{"ticker": {"uuid": "d6b80653-8631-4bc1-bb50-73cfb2eba13a", "symbol": "SJVN", "name": "SJVN Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJVN rose 7.54%, moving from 69.89 to 75.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.34 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.16"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.980003, "high": 77.800003, "low": 73.32, "close": 75.160004, "volume": 16580350}, "trend_line": 74.590416, "activity_lines": {"activity_5": 75.798667, "activity_10": 75.912909, "activity_20": 74.203672, "activity_30": 74.063827}, "trend_signal": 0, "fair_value": 93.182333, "relative_strength": -3.335337, "rate_of_change": -0.5122954659775194, "market_dynamics": 0.858102, "expectation": {"probability": 42.1115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.095265, "high": 36.608539, "low": 33.858163, "close": 34.664303, "volume": 46988501}, "trend_line": 32.104765, "activity_lines": {"activity_5": 34.104745, "activity_10": 33.907304, "activity_20": 32.690618, "activity_30": 32.221799}, "trend_signal": 1, "fair_value": 24.958991, "relative_strength": 9.023584, "rate_of_change": 0.07815536139950448, "market_dynamics": 0.705943, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.806565, "high": 38.552776, "low": 34.427201, "close": 36.798225, "volume": 70127209}, "trend_line": 32.246734, "activity_lines": {"activity_5": 34.99941, "activity_10": 34.533253, "activity_20": 33.166799, "activity_30": 32.524603}, "trend_signal": 1, "fair_value": 25.087988, "relative_strength": 13.593767, "rate_of_change": 0.4422053860229035, "market_dynamics": 0.890119, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.987906, "high": 39.216662, "low": 36.039498, "close": 37.367271, "volume": 64317997}, "trend_line": 32.306987, "activity_lines": {"activity_5": 35.947819, "activity_10": 35.156616, "activity_20": 33.669702, "activity_30": 32.85496}, "trend_signal": 1, "fair_value": 25.215877, "relative_strength": 15.695402, "rate_of_change": 0.1868499302906242, "market_dynamics": 1.17002, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.414691, "high": 40.686698, "low": 37.225008, "close": 38.789883, "volume": 86714720}, "trend_line": 32.402456, "activity_lines": {"activity_5": 37.133329, "activity_10": 35.931725, "activity_20": 34.270718, "activity_30": 33.273211}, "trend_signal": 1, "fair_value": 25.354638, "relative_strength": 16.233858, "rate_of_change": 0.29550573688596016, "market_dynamics": 1.479214, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.074403, "high": 45.997781, "low": 38.505356, "close": 45.428738, "volume": 138989510}, "trend_line": 32.755833, "activity_lines": {"activity_5": 40.177719, "activity_10": 37.775947, "activity_20": 35.460292, "activity_30": 34.113616}, "trend_signal": 1, "fair_value": 25.533452, "relative_strength": 33.880976, "rate_of_change": 1.0905870838926588, "market_dynamics": 1.74703, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.523576, "high": 46.756503, "low": 42.868035, "close": 43.484489, "volume": 60585908}, "trend_line": 33.071861, "activity_lines": {"activity_5": 41.802654, "activity_10": 39.053709, "activity_20": 36.392441, "activity_30": 34.805788}, "trend_signal": 1, "fair_value": 25.699803, "relative_strength": 25.823687, "rate_of_change": 0.964799155008501, "market_dynamics": 1.822496, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.816441, "high": 48.226534, "low": 43.010296, "close": 47.562656, "volume": 106857675}, "trend_line": 33.677904, "activity_lines": {"activity_5": 44.198966, "activity_10": 40.929833, "activity_20": 37.649759, "activity_30": 35.740678}, "trend_signal": 1, "fair_value": 25.893798, "relative_strength": 35.071291, "rate_of_change": 1.832503468734341, "market_dynamics": 1.908699, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.360452, "high": 59.465175, "low": 50.360452, "close": 52.921158, "volume": 324711247}, "trend_line": 34.396968, "activity_lines": {"activity_5": 47.663816, "activity_10": 43.547439, "activity_20": 39.337699, "activity_30": 36.982178}, "trend_signal": 1, "fair_value": 26.122643, "relative_strength": 49.10498, "rate_of_change": 2.135120998028865, "market_dynamics": 1.952484, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.059244, "high": 56.240587, "low": 51.261443, "close": 54.05925, "volume": 85337544}, "trend_line": 35.147865, "activity_lines": {"activity_5": 50.471104, "activity_10": 46.024508, "activity_20": 41.030156, "activity_30": 38.250712}, "trend_signal": 1, "fair_value": 26.358283, "relative_strength": 51.257281, "rate_of_change": 2.1830325277507074, "market_dynamics": 1.877906, "expectation": {"probability": 49.0495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.53345, "high": 54.580869, "low": 50.028516, "close": 52.7789, "volume": 78432024}, "trend_line": 35.877441, "activity_lines": {"activity_5": 51.833652, "activity_10": 47.894597, "activity_20": 42.483026, "activity_30": 39.388199}, "trend_signal": 1, "fair_value": 26.584715, "relative_strength": 46.380955, "rate_of_change": 2.075733476272298, "market_dynamics": 1.833853, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.395358, "high": 55.387015, "low": 51.972746, "close": 53.300518, "volume": 49174620}, "trend_line": 36.615252, "activity_lines": {"activity_5": 52.880061, "activity_10": 49.515512, "activity_20": 43.872218, "activity_30": 40.512268}, "trend_signal": 1, "fair_value": 26.801973, "relative_strength": 46.730987, "rate_of_change": 2.0564761015146, "market_dynamics": 1.723006, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.585042, "high": 57.283831, "low": 52.16243, "close": 53.916981, "volume": 79315738}, "trend_line": 37.378187, "activity_lines": {"activity_5": 53.477556, "activity_10": 50.90967, "activity_20": 45.216473, "activity_30": 41.628509}, "trend_signal": 1, "fair_value": 27.023434, "relative_strength": 46.792505, "rate_of_change": 2.0836535550813604, "market_dynamics": 1.626368, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.059244, "high": 61.931032, "low": 53.679879, "close": 59.986794, "volume": 148942550}, "trend_line": 38.393792, "activity_lines": {"activity_5": 55.6747, "activity_10": 53.096181, "activity_20": 47.029512, "activity_30": 43.087128}, "trend_signal": 1, "fair_value": 27.290813, "relative_strength": 59.507105, "rate_of_change": 2.717106102551204, "market_dynamics": 1.660262, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.461005, "high": 63.875272, "low": 58.184819, "close": 60.698101, "volume": 103540389}, "trend_line": 39.430056, "activity_lines": {"activity_5": 57.637904, "activity_10": 55.000756, "activity_20": 48.774582, "activity_30": 44.526116}, "trend_signal": 1, "fair_value": 27.563753, "relative_strength": 55.971079, "rate_of_change": 2.6990405115493745, "market_dynamics": 1.681521, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.353645, "high": 78.954943, "low": 62.879441, "close": 71.462517, "volume": 554831225}, "trend_line": 40.803666, "activity_lines": {"activity_5": 62.746657, "activity_10": 58.464167, "activity_20": 51.404381, "activity_30": 46.592727}, "trend_signal": 1, "fair_value": 27.904444, "relative_strength": 76.975247, "rate_of_change": 3.483662310801687, "market_dynamics": 1.792368, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.462532, "high": 79.33431, "low": 66.274717, "close": 69.04612, "volume": 526612770}, "trend_line": 42.098311, "activity_lines": {"activity_5": 65.804369, "activity_10": 61.014891, "activity_20": 53.6243, "activity_30": 48.41482}, "trend_signal": 1, "fair_value": 28.235016, "relative_strength": 72.502614, "rate_of_change": 3.1728644186039623, "market_dynamics": 1.828902, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.093904, "high": 71.100774, "low": 64.315623, "close": 69.906204, "volume": 258732582}, "trend_line": 43.401075, "activity_lines": {"activity_5": 68.09907, "activity_10": 63.257237, "activity_20": 55.766925, "activity_30": 50.208878}, "trend_signal": 1, "fair_value": 28.571358, "relative_strength": 71.88868, "rate_of_change": 3.0945754569583475, "market_dynamics": 1.749255, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.715073, "high": 70.33625, "low": 66.083585, "close": 69.428383, "volume": 101459717}, "trend_line": 44.678429, "activity_lines": {"activity_5": 69.168548, "activity_10": 65.006461, "activity_20": 57.696677, "activity_30": 51.888059}, "trend_signal": 1, "fair_value": 28.905404, "relative_strength": 67.771256, "rate_of_change": 2.9431390812324407, "market_dynamics": 1.636111, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.851539, "high": 