{"ticker": {"uuid": "d6b88929-2900-4857-aa96-6ed6b1b036c8", "symbol": "UFEB", "name": "Innovator U.S. Equity Ultra Buffer ETF - February", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFEB rose 5.98%, moving from 36.49 to 38.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.94 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 66.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.67"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.56, "high": 38.73, "low": 38.5, "close": 38.6728, "volume": 310769}, "trend_line": 37.012983, "activity_lines": {"activity_5": 38.442113, "activity_10": 38.098833, "activity_20": 37.559746, "activity_30": 37.3396}, "trend_signal": 1, "fair_value": 32.594422, "relative_strength": -5.937973, "rate_of_change": 0.2349549803671991, "market_dynamics": 0.734306, "expectation": {"probability": 66.7923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.2278, "high": 27.34, "low": 27.2, "close": 27.3351, "volume": 87759}, "trend_line": 26.478757, "activity_lines": {"activity_5": 27.160733, "activity_10": 26.994335, "activity_20": 26.720477, "activity_30": 26.598712}, "trend_signal": 1, "fair_value": 26.651221, "relative_strength": -5.189813, "rate_of_change": 0.10651561063890319, "market_dynamics": 1.393459, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.43, "high": 27.7199, "low": 27.3467, "close": 27.6416, "volume": 19323}, "trend_line": 26.521143, "activity_lines": {"activity_5": 27.35622, "activity_10": 27.133765, "activity_20": 26.825366, "activity_30": 26.673734}, "trend_signal": 1, "fair_value": 26.67277, "relative_strength": -6.321225, "rate_of_change": 0.1600754899484025, "market_dynamics": 1.417759, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.58, "high": 27.61, "low": 27.5, "close": 27.5326, "volume": 19127}, "trend_line": 26.558507, "activity_lines": {"activity_5": 27.4533, "activity_10": 27.233713, "activity_20": 26.913913, "activity_30": 26.738989}, "trend_signal": 1, "fair_value": 26.694613, "relative_strength": -5.204779, "rate_of_change": 0.14088382239031016, "market_dynamics": 1.514476, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.51, "high": 27.84, "low": 27.4882, "close": 27.8298, "volume": 26146}, "trend_line": 26.603823, "activity_lines": {"activity_5": 27.610293, "activity_10": 27.372016, "activity_20": 27.025697, "activity_30": 26.821008}, "trend_signal": 1, "fair_value": 26.716381, "relative_strength": -6.167834, "rate_of_change": 0.17062706122749932, "market_dynamics": 1.602539, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.8, "high": 27.85, "low": 27.65, "close": 27.7105, "volume": 239215}, "trend_line": 26.649673, "activity_lines": {"activity_5": 27.67252, "activity_10": 27.467998, "activity_20": 27.118992, "activity_30": 26.892407}, "trend_signal": 1, "fair_value": 26.736359, "relative_strength": -5.410979, "rate_of_change": 0.17234365151204584, "market_dynamics": 1.73358, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.69, "high": 28.08, "low": 27.68, "close": 28.0116, "volume": 47566}, "trend_line": 26.70756, "activity_lines": {"activity_5": 27.806413, "activity_10": 27.602504, "activity_20": 27.234293, "activity_30": 26.980273}, "trend_signal": 1, "fair_value": 26.757074, "relative_strength": -6.482464, "rate_of_change": 0.21721467276540657, "market_dynamics": 1.783672, "expectation": {"probability": 60.5924, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.02, "high": 28.18, "low": 28.02, "close": 28.0856, "volume": 514419}, "trend_line": 26.766913, "activity_lines": {"activity_5": 27.919873, "activity_10": 27.727125, "activity_20": 27.346991, "activity_30": 27.069179}, "trend_signal": 1, "fair_value": 26.7782, "relative_strength": -6.676294, "rate_of_change": 0.22223295576233093, "market_dynamics": 1.904584, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.15, "high": 28.2599, "low": 28.0954, "close": 28.2057, "volume": 34829}, "trend_line": 26.829603, "activity_lines": {"activity_5": 