volume": 10347837}, "trend_line": 8.778654, "activity_lines": {"activity_5": 7.270409, "activity_10": 7.466955, "activity_20": 7.906032, "activity_30": 8.323552}, "trend_signal": 0, "fair_value": 12.377342, "relative_strength": -20.088089, "rate_of_change": -0.5300138350199509, "market_dynamics": -0.939591, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.114712, "high": 7.301942, "low": 6.937338, "close": 6.947192, "volume": 10686928}, "trend_line": 8.738972, "activity_lines": {"activity_5": 7.126538, "activity_10": 7.346913, "activity_20": 7.768084, "activity_30": 8.205393}, "trend_signal": 0, "fair_value": 12.338789, "relative_strength": -20.270043, "rate_of_change": -0.4520282949982891, "market_dynamics": -0.882094, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.996463, "high": 7.075296, "low": 6.750109, "close": 7.006317, "volume": 6630868}, "trend_line": 8.657028, "activity_lines": {"activity_5": 7.056902, "activity_10": 7.254105, "activity_20": 7.648172, "activity_30": 8.093609}, "trend_signal": 0, "fair_value": 12.304953, "relative_strength": -19.986103, "rate_of_change": -0.9376846613079892, "market_dynamics": -0.877592, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.996463, "high": 8.031151, "low": 6.907776, "close": 7.893193, "volume": 20581686}, "trend_line": 8.599767, "activity_lines": {"activity_5": 7.329534, "activity_10": 7.342255, "activity_20": 7.625965, "activity_30": 8.044329}, "trend_signal": 0, "fair_value": 12.270842, "relative_strength": -22.96986, "rate_of_change": -0.661439468602856, "market_dynamics": -0.360363, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.178964, "high": 8.681527, "low": 8.001589, "close": 8.681527, "volume": 13810918}, "trend_line": 8.57041, "activity_lines": {"activity_5": 7.801878, "activity_10": 7.569438, "activity_20": 7.688179, "activity_30": 8.049604}, "trend_signal": 0, "fair_value": 12.244458, "relative_strength": -22.870874, "rate_of_change": -0.3413697138538659, "market_dynamics": 0.284609, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.548693, "high": 9.548693, "low": 8.326777, "close": 8.425319, "volume": 43569385}, "trend_line": 8.517227, "activity_lines": {"activity_5": 8.099474, "activity_10": 7.733018, "activity_20": 7.731115, "activity_30": 8.040243}, "trend_signal": 0, "fair_value": 12.212444, "relative_strength": -21.044277, "rate_of_change": -0.6205420744165173, "market_dynamics": 0.907896, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.425318, "high": 8.59284, "low": 8.119838, "close": 8.395756, "volume": 20700945}, "trend_line": 8.463383, "activity_lines": {"activity_5": 8.301156, "activity_10": 7.880472, "activity_20": 7.776444, "activity_30": 8.032406}, "trend_signal": 0, "fair_value": 12.185937, "relative_strength": -22.961563, "rate_of_change": -0.6321775854981883, "market_dynamics": 1.434875, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.395757, "high": 9.065839, "low": 8.356339, "close": 8.898317, "volume": 34847192}, "trend_line": 8.428568, "activity_lines": {"activity_5": 8.573788, "activity_10": 8.107835, "activity_20": 7.875455, "activity_30": 8.060466}, "trend_signal": 0, "fair_value": 12.164361, "relative_strength": -19.683081, "rate_of_change": -0.4113603271883127, "market_dynamics": 1.506743, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.967297, "high": 9.026423, "low": 8.543569, "close": 8.553423, "volume": 28478358}, "trend_line": 8.375752, "activity_lines": {"activity_5": 8.605321, "activity_10": 8.25081, "activity_20": 7.940352, "activity_30": 8.068522}, "trend_signal": 0, "fair_value": 12.141844, "relative_strength": -20.873501, "rate_of_change": -0.6266307633752254, "market_dynamics": 1.468818, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.573131, "high": 9.30234, "low": 8.553423, "close": 9.085548, "volume": 29173035}, "trend_line": 8.360188, "activity_lines": {"activity_5": 8.770214, "activity_10": 8.461331, "activity_20": 8.056819, "activity_30": 8.114315}, "trend_signal": 0, "fair_value": 12.123616, "relative_strength": -20.562055, "rate_of_change": -0.18582212080777302, "market_dynamics": 1.418988, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.085547, "high": 9.410736, "low": 8.927881, "close": 8.947589, "volume": 26598454}, "trend_line": 8.358239, "activity_lines": {"activity_5": 8.862186, "activity_10": 8.615056, "activity_20": 8.15644, "activity_30": 8.152212}, "trend_signal": 0, "fair_value": 12.103757, "relative_strength": -18.058056, "rate_of_change": -0.023312872868427512, "market_dynamics": 1.423789, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.967298, "high": 9.361464, "low": 8.750506, "close": 8.967299, "volume": 18990358}, "trend_line": 8.338734, "activity_lines": {"activity_5": 8.925911, "activity_10": 8.739398, "activity_20": 8.253762, "activity_30": 