71.435258, "low": 66.179142, "close": 69.810646, "volume": 150196709}, "trend_line": 46.02701, "activity_lines": {"activity_5": 69.736009, "activity_10": 66.525055, "activity_20": 59.493227, "activity_30": 53.509492}, "trend_signal": 1, "fair_value": 29.243435, "relative_strength": 65.129684, "rate_of_change": 3.018416336885963, "market_dynamics": 1.438882, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.28847, "high": 74.254445, "low": 69.476157, "close": 72.008652, "volume": 213955857}, "trend_line": 47.461503, "activity_lines": {"activity_5": 70.428635, "activity_10": 68.156898, "activity_20": 61.326102, "activity_30": 55.185727}, "trend_signal": 1, "fair_value": 29.591208, "relative_strength": 69.048236, "rate_of_change": 3.1166330378619063, "market_dynamics": 1.364358, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.104205, "high": 72.343119, "low": 60.58856, "close": 66.32251, "volume": 141089013}, "trend_line": 48.621101, "activity_lines": {"activity_5": 69.189471, "activity_10": 68.405265, "activity_20": 62.43577, "activity_30": 56.402567}, "trend_signal": 1, "fair_value": 29.904321, "relative_strength": 57.467321, "rate_of_change": 2.4432391026470497, "market_dynamics": 1.093086, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.322495, "high": 72.199791, "low": 64.650098, "close": 70.575172, "volume": 118865661}, "trend_line": 49.941423, "activity_lines": {"activity_5": 69.549435, "activity_10": 69.19008, "activity_20": 63.799701, "activity_30": 57.818958}, "trend_signal": 1, "fair_value": 30.241882, "relative_strength": 63.344144, "rate_of_change": 2.715532912346015, "market_dynamics": 0.878032, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.100787, "high": 75.114541, "low": 69.33281, "close": 72.43869, "volume": 123326430}, "trend_line": 51.306475, "activity_lines": {"activity_5": 70.485975, "activity_10": 70.01084, "activity_20": 65.180267, "activity_30": 59.270395}, "trend_signal": 1, "fair_value": 30.591644, "relative_strength": 63.346473, "rate_of_change": 2.733306177519208, "market_dynamics": 0.642999, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.820946, "high": 74.541141, "low": 71.674167, "close": 72.820953, "volume": 78275546}, "trend_line": 52.693752, "activity_lines": {"activity_5": 71.349248, "activity_10": 70.674704, "activity_20": 66.430232, "activity_30": 60.658426}, "trend_signal": 1, "fair_value": 30.943345, "relative_strength": 59.094181, "rate_of_change": 2.703902382691472, "market_dynamics": 0.302075, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.107652, "high": 81.135162, "low": 71.913085, "close": 78.650459, "volume": 250701697}, "trend_line": 54.191571, "activity_lines": {"activity_5": 73.955002, "activity_10": 72.178063, "activity_20": 68.073336, "activity_30": 62.333052}, "trend_signal": 1, "fair_value": 31.323718, "relative_strength": 68.418381, "rate_of_change": 2.8424982908789636, "market_dynamics": 0.359212, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.223853, "high": 83.715422, "low": 78.172628, "close": 81.135155, "volume": 137070542}, "trend_line": 55.708986, "activity_lines": {"activity_5": 76.946201, "activity_10": 74.002495, "activity_20": 69.794879, "activity_30": 64.071348}, "trend_signal": 1, "fair_value": 31.72053, "relative_strength": 66.851554, "rate_of_change": 2.8000941327203814, "market_dynamics": 0.401546, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.619866, "high": 88.015881, "low": 79.176064, "close": 84.718872, "volume": 163492882}, "trend_line": 57.37431, "activity_lines": {"activity_5": 80.144464, "activity_10": 76.258711, "activity_20": 71.678439, "activity_30": 65.942953}, "trend_signal": 1, "fair_value": 32.132897, "relative_strength": 65.53084, "rate_of_change": 2.989327430946236, "market_dynamics": 0.487548, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.005559, "high": 95.947827, "low": 84.623303, "close": 92.02964, "volume": 176879190}, "trend_line": 59.31494, "activity_lines": {"activity_5": 84.836735, "activity_10": 79.574837, "activity_20": 74.081328, "activity_30": 68.178781}, "trend_signal": 1, "fair_value": 32.588547, "relative_strength": 72.433363, "rate_of_change": 3.3824023330302335, "market_dynamics": 0.691275, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.643942, "high": 90.643942, "low": 77.455892, "close": 85.722305, "volume": 151886775}, "trend_line": 61.05639, "activity_lines": {"activity_5": 86.120498, "activity_10": 81.333243, "activity_20": 75.697288, "activity_30": 69.882482}, "trend_signal": 1, "fair_value": 33.008625, "relative_strength": 58.523575, "rate_of_change": 2.93593823073917, "market_dynamics": 0.604121, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.056789, "high": 91.36067, "low": 85.292262, "close": 86.91687, "volume": 79622512}, "trend_line": 62.825014, "activity_lines": {"activity_5": 86.942359, "activity_10": 83.019539, "activity_20": 77.276239, "activity_30": 71.5509}, "trend_signal": 1, "fair_value": 33.437384, "relative_strength": 55.234045, "rate_of_change": 2.8967058157221586, "market_dynamics": 0.531734, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.831623, "high": 92.698596, "low": 87.681398, "close": 90.54837, "volume": 151890454}, "trend_line": 64.687816, "activity_lines": {"activity_5": 88.423626, "activity_10": 85.095049, "activity_20": 79.038486, "activity_30": 73.339504}, "trend_signal": 1, "fair_value": 33.880981, "relative_strength": 59.018772, "rate_of_change": 2.9650642019753386, "market_dynamics": 0.569397, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.22077, "high": 92.698598, "low": 84.909998, "close": 89.974976, "volume": 115552762}, "trend_line": 66.460374, "activity_lines": {"activity_5": 89.086215, "activity_10": 86.625836, "activity_20": 80.568754, "activity_30": 74.970933}, "trend_signal": 1, "fair_value": 34.324739, "relative_strength": 53.988152, "rate_of_change": 2.7401728943824657, "market_dynamics": 0.4844, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.64393, "high": 102.541856, "low": 89.353796, "close": 100.773888, "volume": 364581720}, "trend_line": 68.573928, "activity_lines": {"activity_5": 92.998033, "activity_10": 89.767338, "activity_20": 82.955784, "activity_30": 77.184708}, "trend_signal": 1, "fair_value": 34.841814, "relative_strength": 71.027517, "rate_of_change": 3.18017169148039, "market_dynamics": 0.835588, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.033427, "high": 113.627455, "low": 97.954699, "close": 111.286095, "volume": 194475210}, "trend_line": 70.990469, "activity_lines": {"activity_5": 99.830971, "activity_10": 94.304964, "activity_20": 86.149753, "activity_30": 79.940332}, "trend_signal": 1, "fair_value": 35.427809, "relative_strength": 86.709895, "rate_of_change": 3.5239938420911368, "market_dynamics": 1.176771, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.678667, "high": 139.860211, "low": 113.91414, "close": 135.942017, "volume": 425630210}, "trend_line": 74.007578, "activity_lines": {"activity_5": 113.178297, "activity_10": 102.626119, "activity_20": 91.451009, "activity_30": 84.130755}, "trend_signal": 1, "fair_value": 36.164948, "relative_strength": 116.047661, "rate_of_change": 4.250019816040362, "market_dynamics": 1.485369, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.570043, "high": 162.939258, "low": 129.10906, "close": 134.317413, "volume": 555994249}, "trend_line": 77.035342, "activity_lines": {"activity_5": 122.715745, "activity_10": 109.610227, "activity_20": 96.290496, "activity_30": 88.021712}, "trend_signal": 1, "fair_value": 36.886303, "relative_strength": 107.904482, "rate_of_change": 4.091154016687325, "market_dynamics": 1.831928, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.456951, "high": 124.904185, "low": 96.186739, "close": 115.156502, "volume": 601373868}, "trend_line": 79.28847, "activity_lines": {"activity_5": 122.948286, "activity_10": 112.143583, "activity_20": 98.994319, "activity_30": 90.481141}, "trend_signal": 1, "fair_value": 37.480994, "relative_strength": 72.206779, "rate_of_change": 2.924797815527325, "market_dynamics": 1.721805, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.11216, "high": 122.80175, "low": 111.611591, "close": 115.277328, "volume": 171906863}, "trend_line": 81.367009, "activity_lines": {"activity_5": 121.542334, "activity_10": 114.145496, "activity_20": 101.494171, "activity_30": 92.803003}, "trend_signal": 1, "fair_value": 38.080525, "relative_strength": 67.381521, "rate_of_change": 2.6214896062441264, "market_dynamics": 1.456145, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.711431, "high": 