28.043767, "activity_10": 27.848582, "activity_20": 27.462334, "activity_30": 27.162004}, "trend_signal": 1, "fair_value": 26.799744, "relative_strength": -7.125907, "rate_of_change": 0.2342070600371433, "market_dynamics": 1.884548, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.9493, "close": 27.9493, "volume": 45442}, "trend_line": 26.883573, "activity_lines": {"activity_5": 28.03732, "activity_10": 27.900504, "activity_20": 27.541208, "activity_30": 27.234242}, "trend_signal": 1, "fair_value": 26.818368, "relative_strength": -5.788543, "rate_of_change": 0.20115839954843773, "market_dynamics": 1.682493, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.02, "high": 28.0634, "low": 27.92, "close": 27.9598, "volume": 112617}, "trend_line": 26.936567, "activity_lines": {"activity_5": 28.026407, "activity_10": 27.937162, "activity_20": 27.611663, "activity_30": 27.303676}, "trend_signal": 1, "fair_value": 26.836828, "relative_strength": -5.446216, "rate_of_change": 0.19712409507472006, "market_dynamics": 1.54433, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0, "high": 28.0283, "low": 27.64, "close": 27.689, "volume": 276612}, "trend_line": 26.980697, "activity_lines": {"activity_5": 27.908607, "activity_10": 27.912224, "activity_20": 27.647694, "activity_30": 27.35222}, "trend_signal": 1, "fair_value": 26.853232, "relative_strength": -4.341403, "rate_of_change": 0.16382934024220352, "market_dynamics": 1.206732, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.6801, "high": 27.91, "low": 27.6801, "close": 27.853, "volume": 12787}, "trend_line": 27.029463, "activity_lines": {"activity_5": 27.86698, "activity_10": 27.910669, "activity_20": 27.693871, "activity_30": 27.408498}, "trend_signal": 1, "fair_value": 26.869533, "relative_strength": -4.428851, "rate_of_change": 0.1807440334102582, "market_dynamics": 0.786174, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.8987, "high": 28.245, "low": 27.871, "close": 28.2052, "volume": 26918}, "trend_line": 27.087363, "activity_lines": {"activity_5": 27.95826, "activity_10": 27.969307, "activity_20": 27.767434, "activity_30": 27.484352}, "trend_signal": 1, "fair_value": 26.889321, "relative_strength": -5.464356, "rate_of_change": 0.2142106929760316, "market_dynamics": 0.555592, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.2, "high": 28.2, "low": 28.01, "close": 28.0763, "volume": 14474}, "trend_line": 27.145467, "activity_lines": {"activity_5": 28.006607, "activity_10": 27.99228, "activity_20": 27.821411, "activity_30": 27.548154}, "trend_signal": 1, "fair_value": 26.909026, "relative_strength": -4.593626, "rate_of_change": 0.21450593031148937, "market_dynamics": 0.216593, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.18, "high": 28.25, "low": 28.07, "close": 28.0796, "volume": 14655}, "trend_line": 27.204463, "activity_lines": {"activity_5": 28.047587, "activity_10": 28.011371, "activity_20": 27.869125, "activity_30": 27.608421}, "trend_signal": 1, "fair_value": 26.928952, "relative_strength": -4.291573, "rate_of_change": 0.21733278709112092, "market_dynamics": -0.013262, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.09, "high": 28.1475, "low": 27.58, "close": 27.6, "volume": 57627}, "trend_line": 27.258297, "activity_lines": {"activity_5": 27.920713, "activity_10": 27.936551, "activity_20": 27.865157, "activity_30": 27.63394}, "trend_signal": 1, "fair_value": 26.946502, "relative_strength": -2.87799, "rate_of_change": 0.19788664823120525, "market_dynamics": -0.225812, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.6, "high": 27.6695, "low": 27.33, "close": 27.513, "volume": 24229}, "trend_line": 27.300763, "activity_lines": {"activity_5": 27.770773, "activity_10": 27.853396, "activity_20": 27.848751, "activity_30": 27.650372}, "trend_signal": 1, "fair_value": 26.962508, "relative_strength": -2.252616, "rate_of_change": 0.15579109729415966, "market_dynamics": -0.547864, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.46, "high": 