8.191506}, "trend_signal": 0, "fair_value": 12.08236, "relative_strength": -14.708419, "rate_of_change": -0.23336255400209033, "market_dynamics": 1.25146, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.026423, "high": 9.361464, "low": 8.819484, "close": 9.312193, "volume": 20693484}, "trend_line": 8.322919, "activity_lines": {"activity_5": 9.066496, "activity_10": 8.889719, "activity_20": 8.378628, "activity_30": 8.25431}, "trend_signal": 0, "fair_value": 12.064927, "relative_strength": -12.171731, "rate_of_change": -0.18965708703503328, "market_dynamics": 1.246241, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.243214, "high": 10.612944, "low": 9.184089, "close": 10.130089, "volume": 67539915}, "trend_line": 8.33209, "activity_lines": {"activity_5": 9.452123, "activity_10": 9.146823, "activity_20": 8.575571, "activity_30": 8.370901}, "trend_signal": 1, "fair_value": 12.045375, "relative_strength": -5.375582, "rate_of_change": 0.11018970627973505, "market_dynamics": 1.342921, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.13009, "high": 11.214048, "low": 9.923151, "close": 10.672069, "volume": 82404337}, "trend_line": 8.36258, "activity_lines": {"activity_5": 9.913298, "activity_10": 9.461798, "activity_20": 8.812352, "activity_30": 8.521868}, "trend_signal": 1, "fair_value": 12.018166, "relative_strength": 0.980288, "rate_of_change": 0.36593459744192114, "market_dynamics": 1.488058, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.622798, "high": 10.731194, "low": 9.63738, "close": 9.972423, "volume": 44441999}, "trend_line": 8.37769, "activity_lines": {"activity_5": 10.03549, "activity_10": 9.613373, "activity_20": 8.968564, "activity_30": 8.625729}, "trend_signal": 1, "fair_value": 11.97854, "relative_strength": -4.388114, "rate_of_change": 0.1806858648885865, "market_dynamics": 1.635596, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.01184, "high": 10.051256, "low": 9.46986, "close": 9.923152, "volume": 25127309}, "trend_line": 8.387872, "activity_lines": {"activity_5": 10.072935, "activity_10": 9.72786, "activity_20": 9.109901, "activity_30": 8.725436}, "trend_signal": 1, "fair_value": 11.923874, "relative_strength": -4.26735, "rate_of_change": 0.1215370824177113, "market_dynamics": 1.65998, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.923152, "high": 10.001986, "low": 8.819484, "close": 8.849047, "volume": 16858557}, "trend_line": 8.395099, "activity_lines": {"activity_5": 9.688623, "activity_10": 9.619285, "activity_20": 9.138666, "activity_30": 8.755189}, "trend_signal": 1, "fair_value": 11.870342, "relative_strength": -7.256057, "rate_of_change": 0.08616011307755193, "market_dynamics": 1.210481, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.849047, "high": 9.745778, "low": 8.553423, "close": 9.154527, "volume": 21762948}, "trend_line": 8.408894, "activity_lines": {"activity_5": 9.437013, "activity_10": 9.567148, "activity_20": 9.191081, "activity_30": 8.804184}, "trend_signal": 1, "fair_value": 11.815964, "relative_strength": -2.203464, "rate_of_change": 0.16432206457601037, "market_dynamics": 0.796933, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.026422, "high": 9.972423, "low": 8.888464, "close": 9.75563, "volume": 23788462}, "trend_line": 8.45718, "activity_lines": {"activity_5": 9.450808, "activity_10": 9.613373, "activity_20": 9.290233, "activity_30": 8.891071}, "trend_signal": 1, "fair_value": 11.763117, "relative_strength": 1.370714, "rate_of_change": 0.5742253380765552, "market_dynamics": 0.527888, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.765486, "high": 9.864028, "low": 9.53884, "close": 9.65709, "volume": 16648629}, "trend_line": 8.510064, "activity_lines": {"activity_5": 9.492853, "activity_10": 9.629498, "activity_20": 9.368503, "activity_30": 8.968484}, "trend_signal": 1, "fair_value": 11.722784, "relative_strength": -0.094003, "rate_of_change": 0.6253148212524814, "market_dynamics": 0.225657, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.726068, "high": 9.873882, "low": 9.627527, "close": 9.735923, "volume": 3291278}, "trend_line": 8.572802, "activity_lines": {"activity_5": 9.582198, "activity_10": 9.647056, "activity_20": 9.442269, "activity_30": 9.047572}, "trend_signal": 1, "fair_value": 11.678268, "relative_strength": 2.60123, "rate_of_change": 0.7372212476897885, "market_dynamics": 0.202755, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.726069, "high": 10.199069, "low": 9.53884, "close": 9.933006, "volume": 13858862}, "trend_line": 8.634226, "activity_lines": {"activity_5": 9.749719, "activity_10": 9.686473, "activity_20": 9.521524, "activity_30": 9.135327}, "trend_signal": 1, "fair_value": 11.637645, "relative_strength": 0.772018, "rate_of_change": 0.716498526386129, "market_dynamics": 0.183853, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.913299, "high": 