123.139347, "low": 110.550475, "close": 116.917252, "volume": 152255409}, "trend_line": 83.462276, "activity_lines": {"activity_5": 119.716128, "activity_10": 116.022892, "activity_20": 103.931879, "activity_30": 95.096567}, "trend_signal": 1, "fair_value": 38.681547, "relative_strength": 65.236227, "rate_of_change": 2.5750817508850634, "market_dynamics": 1.057177, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.618311, "high": 121.354709, "low": 112.672742, "close": 117.881912, "volume": 82124973}, "trend_line": 85.632377, "activity_lines": {"activity_5": 117.836065, "activity_10": 117.508499, "activity_20": 106.237141, "activity_30": 97.317189}, "trend_signal": 1, "fair_value": 39.2934, "relative_strength": 62.054472, "rate_of_change": 2.6000980371060125, "market_dynamics": 0.61652, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.508948, "high": 123.476972, "low": 94.585293, "close": 120.197113, "volume": 306873088}, "trend_line": 87.862263, "activity_lines": {"activity_5": 117.931742, "activity_10": 118.852051, "activity_20": 108.544455, "activity_30": 99.547172}, "trend_signal": 1, "fair_value": 39.921735, "relative_strength": 65.092226, "rate_of_change": 2.604022074501089, "market_dynamics": 0.404273, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.476964, "high": 126.178025, "low": 111.177506, "close": 118.557182, "volume": 182337859}, "trend_line": 90.016936, "activity_lines": {"activity_5": 118.422129, "activity_10": 119.358366, "activity_20": 110.439039, "activity_30": 101.527489}, "trend_signal": 1, "fair_value": 40.543931, "relative_strength": 58.919472, "rate_of_change": 2.452330416301709, "market_dynamics": 0.253294, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.557187, "high": 122.657018, "low": 116.145528, "close": 117.110191, "volume": 82684042}, "trend_line": 91.92105, "activity_lines": {"activity_5": 118.203473, "activity_10": 119.081916, "activity_20": 111.967328, "activity_30": 103.275441}, "trend_signal": 1, "fair_value": 41.151931, "relative_strength": 52.385562, "rate_of_change": 2.1152841727472182, "market_dynamics": 0.079523, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.364252, "high": 132.641278, "low": 118.364252, "close": 130.615479, "volume": 204420671}, "trend_line": 94.251629, "activity_lines": {"activity_5": 122.36439, "activity_10": 120.963948, "activity_20": 114.569115, "activity_30": 105.771856}, "trend_signal": 1, "fair_value": 41.852244, "relative_strength": 64.826398, "rate_of_change": 2.535413814354819, "market_dynamics": 0.086338, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.580147, "high": 132.255423, "low": 125.599225, "close": 126.226265, "volume": 77691109}, "trend_line": 96.077087, "activity_lines": {"activity_5": 124.149019, "activity_10": 121.696498, "activity_20": 116.477668, "activity_30": 107.834736}, "trend_signal": 1, "fair_value": 42.523054, "relative_strength": 55.975651, "rate_of_change": 1.9367919890275975, "market_dynamics": -0.094413, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.833692, "high": 125.840393, "low": 117.399589, "close": 119.811249, "volume": 109490548}, "trend_line": 97.769258, "activity_lines": {"activity_5": 123.23902, "activity_10": 121.439332, "activity_20": 117.548717, "activity_30": 109.365972}, "trend_signal": 1, "fair_value": 43.151649, "relative_strength": 47.662375, "rate_of_change": 1.7612638484761591, "market_dynamics": -0.245294, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.499407, "high": 132.544812, "low": 121.354713, "close": 129.843765, "volume": 108495304}, "trend_line": 99.767177, "activity_lines": {"activity_5": 125.698918, "activity_10": 123.270008, "activity_20": 119.391071, "activity_30": 111.435295}, "trend_signal": 1, "fair_value": 43.846195, "relative_strength": 54.887643, "rate_of_change": 2.0435043088902343, "market_dynamics": -0.287446, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.194281, "high": 136.307002, "low": 128.300277, "close": 130.374298, "volume": 91398316}, "trend_line": 101.798707, "activity_lines": {"activity_5": 127.58322, "activity_10": 124.930103, "activity_20": 121.069072, "activity_30": 113.409948}, "trend_signal": 1, "fair_value": 44.540862, "relative_strength": 52.137109, "rate_of_change": 2.0362709070138263, "market_dynamics": -0.487822, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.580149, "high": 132.062481, "low": 115.614959, "close": 120.775909, "volume": 83665942}, "trend_line": 103.497549, "activity_lines": {"activity_5": 125.383786, "activity_10": 124.570547, "activity_20": 121.650346, "activity_30": 114.634283}, "trend_signal": 1, "fair_value": 45.168532, "relative_strength": 41.078397, "rate_of_change": 1.6688247327149384, "market_dynamics": -0.661919, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.727683, "high": 131.097791, "low": 116.579626, "close": 129.988434, "volume": 74290943}, "trend_line": 105.430209, "activity_lines": {"activity_5": 126.911165, "activity_10": 125.815837, "activity_20": 122.942083, "activity_30": 116.343373}, "trend_signal": 1, "fair_value": 45.856078, "relative_strength": 46.216524, "rate_of_change": 1.8673485688052365, "market_dynamics": -0.641234, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.567262, "high": 147.593561, "low": 128.782628, "close": 139.731567, "volume": 162662111}, "trend_line": 107.877177, "activity_lines": {"activity_5": 131.435444, "activity_10": 128.612488, "activity_20": 124.956634, "activity_30": 118.556364}, "trend_signal": 1, "fair_value": 46.604165, "relative_strength": 50.68247, "rate_of_change": 2.320936307733202, "market_dynamics": -0.370214, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.503278, "high": 141.99851, "low": 125.936866, "close": 134.763535, "volume": 115220368}, "trend_line": 110.016789, "activity_lines": {"activity_5": 132.975691, "activity_10": 130.150688, "activity_20": 126.263833, "activity_30": 120.290967}, "trend_signal": 1, "fair_value": 47.315212, "relative_strength": 45.203438, "rate_of_change": 1.9833778186464774, "market_dynamics": -0.186474, "expectation": {"probability": 58.1562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.593574, "high": 147.593574, "low": 110.502244, "close": 128.637924, "volume": 202956809}, "trend_line": 111.890097, "activity_lines": {"activity_5": 132.146083, "activity_10": 130.28048, "activity_20": 126.774362, "activity_30": 121.492331}, "trend_signal": 1, "fair_value": 47.979338, "relative_strength": 31.833586, "rate_of_change": 1.7027473870374406, "market_dynamics": 0.01969, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.229603, "high": 133.943599, "low": 127.190951, "close": 130.258575, "volume": 67674005}, "trend_line": 113.804685, "activity_lines": {"activity_5": 131.97245, "activity_10": 130.49534, "activity_20": 127.306553, "activity_30": 122.677394}, "trend_signal": 1, "fair_value": 48.6585, "relative_strength": 30.344653, "rate_of_change": 1.7111326661911903, "market_dynamics": 0.010724, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.71195, "high": 131.425807, "low": 125.88863, "close": 127.27774, "volume": 38403988}, "trend_line": 115.425594, "activity_lines": {"activity_5": 130.173027, "activity_10": 130.17472, "activity_20": 127.464509, "activity_30": 123.546623}, "trend_signal": 1, "fair_value": 49.31746, "relative_strength": 25.238816, "rate_of_change": 1.4242902214438689, "market_dynamics": -0.408262, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.277743, "high": 128.695807, "low": 123.776008, "close": 126.978699, "volume": 48622944}, "trend_line": 116.953712, "activity_lines": {"activity_5": 128.454638, "activity_10": 129.780611, "activity_20": 127.635244, "activity_30": 124.291985}, "trend_signal": 1, "fair_value": 49.979425, "relative_strength": 20.541983, "rate_of_change": 1.3238987533388755, "market_dynamics": -0.72115, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.769728, "high": 139.104522, "low": 125.898278, "close": 137.146255, "volume": 134803726}, "trend_line": 118.701292, "activity_lines": {"activity_5": 130.975624, "activity_10": 131.104831, "activity_20": 128.809264, "activity_30": 125.59473}, "trend_signal": 1, "fair_value": 50.704105, "relative_strength": 26.691296, "rate_of_change": 1.4942492804332703, "market_dynamics": -0.729679, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.236337, "high": 151.452215, "low": 131.203914, "close": 145.365189, "volume": 250791130}, "trend_line": 120.479143, "activity_lines": {"activity_5": 136.077408, "activity_10": 133.79063, "activity_20": 130.661327, "activity_30": 