27.6171, "low": 27.22, "close": 27.6171, "volume": 9675}, "trend_line": 27.365493, "activity_lines": {"activity_5": 27.6782, "activity_10": 27.79958, "activity_20": 27.838438, "activity_30": 27.670781}, "trend_signal": 1, "fair_value": 26.977156, "relative_strength": -2.113974, "rate_of_change": 0.23709960047637074, "market_dynamics": -0.767937, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.48, "high": 27.9298, "low": 27.48, "close": 27.7117, "volume": 29811}, "trend_line": 27.423503, "activity_lines": {"activity_5": 27.656367, "activity_10": 27.773665, "activity_20": 27.833935, "activity_30": 27.693117}, "trend_signal": 1, "fair_value": 26.992265, "relative_strength": -1.950396, "rate_of_change": 0.21198229463653168, "market_dynamics": -0.919555, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.8, "high": 27.9316, "low": 27.2894, "close": 27.2894, "volume": 10683}, "trend_line": 27.461597, "activity_lines": {"activity_5": 27.518073, "activity_10": 27.675289, "activity_20": 27.785847, "activity_30": 27.684465}, "trend_signal": 1, "fair_value": 27.004826, "relative_strength": -0.898734, "rate_of_change": 0.13891004369500484, "market_dynamics": -1.007708, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.31, "high": 27.3797, "low": 26.71, "close": 26.7307, "volume": 42509}, "trend_line": 27.46796, "activity_lines": {"activity_5": 27.246227, "activity_10": 27.48752, "activity_20": 27.684504, "activity_30": 27.63731}, "trend_signal": 0, "fair_value": 27.017326, "relative_strength": -0.332353, "rate_of_change": 0.02317053884375457, "market_dynamics": -1.055068, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.9725, "high": 27.94, "low": 26.94, "close": 27.9106, "volume": 7121}, "trend_line": 27.51298, "activity_lines": {"activity_5": 27.425633, "activity_10": 27.531702, "activity_20": 27.698411, "activity_30": 27.665868}, "trend_signal": 0, "fair_value": 27.03309, "relative_strength": -1.491267, "rate_of_change": 0.16390004936659802, "market_dynamics": -0.979953, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.9, "high": 28.1662, "low": 27.8469, "close": 28.1662, "volume": 18057}, "trend_line": 27.562847, "activity_lines": {"activity_5": 27.663733, "activity_10": 27.621309, "activity_20": 27.73538, "activity_30": 27.708011}, "trend_signal": 1, "fair_value": 27.049347, "relative_strength": -1.820429, "rate_of_change": 0.1812489959284765, "market_dynamics": -0.827391, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.13, "high": 28.6273, "low": 28.13, "close": 28.6273, "volume": 17224}, "trend_line": 27.627253, "activity_lines": {"activity_5": 28.018927, "activity_10": 27.795462, "activity_20": 27.813247, "activity_30": 27.776685}, "trend_signal": 1, "fair_value": 27.06856, "relative_strength": -2.347192, "rate_of_change": 0.23366962055842122, "market_dynamics": -0.452662, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.75, "high": 28.8263, "low": 28.7301, "close": 28.8162, "volume": 5001}, "trend_line": 27.69385, "activity_lines": {"activity_5": 28.376047, "activity_10": 27.993942, "activity_20": 27.905306, "activity_30": 27.853392}, "trend_signal": 1, "fair_value": 27.087797, "relative_strength": -2.578556, "rate_of_change": 0.24105545346836174, "market_dynamics": -0.015286, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.83, "high": 28.98, "low": 28.78, "close": 28.9621, "volume": 237525}, "trend_line": 27.76832, "activity_lines": {"activity_5": 28.680013, "activity_10": 28.205556, "activity_20": 28.005995, "activity_30": 27.935214}, "trend_signal": 1, "fair_value": 27.107522, "relative_strength": -2.809383, "rate_of_change": 0.2689044679594857, "market_dynamics": 0.451261, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.85, "high": 29.0351, "low": 28.82, "close": 29.0351, "volume": 36765}, "trend_line": 27.845807, "activity_lines": {"activity_5": 28.859553, "activity_10": 28.405678, "activity_20": 28.10911, "activity_30": 28.016942}, "trend_signal": 