10.031549, "low": 9.735923, "close": 9.77534, "volume": 18352448}, "trend_line": 8.704848, "activity_lines": {"activity_5": 9.79242, "activity_10": 9.685935, "activity_20": 9.571827, "activity_30": 9.208947}, "trend_signal": 1, "fair_value": 11.601927, "relative_strength": -2.401269, "rate_of_change": 0.8179308718581166, "market_dynamics": 0.035115, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.785194, "high": 10.455277, "low": 9.765486, "close": 10.31732, "volume": 33332641}, "trend_line": 8.790579, "activity_lines": {"activity_5": 9.974394, "activity_10": 9.79039, "activity_20": 9.664785, "activity_30": 9.312978}, "trend_signal": 1, "fair_value": 11.571611, "relative_strength": 0.961395, "rate_of_change": 0.9848649855804389, "market_dynamics": 0.079101, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.386298, "high": 10.632652, "low": 10.139944, "close": 10.19907, "volume": 27812552}, "trend_line": 8.869413, "activity_lines": {"activity_5": 10.079506, "activity_10": 9.879794, "activity_20": 9.738692, "activity_30": 9.403848}, "trend_signal": 1, "fair_value": 11.549083, "relative_strength": 3.502719, "rate_of_change": 0.8968009957023367, "market_dynamics": 0.132795, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.228632, "high": 11.371716, "low": 10.159653, "close": 11.056383, "volume": 50944139}, "trend_line": 8.979123, "activity_lines": {"activity_5": 10.434256, "activity_10": 10.120953, "activity_20": 9.8858, "activity_30": 9.544943}, "trend_signal": 1, "fair_value": 11.536038, "relative_strength": 9.7996, "rate_of_change": 1.2369476987935926, "market_dynamics": 0.307864, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.007111, "high": 11.085945, "low": 10.346882, "close": 10.583382, "volume": 39853937}, "trend_line": 9.075037, "activity_lines": {"activity_5": 10.543309, "activity_10": 10.255507, "activity_20": 9.975192, "activity_30": 9.648443}, "trend_signal": 1, "fair_value": 11.519873, "relative_strength": 3.982844, "rate_of_change": 1.0681889534200668, "market_dynamics": 0.416446, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.642507, "high": 11.125361, "low": 9.814756, "close": 9.844318, "volume": 65293182}, "trend_line": 9.171607, "activity_lines": {"activity_5": 10.362648, "activity_10": 10.224153, "activity_20": 9.986172, "activity_30": 9.698075}, "trend_signal": 1, "fair_value": 11.498445, "relative_strength": -0.388018, "rate_of_change": 1.0641278928118951, "market_dynamics": 0.355143, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.834464, "high": 10.770611, "low": 9.391027, "close": 10.100527, "volume": 74756648}, "trend_line": 9.26358, "activity_lines": {"activity_5": 10.262793, "activity_10": 10.22684, "activity_20": 10.015406, "activity_30": 9.758005}, "trend_signal": 1, "fair_value": 11.479667, "relative_strength": 3.203704, "rate_of_change": 1.0028013629454404, "market_dynamics": 0.401971, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.982277, "high": 10.711486, "low": 9.844319, "close": 10.169506, "volume": 56152180}, "trend_line": 9.364749, "activity_lines": {"activity_5": 10.200383, "activity_10": 10.235798, "activity_20": 10.046376, "activity_30": 9.816452}, "trend_signal": 1, "fair_value": 11.465976, "relative_strength": 6.510338, "rate_of_change": 1.0921155751879998, "market_dynamics": 0.253597, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.568402, "high": 9.637381, "low": 7.735526, "close": 8.770213, "volume": 72721998}, "trend_line": 9.425517, "activity_lines": {"activity_5": 9.673513, "activity_10": 9.981023, "activity_20": 9.938262, "activity_30": 9.778095}, "trend_signal": 1, "fair_value": 11.445902, "relative_strength": -2.892218, "rate_of_change": 0.6489015348943094, "market_dynamics": -0.017565, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.095402, "high": 10.612946, "low": 8.918027, "close": 10.070966, "volume": 71155408}, "trend_line": 9.527672, "activity_lines": {"activity_5": 9.732638, "activity_10": 9.980306, "activity_20": 9.954967, "activity_30": 9.819736}, "trend_signal": 1, "fair_value": 11.434778, "relative_strength": 11.973674, "rate_of_change": 1.0838132274335885, "market_dynamics": -0.015754, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.070965, "high": 10.770612, "low": 9.873882, "close": 10.248339, "volume": 77008484}, "trend_line": 9.606176, "activity_lines": {"activity_5": 9.885049, "activity_10": 10.009331, "activity_20": 9.984952, "activity_30": 9.866231}, "trend_signal": 1, "fair_value": 11.4258, "relative_strength": 12.333457, "rate_of_change": 0.823957835660157, "market_dynamics": -0.074837, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.297611, "high": 12.071362, "low": 10.120236, "close": 11.677196, "volume": 104514372}, "trend_line": 9.706032, "activity_lines": {"activity_5": 