127.314981}, "trend_signal": 1, "fair_value": 51.483112, "relative_strength": 31.203092, "rate_of_change": 1.4977520210984716, "market_dynamics": -0.485292, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.194797, "high": 152.416875, "low": 135.226568, "close": 135.921127, "volume": 132487957}, "trend_line": 122.152437, "activity_lines": {"activity_5": 136.91602, "activity_10": 134.486765, "activity_20": 131.470679, "activity_30": 128.311238}, "trend_signal": 1, "fair_value": 52.205953, "relative_strength": 20.924625, "rate_of_change": 1.3888661210015518, "market_dynamics": -0.350209, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.033635, "high": 154.008572, "low": 125.502768, "close": 142.876358, "volume": 176650499}, "trend_line": 124.017754, "activity_lines": {"activity_5": 139.695538, "activity_10": 136.17212, "activity_20": 132.85194, "activity_30": 129.648265}, "trend_signal": 1, "fair_value": 52.972833, "relative_strength": 23.965055, "rate_of_change": 1.5270403487733857, "market_dynamics": -0.047226, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.120767, "high": 148.26882, "low": 137.23307, "close": 138.728302, "volume": 84379653}, "trend_line": 125.623751, "activity_lines": {"activity_5": 140.052464, "activity_10": 136.868958, "activity_20": 133.719126, "activity_30": 130.597333}, "trend_signal": 1, "fair_value": 53.713669, "relative_strength": 19.528552, "rate_of_change": 1.2949734600096066, "market_dynamics": -0.14262, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.052934, "high": 138.689712, "low": 130.229607, "close": 134.396973, "volume": 65710387}, "trend_line": 127.104485, "activity_lines": {"activity_5": 138.182306, "activity_10": 136.796522, "activity_20": 134.085562, "activity_30": 131.163347}, "trend_signal": 1, "fair_value": 54.426741, "relative_strength": 16.129693, "rate_of_change": 1.178705450372994, "market_dynamics": -0.479148, "expectation": {"probability": 57.8653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.123601, "high": 143.580536, "low": 130.866303, "close": 137.908325, "volume": 110047775}, "trend_line": 128.342299, "activity_lines": {"activity_5": 137.665884, "activity_10": 137.369178, "activity_20": 134.710984, "activity_30": 131.860369}, "trend_signal": 1, "fair_value": 55.168882, "relative_strength": 16.966422, "rate_of_change": 0.9738554859020122, "market_dynamics": -0.475409, "expectation": {"probability": 56.5475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.670409, "high": 138.670409, "low": 127.239145, "close": 128.985199, "volume": 66378363}, "trend_line": 128.932269, "activity_lines": {"activity_5": 134.672212, "activity_10": 136.150896, "activity_20": 134.387546, "activity_30": 131.901847}, "trend_signal": 1, "fair_value": 55.85355, "relative_strength": 7.1274, "rate_of_change": 0.45968476846436573, "market_dynamics": -0.893186, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.650813, "high": 131.676622, "low": 127.335608, "close": 128.637924, "volume": 45788412}, "trend_line": 128.688799, "activity_lines": {"activity_5": 132.025176, "activity_10": 134.892624, "activity_20": 134.038797, "activity_30": 131.882857}, "trend_signal": 1, "fair_value": 56.530798, "relative_strength": 4.260304, "rate_of_change": -0.1888355815719043, "market_dynamics": -1.138577, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.052932, "high": 135.052932, "low": 125.213374, "close": 125.898277, "volume": 50243329}, "trend_line": 128.408162, "activity_lines": {"activity_5": 129.414153, "activity_10": 133.111504, "activity_20": 133.417646, "activity_30": 131.702823}, "trend_signal": 1, "fair_value": 57.191305, "relative_strength": 2.80534, "rate_of_change": -0.21807414645309145, "market_dynamics": -1.296545, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.50277, "high": 129.689406, "low": 120.351462, "close": 126.580292, "volume": 57120422}, "trend_line": 128.788955, "activity_lines": {"activity_5": 127.885804, "activity_10": 131.474032, "activity_20": 132.832462, "activity_30": 131.584896}, "trend_signal": 0, "fair_value": 57.853996, "relative_strength": 0.73515, "rate_of_change": 0.29654890629147296, "market_dynamics": -1.512884, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.803252, "high": 128.257417, "low": 121.674885, "close": 126.318527, "volume": 32891735}, "trend_line": 129.156995, "activity_lines": {"activity_5": 126.791312, "activity_10": 129.981073, "activity_20": 132.237889, "activity_30": 131.425513}, "trend_signal": 0, "fair_value": 58.514458, "relative_strength": -1.69616, "rate_of_change": 0.28576984726679994, "market_dynamics": -1.483864, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.65782, "high": 130.768285, "low": 121.956031, "close": 129.750366, "volume": 59604099}, "trend_line": 129.584765, "activity_lines": {"activity_5": 127.613419, "activity_10": 129.458389, "activity_20": 131.989471, "activity_30": 131.463795}, "trend_signal": 0, "fair_value": 59.188595, "relative_strength": -1.055352, "rate_of_change": 0.33120157371268166, "market_dynamics": -1.357445, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.926327, "high": 130.874903, "low": 120.307976, "close": 122.799446, "volume": 36234299}, "trend_line": 129.748683, "activity_lines": {"activity_5": 126.067542, "activity_10": 127.784097, "activity_20": 131.036325, "activity_30": 131.026033}, "trend_signal": 0, "fair_value": 59.820673, "relative_strength": -2.512309, "rate_of_change": 0.1264948082438513, "market_dynamics": -1.325329, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.838226, "high": 123.604087, "low": 112.814179, "close": 116.517448, "volume": 40521070}, "trend_line": 129.626027, "activity_lines": {"activity_5": 122.816898, "activity_10": 125.332658, "activity_20": 129.519127, "activity_30": 130.172405}, "trend_signal": 0, "fair_value": 60.410262, "relative_strength": -7.712146, "rate_of_change": -0.09453352216300054, "market_dynamics": -1.397338, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.02156, "high": 120.075309, "low": 111.990144, "close": 118.5242, "volume": 32408930}, "trend_line": 129.624928, "activity_lines": {"activity_5": 120.860559, "activity_10": 123.649916, "activity_20": 128.303591, "activity_30": 129.456158}, "trend_signal": 0, "fair_value": 61.008552, "relative_strength": -6.093571, "rate_of_change": -0.0008478235624564792, "market_dynamics": -1.456365, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.222197, "high": 119.222197, "low": 102.954923, "close": 104.00193, "volume": 36986332}, "trend_line": 129.187986, "activity_lines": {"activity_5": 114.600537, "activity_10": 119.615358, "activity_20": 125.782312, "activity_30": 127.803061}, "trend_signal": 0, "fair_value": 61.517913, "relative_strength": -15.567177, "rate_of_change": -0.33708176871659756, "market_dynamics": -1.608319, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.680536, "high": 111.582977, "low": 102.974313, "close": 111.389091, "volume": 19118002}, "trend_line": 128.547106, "activity_lines": {"activity_5": 112.290674, "activity_10": 117.5404, "activity_20": 124.081887, "activity_30": 126.654745}, "trend_signal": 0, "fair_value": 62.068801, "relative_strength": -10.338774, "rate_of_change": -0.4960832813044872, "market_dynamics": -1.657683, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.476333, "high": 113.812696, "low": 105.814791, "close": 108.054199, "volume": 31703150}, "trend_line": 127.941371, "activity_lines": {"activity_5": 110.093266, "activity_10": 115.179027, "activity_20": 122.153707, "activity_30": 125.332622}, "trend_signal": 0, "fair_value": 62.596647, "relative_strength": -12.705583, "rate_of_change": -0.4712163648398353, "market_dynamics": -1.663731, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.658207, "high": 108.354729, "low": 100.201715, "close": 100.599182, "volume": 20448078}, "trend_line": 127.300969, "activity_lines": {"activity_5": 106.393869, "activity_10": 111.836446, "activity_20": 119.607067, "activity_30": 123.56861}, "trend_signal": 0, "fair_value": 63.083363, "relative_strength": -16.785071, "rate_of_change": -0.500543330898032, "market_dynamics": -1.663731, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.82216, "high": 106.929651, "low": 98.592436, "close": 104.283066, "volume": 43343378}, "trend_line": 126.448945, "activity_lines": {"activity_5": 104.983651, "activity_10": 109.623645, "activity_20": 117.536889, "activity_30": 122.083584}, "trend_signal": 0, "fair_value": 63.595913, "relative_strength": -15.212609, "rate_of_change": -0.6692989116210106, "market_dynamics": -1.612895, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.493407, "high": 