1, "fair_value": 27.127618, "relative_strength": -2.654973, "rate_of_change": 0.2790482103346599, "market_dynamics": 0.712254, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.0406, "high": 29.34, "low": 29.0406, "close": 29.316, "volume": 24280}, "trend_line": 27.92483, "activity_lines": {"activity_5": 29.05776, "activity_10": 28.629198, "activity_20": 28.234456, "activity_30": 28.111793}, "trend_signal": 1, "fair_value": 27.149579, "relative_strength": -3.812052, "rate_of_change": 0.2837877889478994, "market_dynamics": 0.870152, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.3174, "high": 29.42, "low": 29.26, "close": 29.3707, "volume": 20014}, "trend_line": 28.003693, "activity_lines": {"activity_5": 29.197547, "activity_10": 28.831775, "activity_20": 28.359725, "activity_30": 28.205075}, "trend_signal": 1, "fair_value": 27.171603, "relative_strength": -4.292135, "rate_of_change": 0.282411746105521, "market_dynamics": 0.95428, "expectation": {"probability": 62.1281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.38, "high": 29.49, "low": 29.38, "close": 29.4607, "volume": 9320}, "trend_line": 28.076383, "activity_lines": {"activity_5": 29.317773, "activity_10": 29.020551, "activity_20": 28.486796, "activity_30": 28.299075}, "trend_signal": 1, "fair_value": 27.19343, "relative_strength": -4.109075, "rate_of_change": 0.2595729070448011, "market_dynamics": 0.893472, "expectation": {"probability": 62.1943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.33, "close": 29.4292, "volume": 45526}, "trend_line": 28.146187, "activity_lines": {"activity_5": 29.384533, "activity_10": 29.164122, "activity_20": 28.60372, "activity_30": 28.386354}, "trend_signal": 1, "fair_value": 27.214962, "relative_strength": -2.525011, "rate_of_change": 0.24862176869435534, "market_dynamics": 0.929487, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.4841, "high": 29.5778, "low": 29.4501, "close": 29.5702, "volume": 29732}, "trend_line": 28.210473, "activity_lines": {"activity_5": 29.467153, "activity_10": 29.284265, "activity_20": 28.725787, "activity_30": 28.478226}, "trend_signal": 1, "fair_value": 27.23726, "relative_strength": -3.710005, "rate_of_change": 0.2284003868801098, "market_dynamics": 0.916699, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.5, "high": 29.6202, "low": 29.5, "close": 29.6202, "volume": 12285}, "trend_line": 28.28006, "activity_lines": {"activity_5": 29.530767, "activity_10": 29.383325, "activity_20": 28.844438, "activity_30": 28.569176}, "trend_signal": 1, "fair_value": 27.259377, "relative_strength": -4.519499, "rate_of_change": 0.24667080201029776, "market_dynamics": 0.886116, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.645, "high": 29.7099, "low": 29.62, "close": 29.6749, "volume": 41528}, "trend_line": 28.341563, "activity_lines": {"activity_5": 29.592333, "activity_10": 29.465895, "activity_20": 28.96156, "activity_30": 28.659166}, "trend_signal": 1, "fair_value": 27.281267, "relative_strength": -5.174083, "rate_of_change": 0.21747832218178414, "market_dynamics": 0.904843, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.67, "high": 30.06, "low": 29.63, "close": 30.024, "volume": 817888}, "trend_line": 28.41868, "activity_lines": {"activity_5": 29.749987, "activity_10": 29.592889, "activity_20": 29.104318, "activity_30": 28.76771}, "trend_signal": 1, "fair_value": 27.303408, "relative_strength": -5.279528, "rate_of_change": 0.2720986136156205, "market_dynamics": 1.104759, "expectation": {"probability": 61.381, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.94, "high": 30.23, "low": 29.8508, "close": 30.22, "volume": 405054}, "trend_line": 28.492293, "activity_lines": {"activity_5": 29.93542, "activity_10": 29.73356, "activity_20": 29.256483, "activity_30": 28.883924}, "trend_signal": 1, "fair_value": 27.326385, "relative_strength": -5.816509, "rate_of_change": 0.25903032793923475, "market_dynamics": 1.365551, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.19, "high": 