10.486811, "activity_10": 10.289548, "activity_20": 10.150455, "activity_30": 9.999845}, "trend_signal": 1, "fair_value": 11.429574, "relative_strength": 27.794219, "rate_of_change": 1.039497923002877, "market_dynamics": 0.211928, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.687049, "high": 13.874675, "low": 11.292883, "close": 12.495091, "volume": 322912609}, "trend_line": 9.841691, "activity_lines": {"activity_5": 11.256093, "activity_10": 10.693748, "activity_20": 10.389067, "activity_30": 10.179785}, "trend_signal": 1, "fair_value": 11.440695, "relative_strength": 33.066696, "rate_of_change": 1.39767723823701, "market_dynamics": 0.82106, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.652758, "high": 14.327295, "low": 12.609608, "close": 14.108861, "volume": 250894456}, "trend_line": 10.032128, "activity_lines": {"activity_5": 12.40826, "activity_10": 11.349616, "activity_20": 10.769358, "activity_30": 10.455086}, "trend_signal": 1, "fair_value": 11.469391, "relative_strength": 48.301665, "rate_of_change": 1.935002836402802, "market_dynamics": 1.250911, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.118791, "high": 14.188292, "low": 12.530178, "close": 12.698968, "volume": 121832166}, "trend_line": 10.158816, "activity_lines": {"activity_5": 12.734553, "activity_10": 11.693639, "activity_20": 10.995442, "activity_30": 10.62714}, "trend_signal": 1, "fair_value": 11.492599, "relative_strength": 33.435655, "rate_of_change": 1.2628228028988435, "market_dynamics": 1.534841, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.579822, "high": 12.748612, "low": 11.91459, "close": 12.033736, "volume": 81588606}, "trend_line": 10.274827, "activity_lines": {"activity_5": 12.663901, "activity_10": 11.878246, "activity_20": 11.139838, "activity_30": 10.748103}, "trend_signal": 1, "fair_value": 11.510184, "relative_strength": 27.155117, "rate_of_change": 1.1419736315728162, "market_dynamics": 1.370018, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.063523, "high": 13.056405, "low": 11.616726, "close": 12.748612, "volume": 101241527}, "trend_line": 10.396929, "activity_lines": {"activity_5": 12.712515, "activity_10": 12.153022, "activity_20": 11.338606, "activity_30": 10.907702}, "trend_signal": 1, "fair_value": 11.529723, "relative_strength": 31.956938, "rate_of_change": 1.1883606410112788, "market_dynamics": 1.175248, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.758541, "high": 13.294698, "low": 11.914591, "close": 11.934448, "volume": 86563104}, "trend_line": 10.496491, "activity_lines": {"activity_5": 12.418313, "activity_10": 12.231622, "activity_20": 11.445583, "activity_30": 11.006896}, "trend_signal": 1, "fair_value": 11.538258, "relative_strength": 23.693834, "rate_of_change": 0.9576096941702746, "market_dynamics": 0.811563, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.91459, "high": 12.907473, "low": 11.83516, "close": 12.212456, "volume": 83057285}, "trend_line": 10.604663, "activity_lines": {"activity_5": 12.254157, "activity_10": 12.328679, "activity_20": 11.568192, "activity_30": 11.117604}, "trend_signal": 1, "fair_value": 11.543009, "relative_strength": 27.275244, "rate_of_change": 1.0305539251164957, "market_dynamics": 0.606359, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.063523, "high": 13.493274, "low": 11.994021, "close": 12.718826, "volume": 102554233}, "trend_line": 10.718217, "activity_lines": {"activity_5": 12.385217, "activity_10": 12.455217, "activity_20": 11.727234, "activity_30": 11.254002}, "trend_signal": 1, "fair_value": 11.551007, "relative_strength": 26.983925, "rate_of_change": 1.070793102996284, "market_dynamics": 0.608374, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.708897, "high": 13.374128, "low": 12.609608, "close": 12.728754, "volume": 56969642}, "trend_line": 10.804839, "activity_lines": {"activity_5": 12.518263, "activity_10": 12.535417, "activity_20": 11.873955, "activity_30": 11.383714}, "trend_signal": 1, "fair_value": 11.557052, "relative_strength": 24.74267, "rate_of_change": 0.8081754642586562, "market_dynamics": 0.488633, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.798257, "high": 12.818114, "low": 12.142953, "close": 12.669182, "volume": 64757984}, "trend_line": 10.87141, "activity_lines": {"activity_5": 12.585118, "activity_10": 12.559688, "activity_20": 12.00094, "activity_30": 11.503994}, "trend_signal": 1, "fair_value": 11.56162, "relative_strength": 21.333665, "rate_of_change": 0.6161220912222729, "market_dynamics": 0.474887, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.649323, "high": 13.830855, "low": 12.609608, "close": 13.115978, "volume": 102806944}, "trend_line": 10.976195, "activity_lines": {"activity_5": 12.806199, "activity_10": 12.647157, "activity_20": 12.159276, "activity_30": 11.648805}, "trend_signal": 