116.042413, "low": 106.396464, "close": 111.379395, "volume": 37249132}, "trend_line": 125.815782, "activity_lines": {"activity_5": 106.888285, "activity_10": 109.106491, "activity_20": 116.299044, "activity_30": 121.111355}, "trend_signal": 0, "fair_value": 64.153398, "relative_strength": -10.487908, "rate_of_change": -0.5007262021838111, "market_dynamics": -1.446057, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.001316, "high": 119.047698, "low": 110.138512, "close": 116.924614, "volume": 40223735}, "trend_line": 125.687405, "activity_lines": {"activity_5": 110.149494, "activity_10": 109.869178, "activity_20": 115.751152, "activity_30": 120.537731}, "trend_signal": 0, "fair_value": 64.744209, "relative_strength": -8.351684, "rate_of_change": -0.10203568897262857, "market_dynamics": -1.151612, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.448117, "high": 120.695753, "low": 111.486042, "close": 114.452538, "volume": 33246083}, "trend_line": 125.169542, "activity_lines": {"activity_5": 112.217643, "activity_10": 110.415593, "activity_20": 115.058284, "activity_30": 119.812901}, "trend_signal": 0, "fair_value": 65.320284, "relative_strength": -10.727341, "rate_of_change": -0.4120245779598929, "market_dynamics": -0.876953, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.452531, "high": 116.284777, "low": 107.608259, "close": 108.13176, "volume": 24828209}, "trend_line": 124.116215, "activity_lines": {"activity_5": 111.75231, "activity_10": 109.964537, "activity_20": 113.898788, "activity_30": 118.71369}, "trend_signal": 0, "fair_value": 65.855286, "relative_strength": -11.62216, "rate_of_change": -0.8415202158365411, "market_dynamics": -0.700269, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.858843, "high": 109.275704, "low": 103.730486, "close": 104.17643, "volume": 15528341}, "trend_line": 123.096645, "activity_lines": {"activity_5": 109.466362, "activity_10": 108.946798, "activity_20": 112.508292, "activity_30": 117.427252}, "trend_signal": 0, "fair_value": 66.353002, "relative_strength": -15.779745, "rate_of_change": -0.8214639803509973, "market_dynamics": -0.673694, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.215208, "high": 109.062424, "low": 99.571571, "close": 105.756615, "volume": 110277974}, "trend_line": 122.333935, "activity_lines": {"activity_5": 107.714251, "activity_10": 108.477233, "activity_20": 111.412197, "activity_30": 116.30854}, "trend_signal": 0, "fair_value": 66.863345, "relative_strength": -15.257519, "rate_of_change": -0.6196025894938066, "market_dynamics": -0.554343, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.105618, "high": 106.202568, "low": 93.648267, "close": 93.958488, "volume": 39104115}, "trend_line": 121.123932, "activity_lines": {"activity_5": 102.404283, "activity_10": 105.830651, "activity_20": 109.345575, "activity_30": 114.477866}, "trend_signal": 0, "fair_value": 67.291955, "relative_strength": -22.840981, "rate_of_change": -0.9890984051154739, "market_dynamics": -0.594543, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.058379, "high": 97.971989, "low": 87.405054, "close": 97.68116, "volume": 46953198}, "trend_line": 120.137379, "activity_lines": {"activity_5": 99.866281, "activity_10": 104.177839, "activity_20": 107.800286, "activity_30": 112.965429}, "trend_signal": 0, "fair_value": 67.749422, "relative_strength": -18.859292, "rate_of_change": -0.8144988225778542, "market_dynamics": -0.518447, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.138266, "high": 99.24197, "low": 91.127714, "close": 92.543106, "volume": 32026065}, "trend_line": 118.989526, "activity_lines": {"activity_5": 96.733686, "activity_10": 101.779435, "activity_20": 105.913072, "activity_30": 111.185154}, "trend_signal": 0, "fair_value": 68.175896, "relative_strength": -22.411465, "rate_of_change": -0.9554503432274795, "market_dynamics": -0.482538, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.836876, "high": 94.763136, "low": 85.466171, "close": 94.530472, "volume": 49912073}, "trend_line": 117.569, "activity_lines": {"activity_5": 95.30279, "activity_10": 99.888845, "activity_20": 104.373966, "activity_30": 109.60715}, "trend_signal": 0, "fair_value": 68.60845, "relative_strength": -21.505634, "rate_of_change": -1.1938244043429465, "market_dynamics": -0.568815, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.821295, "high": 100.24049, "low": 89.722033, "close": 92.475235, "volume": 59562341}, "trend_line": 115.806002, "activity_lines": {"activity_5": 93.829879, "activity_10": 97.801896, "activity_20": 102.79174, "activity_30": 107.988198}, "trend_signal": 0, "fair_value": 69.030604, "relative_strength": -22.730138, "rate_of_change": -1.4995432469443442, "market_dynamics": -0.518284, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.872714, "high": 93.425297, "low": 83.614532, "close": 87.007584, "volume": 38057501}, "trend_line": 114.17555, "activity_lines": {"activity_5": 91.419843, "activity_10": 95.06454, "activity_20": 100.849945, "activity_30": 106.130235}, "trend_signal": 0, "fair_value": 69.420206, "relative_strength": -24.89238, "rate_of_change": -1.407916663939409, "market_dynamics": -0.640889, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.280495, "high": 93.974918, "low": 83.953829, "close": 91.266083, "volume": 42114125}, "trend_line": 112.455208, "activity_lines": {"activity_5": 90.8927, "activity_10": 93.645402, "activity_20": 99.517257, "activity_30": 104.652205}, "trend_signal": 0, "fair_value": 69.842874, "relative_strength": -20.396063, "rate_of_change": -1.5067516644325358, "market_dynamics": -0.601788, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.803699, "high": 90.098145, "low": 81.264993, "close": 82.550705, "volume": 25636937}, "trend_line": 110.582621, "activity_lines": {"activity_5": 87.888103, "activity_10": 91.063223, "activity_20": 97.504693, "activity_30": 102.722882}, "trend_signal": 0, "fair_value": 70.207079, "relative_strength": -25.384711, "rate_of_change": -1.6651847729453277, "market_dynamics": -0.874303, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.933473, "high": 87.742637, "low": 79.046888, "close": 86.133041, "volume": 36649441}, "trend_line": 108.973823, "activity_lines": {"activity_5": 86.743778, "activity_10": 89.597487, "activity_20": 95.99505, "activity_30": 101.14549}, "trend_signal": 0, "fair_value": 70.593382, "relative_strength": -23.203726, "rate_of_change": -1.4548380075021077, "market_dynamics": -1.108929, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.142846, "high": 87.281344, "low": 82.864772, "close": 83.836411, "volume": 21151620}, "trend_line": 107.171426, "activity_lines": {"activity_5": 85.393739, "activity_10": 88.042244, "activity_20": 94.420924, "activity_30": 99.523722}, "trend_signal": 0, "fair_value": 70.972173, "relative_strength": -24.230754, "rate_of_change": -1.6539724407025707, "market_dynamics": -1.288562, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.924747, "high": 95.054516, "low": 83.91493, "close": 93.464554, "volume": 40918562}, "trend_line": 105.987405, "activity_lines": {"activity_5": 87.829002, "activity_10": 88.636121, "activity_20": 93.85979, "activity_30": 98.639407}, "trend_signal": 0, "fair_value": 71.413837, "relative_strength": -18.545245, "rate_of_change": -1.1047916820664507, "market_dynamics": -1.330829, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.220282, "high": 96.035984, "low": 89.116686, "close": 89.892029, "volume": 46736027}, "trend_line": 104.695875, "activity_lines": {"activity_5": 88.642959, "activity_10": 88.589429, "activity_20": 93.043771, "activity_30": 97.600996}, "trend_signal": 0, "fair_value": 71.82885, "relative_strength": -21.785848, "rate_of_change": -1.2185693196281149, "market_dynamics": -1.054923, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.803701, "high": 94.338053, "low": 88.037073, "close": 90.706642, "volume": 27364100}, "trend_line": 103.52282, "activity_lines": {"activity_5": 89.820057, "activity_10": 88.832469, "activity_20": 92.39182, "activity_30": 96.698465}, "trend_signal": 0, "fair_value": 72.243606, "relative_strength": -18.366713, "rate_of_change": -1.120440514012615, "market_dynamics": -0.697036, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.628126, "high": 90.785164, "low": 81.628126, "close": 89.735001, "volume": 15979801}, "trend_line": 102.294644, "activity_lines": {"activity_5": 90.129545, "activity_10": 88.932237, "activity_20": 91.69444, "activity_30": 95.808928}, "trend_signal": 0, "fair_value": 72.654729, "relative_strength": -18.431249, "rate_of_change": -1.1863819011112628, "market_dynamics": -0.308323, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.804791, "high": 93.91603, "low": 90.628128, "close": 92.434021, "volume": 15654175}, "trend_line": 101.16516, "activity_lines": {"activity_5": 91.098576, "activity_10": 89.609927, "activity_20": 91.323385, "activity_30": 95.172759}, "trend_signal": 0, "fair_value": 73.077097, "relative_strength": -19.08646, "rate_of_change": -1.1041477401299769, "market_dynamics": -0.000631, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.895313, "high": 99.893127, "low": 91.78625, "close": 94.848412, "volume": 63084263}, "trend_line": 100.001762, "activity_lines": {"activity_5": 92.299231, "activity_10": 90.727346, "activity_20": 91.272489, "activity_30": 94.765227}, "trend_signal": 0, "fair_value": 73.52071, "relative_strength": -17.006145, "rate_of_change": -1.149998675433322, "market_dynamics": 0.398151, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.220284, "high": 97.635764, "low": 91.275894, "close": 91.570335, "volume": 19321370}, "trend_line": 98.960792, "activity_lines": {"activity_5": 92.314935, "activity_10": 91.10619, "activity_20": 91.01452, "activity_30": 94.221264}, "trend_signal": 0, "fair_value": 73.943887, "relative_strength": -20.227867, "rate_of_change": -1.04095165843178, "market_dynamics": 0.530886, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.14067, "high": 93.14067, "low": 84.651028, "close": 87.261719, "volume": 23789057}, "trend_line": 97.985601, "activity_lines": {"activity_5": 90.782548, "activity_10": 90.696118, "activity_20": 90.455169, "activity_30": 93.466485}, "trend_signal": 0, "fair_value": 74.3455, "relative_strength": -22.32551, "rate_of_change": -0.9854316849040531, "market_dynamics": 0.602077, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.785164, "high": 103.495084, "low": 90.294434, "close": 102.268257, "volume": 52983728}, "trend_line": 97.443736, "activity_lines": {"activity_5": 94.482001, "activity_10": 92.928853, "activity_20": 91.424393, "activity_30": 93.742785}, "trend_signal": 0, "fair_value": 74.840137, "relative_strength": -12.035033, "rate_of_change": -0.5530047215814917, "market_dynamics": 0.861165, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.05343, "high": 105.507083, "low": 97.360952, "close": 98.499451, "volume": 38483436}, "trend_line": 97.26032, "activity_lines": {"activity_5": 96.089635, "activity_10": 94.182983, "activity_20": 92.04377, "activity_30": 93.810896}, "trend_signal": 0, "fair_value": 75.315518, "relative_strength": -13.952465, "rate_of_change": -0.18822759422935945, "market_dynamics": 0.832805, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.990183, "high": 102.022898, "low": 94.063246, "close": 94.514725, "volume": 48359120}, "trend_line": 96.697841, "activity_lines": {"activity_5": 95.964665, "activity_10": 94.446016, "activity_20": 92.318207, "activity_30": 93.633761}, "trend_signal": 0, "fair_value": 75.761318, "relative_strength": -16.336233, "rate_of_change": -0.5783232051878877, "market_dynamics": 0.95953, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.367502, "high": 102.47437, "low": 93.346782, "close": 101.806976, "volume": 54672009}, "trend_line": 96.4896, "activity_lines": {"activity_5": 98.292691, "activity_10": 96.015819, "activity_20": 93.284495, "activity_30": 93.963382}, "trend_signal": 0, "fair_value": 76.250402, "relative_strength": -10.241815, "rate_of_change": -0.21535227451458921, "market_dynamics": 1.287244, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.611776, "high": 103.887677, "low": 95.46673, "close": 96.624855, "volume": 32485073}, "trend_line": 96.357123, "activity_lines": {"activity_5": 98.210901, "activity_10": 96.426783, "activity_20": 93.737602, "activity_30": 93.972108}, "trend_signal": 0, "fair_value": 76.718669, "relative_strength": -13.226279, "rate_of_change": -0.13729666202367344, "market_dynamics": 1.129617, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.624861, "high": 97.655399, "low": 91.158122, "close": 95.172302, "volume": 26916621}, "trend_line": 96.053431, "activity_lines": {"activity_5": 97.020717, "activity_10": 96.466042, "activity_20": 94.032933, "activity_30": 93.895668}, "trend_signal": 0, "fair_value": 77.177625, "relative_strength": -15.282995, "rate_of_change": -0.3151733785160834, "market_dynamics": 1.035349, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.258447, "high": 100.403487, "low": 93.258447, "close": 97.75354, "volume": 43030817}, "trend_line": 95.599235, "activity_lines": {"activity_5": 97.16401, "activity_10": 96.875757, "activity_20": 94.57104, "activity_30": 94.005353}, "trend_signal": 0, "fair_value": 77.646205, "relative_strength": -14.224443, "rate_of_change": -0.4728576535699284, "market_dynamics": 1.023601, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.352231, "high": 99.598691, "low": 95.69247, "close": 96.624855, "volume": 23578940}, "trend_line": 94.922577, "activity_lines": {"activity_5": 96.980802, "activity_10": 96.983539, "activity_20": 94.976518, "activity_30": 94.071522}, "trend_signal": 0, "fair_value": 78.108416, "relative_strength": -13.93978, "rate_of_change": -0.7078069191662351, "market_dynamics": 0.823037, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.183204, "high": 98.627043, "low": 95.447104, "close": 96.016357, "volume": 21362274}, "trend_line": 94.308037, "activity_lines": {"activity_5": 96.454086, "activity_10": 96.948385, "activity_20": 95.278248, "activity_30": 94.142088}, "trend_signal": 0, "fair_value": 78.555189, "relative_strength": -12.617763, "rate_of_change": -0.6474118375441968, "market_dynamics": 0.740975, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.291168, "high": 98.116677, "low": 95.113417, "close": 97.037071, "volume": 22161254}, "trend_line": 93.938214, "activity_lines": {"activity_5": 96.653649, "activity_10": 97.017979, "activity_20": 95.654568, "activity_30": 94.318155}, "trend_signal": 1, "fair_value": 79.013409, "relative_strength": -10.394551, "rate_of_change": -0.39214367276035733, "market_dynamics": 0.715657, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.066518, "high": 98.636859, "low": 93.238821, "close": 93.425301, "volume": 19256287}, "trend_line": 93.579843, "activity_lines": {"activity_5": 95.621807, "activity_10": 96.253154, "activity_20": 95.617927, "activity_30": 94.285064}, "trend_signal": 1, "fair_value": 79.448765, "relative_strength": -12.500664, "rate_of_change": -0.3814965015196109, "market_dynamics": 0.489596, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.425295, "high": 95.918211, "low": 90.294437, "close": 90.637947, "volume": 19031919}, "trend_line": 93.075888, "activity_lines": {"activity_5": 93.777315, "activity_10": 95.142319, "activity_20": 95.281099, "activity_30": 94.095264}, "trend_signal": 1, "fair_value": 79.863657, "relative_strength": -13.427833, "rate_of_change": -0.5385294352331738, "market_dynamics": 0.203006, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.804787, "high": 92.797166, "low": 89.028349, "close": 90.392578, "volume": 13993351}, "trend_line": 92.957024, "activity_lines": {"activity_5": 92.325405, "activity_10": 94.129807, "activity_20": 94.888515, "activity_30": 93.922147}, "trend_signal": 0, "fair_value": 80.280149, "relative_strength": -12.231259, "rate_of_change": -0.12770654414814936, "market_dynamics": -0.069449, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.39258, "high": 97.135223, "low": 89.901846, "close": 90.255173, "volume": 61177972}, "trend_line": 92.709491, "activity_lines": {"activity_5": 91.243179, "activity_10": 93.16726, "activity_20": 94.497472, "activity_30": 93.747834}, "trend_signal": 0, "fair_value": 80.694318, "relative_strength": -12.540251, "rate_of_change": -0.26628756961927286, "market_dynamics": -0.209803, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.785167, "high": 98.636851, "low": 90.196292, "close": 97.694649, "volume": 43637535}, "trend_line": 92.881209, "activity_lines": {"activity_5": 93.024858, "activity_10": 93.767379, "activity_20": 94.813222, "activity_30": 94.069457}, "trend_signal": 1, "fair_value": 81.153869, "relative_strength": -5.691305, "rate_of_change": 0.1852215972148941, "market_dynamics": -0.197445, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.087234, "high": 99.569241, "low": 91.668486, "close": 91.923668, "volume": 29906715}, "trend_line": 92.794316, "activity_lines": {"activity_5": 92.839037, "activity_10": 93.298777, "activity_20": 94.546078, "activity_30": 