1, "fair_value": 11.545986, "relative_strength": 22.283255, "rate_of_change": 0.9638584139499979, "market_dynamics": 0.583369, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.334413, "high": 13.880498, "low": 12.828043, "close": 13.096121, "volume": 80591998}, "trend_line": 11.081961, "activity_lines": {"activity_5": 12.941893, "activity_10": 12.719728, "activity_20": 12.301832, "activity_30": 11.785574}, "trend_signal": 1, "fair_value": 11.542517, "relative_strength": 18.686906, "rate_of_change": 0.9635943967832125, "market_dynamics": 0.538552, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.106049, "high": 13.26491, "low": 12.272028, "close": 12.43089, "volume": 50684846}, "trend_line": 11.201355, "activity_lines": {"activity_5": 12.796932, "activity_10": 12.689761, "activity_20": 12.371319, "activity_30": 11.872602}, "trend_signal": 1, "fair_value": 11.539689, "relative_strength": 13.993197, "rate_of_change": 1.0773724975209693, "market_dynamics": 0.35654, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.550035, "high": 14.228007, "low": 12.43089, "close": 13.671993, "volume": 128736334}, "trend_line": 11.351938, "activity_lines": {"activity_5": 13.084868, "activity_10": 12.890324, "activity_20": 12.550209, "activity_30": 12.031998}, "trend_signal": 1, "fair_value": 11.545934, "relative_strength": 23.102923, "rate_of_change": 1.3443284316942103, "market_dynamics": 0.337402, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.642206, "high": 14.496086, "low": 13.483345, "close": 13.830854, "volume": 88306377}, "trend_line": 11.487778, "activity_lines": {"activity_5": 13.362875, "activity_10": 13.089983, "activity_20": 12.726002, "activity_30": 12.191928}, "trend_signal": 1, "fair_value": 11.545313, "relative_strength": 18.510095, "rate_of_change": 1.1966238716243864, "market_dynamics": 0.145856, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.910285, "high": 14.79395, "low": 13.711709, "close": 13.880498, "volume": 99668841}, "trend_line": 11.628559, "activity_lines": {"activity_5": 13.579986, "activity_10": 13.278992, "activity_20": 12.888759, "activity_30": 12.346297}, "trend_signal": 1, "fair_value": 11.538615, "relative_strength": 13.107785, "rate_of_change": 1.2254850328757982, "market_dynamics": 0.081143, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.890427, "high": 14.049288, "low": 12.758541, "close": 13.046477, "volume": 84923543}, "trend_line": 11.73891, "activity_lines": {"activity_5": 13.468121, "activity_10": 13.280978, "activity_20": 12.954414, "activity_30": 12.437775}, "trend_signal": 1, "fair_value": 11.535449, "relative_strength": 1.585803, "rate_of_change": 0.9489653877148615, "market_dynamics": 0.089006, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.046477, "high": 13.165623, "low": 12.480534, "close": 12.957117, "volume": 61856237}, "trend_line": 11.839714, "activity_lines": {"activity_5": 13.329779, "activity_10": 13.251552, "activity_20": 12.991195, "activity_30": 12.516369}, "trend_signal": 1, "fair_value": 11.522397, "relative_strength": 1.443646, "rate_of_change": 0.8587168655352168, "market_dynamics": -0.082641, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.718826, "high": 13.393985, "low": 12.440818, "close": 12.798257, "volume": 66347741}, "trend_line": 11.940478, "activity_lines": {"activity_5": 13.103402, "activity_10": 13.18891, "activity_20": 12.999103, "activity_30": 12.578211}, "trend_signal": 1, "fair_value": 11.503112, "relative_strength": -2.607925, "rate_of_change": 0.8510678551863656, "market_dynamics": -0.320111, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.778398, "high": 13.969857, "low": 12.698967, "close": 13.572704, "volume": 83038699}, "trend_line": 12.048991, "activity_lines": {"activity_5": 13.193423, "activity_10": 13.265814, "activity_20": 13.068626, "activity_30": 12.683516}, "trend_signal": 1, "fair_value": 11.487922, "relative_strength": 1.797238, "rate_of_change": 0.9087827137238436, "market_dynamics": -0.309142, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.572705, "high": 13.711708, "low": 12.996832, "close": 13.155694, "volume": 42707233}, "trend_line": 12.147545, "activity_lines": {"activity_5": 13.161651, "activity_10": 13.250469, "activity_20": 13.089407, "activity_30": 12.754916}, "trend_signal": 1, "fair_value": 11.472418, "relative_strength": -2.667621, "rate_of_change": 0.8179440087555883, "market_dynamics": -0.398045, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.195409, "high": 13.969857, "low": 12.857829, "close": 13.711708, "volume": 25629263}, "trend_line": 12.236056, "activity_lines": {"activity_5": 13.363537, "activity_10": 13.335496, "activity_20": 13.159996, "activity_30": 12.85583}, "trend_signal": 1, "fair_value": 11.453835, "relative_strength": -1.286242, "rate_of_change": 