94.00768}, "trend_signal": 1, "fair_value": 81.562871, "relative_strength": -9.092051, "rate_of_change": -0.09355283047618754, "market_dynamics": -0.211147, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.453643, "high": 93.238816, "low": 90.294434, "close": 90.952011, "volume": 16341675}, "trend_line": 92.743542, "activity_lines": {"activity_5": 92.42944, "activity_10": 92.712577, "activity_20": 94.175974, "activity_30": 93.888822}, "trend_signal": 0, "fair_value": 81.965068, "relative_strength": -10.618024, "rate_of_change": -0.054716713467654506, "market_dynamics": -0.243331, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.138491, "high": 93.091599, "low": 90.294436, "close": 91.324974, "volume": 12763276}, "trend_line": 92.887455, "activity_lines": {"activity_5": 92.123226, "activity_10": 92.317852, "activity_20": 93.848447, "activity_30": 93.797302}, "trend_signal": 0, "fair_value": 82.364753, "relative_strength": -11.020473, "rate_of_change": 0.15517306854637677, "market_dynamics": -0.506335, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.570332, "high": 93.939927, "low": 91.521256, "close": 93.004463, "volume": 17283059}, "trend_line": 92.945401, "activity_lines": {"activity_5": 92.314682, "activity_10": 92.32485, "activity_20": 93.697649, "activity_30": 93.80485}, "trend_signal": 0, "fair_value": 82.77142, "relative_strength": -9.625151, "rate_of_change": 0.062383020398180965, "market_dynamics": -0.644562, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.053703, "high": 93.93993, "low": 88.573339, "close": 89.656509, "volume": 15254044}, "trend_line": 93.182261, "activity_lines": {"activity_5": 91.206867, "activity_10": 91.777891, "activity_20": 93.22117, "activity_30": 93.592664}, "trend_signal": 0, "fair_value": 83.16396, "relative_strength": -9.940022, "rate_of_change": 0.25483778374359045, "market_dynamics": -0.730614, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.804207, "high": 90.749518, "low": 88.238545, "close": 90.070076, "volume": 10406442}, "trend_line": 93.313495, "activity_lines": {"activity_5": 90.772784, "activity_10": 91.440318, "activity_20": 92.772674, "activity_30": 93.391878}, "trend_signal": 0, "fair_value": 83.54947, "relative_strength": -9.840866, "rate_of_change": 0.140835818525595, "market_dynamics": -0.813333, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.493493, "high": 90.493493, "low": 88.297624, "close": 88.721039, "volume": 9494150}, "trend_line": 93.476316, "activity_lines": {"activity_5": 90.012595, "activity_10": 90.91847, "activity_20": 92.253785, "activity_30": 93.09559}, "trend_signal": 0, "fair_value": 83.928386, "relative_strength": -12.076729, "rate_of_change": 0.17448815951004074, "market_dynamics": -0.861869, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.622576, "high": 89.853446, "low": 86.544869, "close": 88.681656, "volume": 15073808}, "trend_line": 93.316886, "activity_lines": {"activity_5": 89.38801, "activity_10": 90.424314, "activity_20": 91.777709, "activity_30": 92.786257}, "trend_signal": 0, "fair_value": 84.31145, "relative_strength": -13.013739, "rate_of_change": -0.17055657178445116, "market_dynamics": -0.999723, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.114924, "high": 89.114924, "low": 87.14553, "close": 87.618187, "volume": 6596920}, "trend_line": 93.241092, "activity_lines": {"activity_5": 88.585156, "activity_10": 89.767907, "activity_20": 91.228126, "activity_30": 92.418599}, "trend_signal": 0, "fair_value": 84.663347, "relative_strength": -13.963752, "rate_of_change": -0.08122217022972875, "market_dynamics": -1.112748, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.775738, "high": 88.760427, "low": 86.594103, "close": 86.682724, "volume": 12930869}, "trend_line": 93.106961, "activity_lines": {"activity_5": 87.829566, "activity_10": 88.989362, "activity_20": 90.657018, "activity_30": 91.995479}, "trend_signal": 0, "fair_value": 85.007194, "relative_strength": -14.13319, "rate_of_change": -0.1438539565795695, "market_dynamics": -1.159732, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.948595, "high": 87.470482, "low": 83.059044, "close": 83.551392, "volume": 8124239}, "trend_line": 92.900841, "activity_lines": {"activity_5": 86.228451, "activity_10": 87.8417, "activity_20": 89.835031, "activity_30": 91.378991}, "trend_signal": 0, "fair_value": 85.325394, "relative_strength": -15.996214, "rate_of_change": -0.22137979565244165, "market_dynamics": -1.238839, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.964964, "high": 84.092979, "low": 80.64654, "close": 82.162971, "volume": 17382936}, "trend_line": 92.558472, "activity_lines": {"activity_5": 84.599108, "activity_10": 86.593822, "activity_20": 88.936152, "activity_30": 90.686225}, "trend_signal": 0, "fair_value": 85.643496, "relative_strength": -18.27945, "rate_of_change": -0.3685316476306227, "market_dynamics": -1.342072, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.40915, "high": 83.108283, "low": 79.661848, "close": 79.789856, "volume": 9035214}, "trend_line": 92.056521, "activity_lines": {"activity_5": 82.615932, "activity_10": 85.074269, "activity_20": 87.885502, "activity_30": 89.862443}, "trend_signal": 0, "fair_value": 85.927022, "relative_strength": -20.60915, "rate_of_change": -0.5423069214020637, "market_dynamics": -1.431004, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.789857, "high": 79.967102, "low": 76.510818, "close": 76.668373, "volume": 12518024}, "trend_line": 91.559789, "activity_lines": {"activity_5": 80.185047, "activity_10": 83.196902, "activity_20": 86.617734, "activity_30": 88.869659}, "trend_signal": 0, "fair_value": 86.188193, "relative_strength": -23.462403, "rate_of_change": -0.5395945823327482, "market_dynamics": -1.517396, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.688063, "high": 77.790924, "low": 72.768982, "close": 72.936378, "volume": 12474623}, "trend_line": 91.082277, "activity_lines": {"activity_5": 77.240152, "activity_10": 80.938011, "activity_20": 85.086672, "activity_30": 87.668149}, "trend_signal": 0, "fair_value": 86.432481, "relative_strength": -26.419347, "rate_of_change": -0.521530253854113, "market_dynamics": -1.522537, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.581887, "high": 76.018467, "low": 68.928665, "close": 71.193466, "volume": 17764711}, "trend_line": 90.046451, "activity_lines": {"activity_5": 74.63071, "activity_10": 78.66623, "activity_20": 83.504384, "activity_30": 86.385}, "trend_signal": 0, "fair_value": 86.670877, "relative_strength": -27.093831, "rate_of_change": -1.1372421003484576, "market_dynamics": -1.496168, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.351019, "high": 71.882752, "low": 68.78096, "close": 71.725197, "volume": 13182402}, "trend_line": 89.153976, "activity_lines": {"activity_5": 73.022372, "activity_10": 76.834337, "activity_20": 82.078602, "activity_30": 85.202983}, "trend_signal": 0, "fair_value": 86.942312, "relative_strength": -25.626345, "rate_of_change": -0.9911273460405502, "market_dynamics": -1.447801, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.882757, "high": 75.033772, "low": 71.390409, "close": 73.005302, "volume": 17412776}, "trend_line": 88.436995, "activity_lines": {"activity_5": 72.536588, "activity_10": 75.544207, "activity_20": 80.864796, "activity_30": 84.161134}, "trend_signal": 0, "fair_value": 87.209338, "relative_strength": -23.900427, "rate_of_change": -0.8042052998286965, "market_dynamics": -1.397924, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.005309, "high": 82.704554, "low": 70.947295, "close": 81.769096, "volume": 92211146}, "trend_line": 87.769066, "activity_lines": {"activity_5": 75.424373, "activity_10": 76.132518, "activity_20": 80.568433, "activity_30": 83.730947}, "trend_signal": 0, "fair_value": 87.531368, "relative_strength": -15.11584, "rate_of_change": -0.7552597190802344, "market_dynamics": -0.943466, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.714401, "high": 87.440941, "low": 76.609291, "close": 76.934235, "volume": 142653124}, "trend_line": 87.112712, "activity_lines": {"activity_5": 76.360488, "activity_10": 75.948111, "activity_20": 79.852017, "activity_30": 83.031925}, "trend_signal": 0, "fair_value": 87.826513, "relative_strength": -17.689541, "rate_of_change": -0.7478192829350528, "market_dynamics": -0.605971, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.80623, "high": 80.1345, "low": 73.999847, "close": 75.299644, "volume": 28137739}, "trend_line": 86.45029, "activity_lines": {"activity_5": 76.485217, "activity_10": 75.64375, "activity_20": 79.078786, "activity_30": 82.269792}, "trend_signal": 0, "fair_value": 88.10942, "relative_strength": -18.924956, "rate_of_change": -0.7604194437202305, "market_dynamics": -0.340477, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.299646, "high": 75.772296, "low": 69.509634, "close": 69.775505, "volume": 26127464}, "trend_line": 85.517688, "activity_lines": {"activity_5": 74.49482, "activity_10": 74.485033, "activity_20": 77.858607, "activity_30": 81.193999}, "trend_signal": 0, "fair_value": 88.357796, "relative_strength": -22.431904, "rate_of_change": -1.0787725524113205, "market_dynamics": -0.184959, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.962601, "high": 73.566583, "low": 68.682494, "close": 71.390404, "volume": 22196991}, "trend_line": 84.67654, "activity_lines": {"activity_5": 73.172703, "activity_10": 73.84516, "activity_20": 76.893069, "activity_30": 80.282562}, "trend_signal": 0, "fair_value": 88.626204, "relative_strength": -20.980698, "rate_of_change": -0.9835953469649507, "market_dynamics": -0.4089, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.18908, "high": 73.261326, "low": 67.087288, "close": 71.154083, "volume": 23357345}, "trend_line": 83.847798, "activity_lines": {"activity_5": 71.879471, "activity_10": 73.315037, "activity_20": 75.999951, "activity_30": 79.410145}, "trend_signal": 0, "fair_value": 88.892511, "relative_strength": -21.899247, "rate_of_change": -0.978715001817511, "market_dynamics": -0.525163, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.764584, "high": 80.252661, "low": 70.80944, "close": 75.496582, "volume": 93332042}, "trend_line": 83.129781, "activity_lines": {"activity_5": 72.741407, "activity_10": 73.674719, "activity_20": 75.624454, "activity_30": 78.871357}, "trend_signal": 0, "fair_value": 89.182527, "relative_strength": -16.030332, "rate_of_change": -0.8563337584607805, "market_dynamics": -0.259863, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.09286, "high": 77.22965, "low": 73.438571, "close": 75.300003, "volume": 20925205}, "trend_line": 82.525605, "activity_lines": {"activity_5": 73.63366, "activity_10": 73.95211, "activity_20": 75.297663, "activity_30": 78.36621}, "trend_signal": 0, "fair_value": 89.471586, "relative_strength": -16.092931, "rate_of_change": -0.7267864689791441, "market_dynamics": -0.003679, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.400002, "high": 75.849998, "low": 72.900002, "close": 73.029999, "volume": 16659326}, "trend_line": 81.938673, "activity_lines": {"activity_5": 73.769222, "activity_10": 73.742109, "activity_20": 74.825015, "activity_30": 77.75359}, "trend_signal": 0, "fair_value": 89.742142, "relative_strength": -16.975605, "rate_of_change": -0.7112119929323807, "market_dynamics": 0.188472, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.5, "high": 73.199997, "low": 67.849998, "close": 70.989998, "volume": 20768791}, "trend_line": 81.29192, "activity_lines": {"activity_5": 73.007816, "activity_10": 73.137475, "activity_20": 74.2328, "activity_30": 77.047224}, "trend_signal": 0, "fair_value": 89.997797, "relative_strength": -16.470074, "rate_of_change": -0.7893134905906882, "market_dynamics": 0.329699, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 73.809998, "low": 68.349998, "close": 69.889999, "volume": 28683140}, "trend_line": 80.613081, "activity_lines": {"activity_5": 71.906438, "activity_10": 72.369483, "activity_20": 73.620069, "activity_30": 76.311616}, "trend_signal": 0, "fair_value": 90.257648, "relative_strength": -12.799492, "rate_of_change": -0.8350633125653947, "market_dynamics": 0.199793, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.400002, "high": 71.849998, "low": 68.449997, "close": 70.080002, "volume": 33308682}, "trend_line": 79.692593, "activity_lines": {"activity_5": 70.952667, "activity_10": 71.85202, "activity_20": 73.109854, "activity_30": 75.632063}, "trend_signal": 0, "fair_value": 90.521149, "relative_strength": -11.949136, "rate_of_change": -1.1418593466238958, "market_dynamics": 0.166907, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.989998, "high": 69.989998, "low": 66.010002, "close": 66.169998, "volume": 24146653}, "trend_line": 78.834137, "activity_lines": {"activity_5": 69.056666, "activity_10": 70.74827, "activity_20": 72.306318, "activity_30": 74.759637}, "trend_signal": 0, "fair_value": 90.743171, "relative_strength": -15.351343, "rate_of_change": -1.0772092708791692, "market_dynamics": 0.050776, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.610001, "high": 67.989998, "low": 63.02, "close": 67.339996, "volume": 18677087}, "trend_line": 78.04707, "activity_lines": {"activity_5": 68.159332, "activity_10": 70.023241, "activity_20": 71.69698, "activity_30": 74.01808}, "trend_signal": 0, "fair_value": 90.976341, "relative_strength": -12.964316, "rate_of_change": -0.9983834794817292, "market_dynamics": -0.054087, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.209999, "high": 72.68, "low": 65.849998, "close": 72.150002, "volume": 25508840}, "trend_line": 77.407905, "activity_lines": {"activity_5": 69.244666, "activity_10": 70.21704, "activity_20": 71.616322, "activity_30": 73.637624}, "trend_signal": 0, "fair_value": 91.237, "relative_strength": -11.468162, "rate_of_change": -0.818948104009549, "market_dynamics": -0.076394, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.199997, "high": 79.68, "low": 69.949997, "close": 78.620003, "volume": 32054778}, "trend_line": 76.928423, "activity_lines": {"activity_5": 72.409334, "activity_10": 71.573392, "activity_20": 72.188235, "activity_30": 73.715824}, "trend_signal": 0, "fair_value": 91.540958, "relative_strength": -4.378036, "rate_of_change": -0.6194225253867863, "market_dynamics": 0.220107, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.800003, "high": 82.089996, "low": 76.330002, "close": 77.849998, "volume": 39601603}, "trend_line": 76.534872, "activity_lines": {"activity_5": 74.735333, "activity_10": 72.654, "activity_20": 72.677521, "activity_30": 73.77528}, "trend_signal": 0, "fair_value": 91.823869, "relative_strength": -3.129829, "rate_of_change": -0.511580745649761, "market_dynamics": 0.650725, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.849998, "high": 83.0, "low": 77.68, "close": 78.980003, "volume": 26999374}, "trend_line": 76.165203, "activity_lines": {"activity_5": 76.920001, "activity_10": 73.897273, "activity_20": 73.251029, "activity_30": 73.93303}, "trend_signal": 0, "fair_value": 92.101864, "relative_strength": -1.867924, "rate_of_change": -0.4830072754286276, "market_dynamics": 1.081821, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.989998, "high": 80.949997, "low": 78.5, "close": 78.790001, "volume": 16055561}, "trend_line": 75.834168, "activity_lines": {"activity_5": 78.187335, "activity_10": 75.039091, "activity_20": 73.769362, "activity_30": 74.102372}, "trend_signal": 0, "fair_value": 92.384113, "relative_strength": -2.617415, "rate_of_change": -0.43462760809552353, "market_dynamics": 1.390252, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.160004, "high": 79.449997, "low": 73.900002, "close": 77.419998, "volume": 25792207}, "trend_line": 75.45878, "activity_lines": {"activity_5": 78.234667, "activity_10": 75.827091, "activity_20": 74.123577, "activity_30": 74.204684}, "trend_signal": 0, "fair_value": 92.66366, "relative_strength": -1.695709, "rate_of_change": -0.49501169446469157, "market_dynamics": 1.367586, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.980003, "high": 76.25, "low": 70.5, "close": 73.089996, "volume": 22344425}, "trend_line": 74.974507, "activity_lines": {"activity_5": 76.487332, "activity_10": 75.710909, "activity_20": 74.044388, "activity_30": 74.051859}, "trend_signal": 0, "fair_value": 92.917578, "relative_strength": -7.016956, "rate_of_change": -0.6417715738314371, "market_dynamics": 1.10511, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.980003, "high": 77.800003, "low": 73.32, "close": 75.160004, "volume": 16580350}, "trend_line": 74.590416, "activity_lines": {"activity_5": 75.798667, "activity_10": 75.912909, "activity_20": 74.203672, "activity_30": 74.063827}, "trend_signal": 0, "fair_value": 93.182333, "relative_strength": -3.335337, "rate_of_change": -0.5122954659775194, "market_dynamics": 0.858102, "expectation": {"probability": 42.1115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6b80653-8631-4bc1-bb50-73cfb2eba13a/", "share_image": "https://sharemaestro.com/terminal/d6b80653-8631-4bc1-bb50-73cfb2eba13a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}