0.7286328225168168, "market_dynamics": -0.364588, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.711709, "high": 13.959929, "low": 13.245054, "close": 13.344341, "volume": 30309837}, "trend_line": 12.328088, "activity_lines": {"activity_5": 13.398619, "activity_10": 13.342536, "activity_20": 13.197489, "activity_30": 12.927332}, "trend_signal": 1, "fair_value": 11.434139, "relative_strength": -2.994103, "rate_of_change": 0.7521377803435982, "market_dynamics": -0.334426, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.986903, "high": 14.664876, "low": 12.689038, "close": 13.751424, "volume": 87775360}, "trend_line": 12.458325, "activity_lines": {"activity_5": 13.54358, "activity_10": 13.406983, "activity_20": 13.270679, "activity_30": 13.01916}, "trend_signal": 1, "fair_value": 11.435802, "relative_strength": 4.681915, "rate_of_change": 1.0564249703603759, "market_dynamics": -0.397018, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.850712, "high": 14.11879, "low": 13.155693, "close": 13.483345, "volume": 43436995}, "trend_line": 12.571085, "activity_lines": {"activity_5": 13.535637, "activity_10": 13.421245, "activity_20": 13.310158, "activity_30": 13.085291}, "trend_signal": 1, "fair_value": 11.44239, "relative_strength": -2.31553, "rate_of_change": 0.9050975953830049, "market_dynamics": -0.453631, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.542919, "high": 14.714519, "low": 13.542919, "close": 14.367011, "volume": 82275954}, "trend_line": 12.711002, "activity_lines": {"activity_5": 13.828206, "activity_10": 13.602491, "activity_20": 13.430297, "activity_30": 13.201157}, "trend_signal": 1, "fair_value": 11.451166, "relative_strength": 2.906354, "rate_of_change": 1.1130065543268581, "market_dynamics": -0.263787, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.297508, "high": 14.585444, "low": 13.334413, "close": 14.466298, "volume": 76794948}, "trend_line": 12.900872, "activity_lines": {"activity_5": 14.073117, "activity_10": 13.792944, "activity_20": 13.548308, "activity_30": 13.314402}, "trend_signal": 1, "fair_value": 11.462565, "relative_strength": 2.914641, "rate_of_change": 1.4937453396671567, "market_dynamics": 0.120278, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.357082, "high": 15.369822, "low": 13.592562, "close": 14.992527, "volume": 127819605}, "trend_line": 13.064924, "activity_lines": {"activity_5": 14.443132, "activity_10": 14.05326, "activity_20": 13.705704, "activity_30": 13.449347}, "trend_signal": 1, "fair_value": 11.482801, "relative_strength": 7.579952, "rate_of_change": 1.2716349716515276, "market_dynamics": 0.415939, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.369822, "high": 15.955623, "low": 13.78121, "close": 13.801067, "volume": 106132252}, "trend_line": 13.183348, "activity_lines": {"activity_5": 14.306114, "activity_10": 14.059939, "activity_20": 13.7388, "activity_30": 13.49684}, "trend_signal": 1, "fair_value": 11.47876, "relative_strength": 3.927254, "rate_of_change": 0.906427010214533, "market_dynamics": 0.615538, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.02943, "high": 15.608114, "low": 13.453558, "close": 15.13153, "volume": 92121151}, "trend_line": 13.298492, "activity_lines": {"activity_5": 14.609274, "activity_10": 14.290288, "activity_20": 13.8935, "activity_30": 13.622529}, "trend_signal": 1, "fair_value": 11.474742, "relative_strength": 9.459939, "rate_of_change": 0.8734048437468162, "market_dynamics": 0.723409, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.349964, "high": 16.06484, "low": 14.664876, "close": 15.498897, "volume": 126058532}, "trend_line": 13.398619, "activity_lines": {"activity_5": 14.925011, "activity_10": 14.559088, "activity_20": 14.071463, "activity_30": 13.764491}, "trend_signal": 1, "fair_value": 11.471838, "relative_strength": 10.244206, "rate_of_change": 0.7529199551347666, "market_dynamics": 0.920609, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.476228, "high": 15.191103, "low": 13.830854, "close": 14.188292, "volume": 102741352}, "trend_line": 13.401267, "activity_lines": {"activity_5": 14.72842, "activity_10": 14.546993, "activity_20": 14.113258, "activity_30": 13.815438}, "trend_signal": 1, "fair_value": 11.464443, "relative_strength": -0.053399, "rate_of_change": 0.019763230822524694, "market_dynamics": 0.694141, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.098932, "high": 14.098932, "low": 13.056405, "close": 13.483345, "volume": 50779750}, "trend_line": 13.427413, "activity_lines": {"activity_5": 14.315381, "activity_10": 14.398061, "activity_20": 14.082715, "activity_30": 13.820733}, "trend_signal": 1, "fair_value": 11.44719, "relative_strength": -4.319156, "rate_of_change": 0.19510095575290673, "market_dynamics": 0.487529, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.532989, "high": 13.721636, "low": 13.155694, "close": 13.473416, "volume": 35549281}, "trend_line": 13.475402, "activity_lines": {"activity_5": 13.999644, "activity_10": 14.244796, "activity_20": 14.046215, "activity_30": 13.823701}, "trend_signal": 1, "fair_value": 11.439869, "relative_strength": -7.746911, "rate_of_change": 0.35739572470140873, "market_dynamics": -0.053005, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.364199, "high": 14.347153, "low": 13.26491, "close": 13.999644, "volume": 43984419}, "trend_line": 13.517103, "activity_lines": {"activity_5": 13.88116, "activity_10": 14.192263, "activity_20": 14.060777, "activity_30": 13.857523}, "trend_signal": 1, "fair_value": 11.445235, "relative_strength": -3.827709, "rate_of_change": 0.3094601556228138, "market_dynamics": -0.66092, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.850711, "high": 14.426583, "low": 13.403914, "close": 13.999644, "volume": 84749652}, "trend_line": 13.585943, "activity_lines": {"activity_5": 13.838135, "activity_10": 14.130343, "activity_20": 14.074536, "activity_30": 13.888655}, "trend_signal": 1, "fair_value": 11.457057, "relative_strength": -7.974774, "rate_of_change": 0.5092807238355718, "market_dynamics": -0.927341, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.920214, "high": 13.999645, "low": 13.195409, "close": 13.334413, "volume": 64240846}, "trend_line": 13.623342, "activity_lines": {"activity_5": 13.673317, "activity_10": 13.954152, "activity_20": 14.024372, "activity_30": 13.872427}, "trend_signal": 1, "fair_value": 11.461821, "relative_strength": -13.294532, "rate_of_change": 0.27527717435586807, "market_dynamics": -1.014313, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.334413, "high": 14.992527, "low": 13.254983, "close": 14.813807, "volume": 79321202}, "trend_line": 13.693174, "activity_lines": {"activity_5": 14.058555, "activity_10": 14.067521, "activity_20": 14.113731, "activity_30": 13.949231}, "trend_signal": 1, "fair_value": 11.467501, "relative_strength": -4.881724, "rate_of_change": 0.5125908165558911, "market_dynamics": -0.765142, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.283273, "high": 16.283273, "low": 13.264911, "close": 13.642206, "volume": 182614234}, "trend_line": 13.723623, "activity_lines": {"activity_5": 13.964562, "activity_10": 13.971121, "activity_20": 14.082668, "activity_30": 13.945943}, "trend_signal": 1, "fair_value": 11.466974, "relative_strength": -10.965701, "rate_of_change": 0.22236626803982087, "market_dynamics": -0.666496, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.890426, "high": 15.766975, "low": 13.761351, "close": 14.317367, "volume": 143069699}, "trend_line": 13.778562, "activity_lines": {"activity_5": 14.08437, "activity_10": 14.000366, "activity_20": 14.111887, "activity_30": 13.984249}, "trend_signal": 1, "fair_value": 11.468913, "relative_strength": -4.702732, "rate_of_change": 0.40032431669101487, "market_dynamics": -0.570692, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.525871, "high": 14.972668, "low": 13.662065, "close": 13.662065, "volume": 78168311}, "trend_line": 13.796765, "activity_lines": {"activity_5": 13.964563, "activity_10": 13.925268, "activity_20": 14.07515, "activity_30": 13.976733}, "trend_signal": 1, "fair_value": 11.466278, "relative_strength": -10.407101, "rate_of_change": 0.13211102871257355, "market_dynamics": -0.551552, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.850711, "high": 13.910284, "low": 13.671993, "close": 13.830854, "volume": 35248749}, "trend_line": 13.821256, "activity_lines": {"activity_5": 13.923523, "activity_10": 13.914256, "activity_20": 14.052078, "activity_30": 13.978932}, "trend_signal": 1, "fair_value": 11.455785, "relative_strength": -11.795525, "rate_of_change": 0.17751262705423607, "market_dynamics": -0.789855, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.592562, "high": 13.711709, "low": 12.639394, "close": 13.235125, "volume": 44124481}, "trend_line": 13.848064, "activity_lines": {"activity_5": 13.650812, "activity_10": 13.801429, "activity_20": 13.971702, "activity_30": 13.941117}, "trend_signal": 0, "fair_value": 11.448737, "relative_strength": -13.63237, "rate_of_change": 0.1939621116923153, "market_dynamics": -1.003097, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.917402, "high": 13.840783, "low": 12.818113, "close": 13.314555, "volume": 39520546}, "trend_line": 13.836149, "activity_lines": {"activity_5": 13.509822, "activity_10": 13.707556, "activity_20": 13.89941, "activity_30": 13.906697}, "trend_signal": 0, "fair_value": 11.441267, "relative_strength": -13.637992, "rate_of_change": -0.08604090795652099, "market_dynamics": -1.250229, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.245053, "high": 13.334413, "low": 12.579822, "close": 12.748612, "volume": 28422466}, "trend_line": 13.800075, "activity_lines": {"activity_5": 13.202029, "activity_10": 13.513673, "activity_20": 13.7753, "activity_30": 13.836534}, "trend_signal": 0, "fair_value": 11.432219, "relative_strength": -14.768757, "rate_of_change": -0.2607228355231, "market_dynamics": -1.344771, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.669182, "high": 13.145765, "low": 11.92452, "close": 12.768469, "volume": 35522500}, "trend_line": 13.763007, "activity_lines": {"activity_5": 13.005437, "activity_10": 13.346147, "activity_20": 13.656579, "activity_30": 13.769979}, "trend_signal": 0, "fair_value": 11.428637, "relative_strength": -13.989923, "rate_of_change": -0.2686072358302376, "market_dynamics": -1.399805, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.520249, "high": 13.026619, "low": 11.92452, "close": 11.964235, "volume": 36421219}, "trend_line": 13.726932, "activity_lines": {"activity_5": 12.600341, "activity_10": 13.054781, "activity_20": 13.468877, "activity_30": 13.653929}, "trend_signal": 0, "fair_value": 11.42232, "relative_strength": -16.864716, "rate_of_change": -0.2621156844576211, "market_dynamics": -1.435197, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.003951, "high": 12.381246, "low": 11.735872, "close": 12.133025, "volume": 23196620}, "trend_line": 13.699463, "activity_lines": {"activity_5": 12.37595, "activity_10": 12.819016, "activity_20": 13.309165, "activity_30": 13.551096}, "trend_signal": 0, "fair_value": 11.414789, "relative_strength": -21.140361, "rate_of_change": -0.20011026498856385, "market_dynamics": -1.469397, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.063522, "high": 14.178362, "low": 11.964235, "close": 13.900355, "volume": 87228637}, "trend_line": 13.736199, "activity_lines": {"activity_5": 12.814142, "activity_10": 12.953326, "activity_20": 13.331387, "activity_30": 13.564057}, "trend_signal": 0, "fair_value": 11.419208, "relative_strength": -13.21441, "rate_of_change": 0.26815649635317407, "market_dynamics": -1.110396, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.940071, "high": 13.95, "low": 12.311743, "close": 12.649323, "volume": 85267717}, "trend_line": 13.70542, "activity_lines": {"activity_5": 12.79627, "activity_10": 12.855482, "activity_20": 13.23399, "activity_30": 13.493936}, "trend_signal": 0, "fair_value": 11.41747, "relative_strength": -21.057131, "rate_of_change": -0.22407217600734383, "market_dynamics": -0.963136, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.619537, "high": 12.8479, "low": 12.331601, "close": 12.718826, "volume": 30089348}, "trend_line": 13.690858, "activity_lines": {"activity_5": 12.808185, "activity_10": 12.800603, "activity_20": 13.155032, "activity_30": 13.430285}, "trend_signal": 0, "fair_value": 11.418164, "relative_strength": -21.231621, "rate_of_change": -0.10624993615664272, "market_dynamics": -0.833881, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.718826, "high": 13.542919, "low": 12.649324, "close": 13.225195, "volume": 35304438}, "trend_line": 13.67464, "activity_lines": {"activity_5": 12.992199, "activity_10": 12.85494, "activity_20": 13.137538, "activity_30": 13.400242}, "trend_signal": 0, "fair_value": 11.425456, "relative_strength": -20.022081, "rate_of_change": -0.11845860938737578, "market_dynamics": -0.674039, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.284769, "high": 14.54, "low": 13.195409, "close": 14.05, "volume": 87952374}, "trend_line": 13.698162, "activity_lines": {"activity_5": 13.367084, "activity_10": 13.070255, "activity_20": 13.203184, "activity_30": 13.424459}, "trend_signal": 0, "fair_value": 11.434001, "relative_strength": -14.508733, "rate_of_change": 0.1720118408967243, "market_dynamics": -0.48278, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.96, "high": 14.15, "low": 13.07, "close": 13.61, "volume": 45342601}, "trend_line": 13.693448, "activity_lines": {"activity_5": 13.467504, "activity_10": 13.190753, "activity_20": 13.224226, "activity_30": 13.418771}, "trend_signal": 0, "fair_value": 11.440842, "relative_strength": -16.5971, "rate_of_change": -0.034413376042712045, "market_dynamics": -0.222602, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 14.78, "low": 13.0, "close": 13.03, "volume": 85049477}, "trend_line": 13.678337, "activity_lines": {"activity_5": 13.393948, "activity_10": 13.200425, "activity_20": 13.189379, "activity_30": 13.375968}, "trend_signal": 0, "fair_value": 11.444959, "relative_strength": -19.420512, "rate_of_change": -0.11035204573748854, "market_dynamics": 0.095669, "expectation": {"probability": 53.9356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6b5c987-880c-4c22-9a02-d6ca9abcdbee/", "share_image": "https://sharemaestro.com/terminal/d6b5c987-880c-4c22-9a02-d6ca9abcdbee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}