30.275, "low": 29.8658, "close": 30.16, "volume": 224063}, "trend_line": 28.56144, "activity_lines": {"activity_5": 30.048133, "activity_10": 29.840451, "activity_20": 29.390458, "activity_30": 28.991518}, "trend_signal": 1, "fair_value": 27.349269, "relative_strength": -5.537611, "rate_of_change": 0.2426866802191068, "market_dynamics": 1.631647, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.085, "high": 30.43, "low": 29.9901, "close": 30.3799, "volume": 52424}, "trend_line": 28.633913, "activity_lines": {"activity_5": 30.194827, "activity_10": 29.966871, "activity_20": 29.53277, "activity_30": 29.108838}, "trend_signal": 1, "fair_value": 27.374367, "relative_strength": -6.221318, "rate_of_change": 0.2537442089754532, "market_dynamics": 1.819692, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.38, "high": 30.52, "low": 30.3, "close": 30.52, "volume": 521109}, "trend_line": 28.719603, "activity_lines": {"activity_5": 30.337573, "activity_10": 30.09942, "activity_20": 29.67527, "activity_30": 29.230521}, "trend_signal": 1, "fair_value": 27.400649, "relative_strength": -6.526981, "rate_of_change": 0.29926053068611197, "market_dynamics": 1.895546, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.4969, "high": 30.61, "low": 30.27, "close": 30.4685, "volume": 99431}, "trend_line": 28.803227, "activity_lines": {"activity_5": 30.406813, "activity_10": 30.201709, "activity_20": 29.799492, "activity_30": 29.343353}, "trend_signal": 1, "fair_value": 27.425046, "relative_strength": -6.251867, "rate_of_change": 0.29117394136680913, "market_dynamics": 1.857592, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.38, "high": 30.61, "low": 30.38, "close": 30.41, "volume": 66047}, "trend_line": 28.893927, "activity_lines": {"activity_5": 30.42692, "activity_10": 30.275038, "activity_20": 29.903004, "activity_30": 29.447016}, "trend_signal": 1, "fair_value": 27.448787, "relative_strength": -6.153586, "rate_of_change": 0.3148952719776912, "market_dynamics": 1.694566, "expectation": {"probability": 62.6882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.57, "high": 30.7947, "low": 30.48, "close": 30.78, "volume": 66472}, "trend_line": 28.991493, "activity_lines": {"activity_5": 30.557693, "activity_10": 30.397807, "activity_20": 30.024233, "activity_30": 29.568698}, "trend_signal": 1, "fair_value": 27.474139, "relative_strength": -6.860933, "rate_of_change": 0.33766957326360286, "market_dynamics": 1.592436, "expectation": {"probability": 61.2747, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.68, "high": 30.83, "low": 30.66, "close": 30.795, "volume": 17899}, "trend_line": 29.07782, "activity_lines": {"activity_5": 30.652133, "activity_10": 30.501307, "activity_20": 30.133228, "activity_30": 29.685053}, "trend_signal": 1, "fair_value": 27.498772, "relative_strength": -6.952225, "rate_of_change": 0.29776665865397384, "market_dynamics": 1.360186, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.5667, "close": 30.7066, "volume": 42860}, "trend_line": 29.165497, "activity_lines": {"activity_5": 30.689433, "activity_10": 30.567375, "activity_20": 30.221285, "activity_30": 29.790136}, "trend_signal": 1, "fair_value": 27.521923, "relative_strength": -6.200075, "rate_of_change": 0.30152535506444206, "market_dynamics": 1.119447, "expectation": {"probability": 61.6905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.6717, "high": 30.73, "low": 30.47, "close": 30.4952, "volume": 14708}, "trend_line": 29.246017, "activity_lines": {"activity_5": 30.643827, "activity_10": 30.576247, "activity_20": 30.279307, "activity_30": 29.875923}, "trend_signal": 1, "fair_value": 27.543303, "relative_strength": -5.293209, "rate_of_change": 0.2760796430110549, "market_dynamics": 0.800544, "expectation": {"probability": 60.7391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.4701, "high": 30.4701, "low": 30.05, "close": 30.0739, "volume": 15030}, "trend_line": 29.32848, "activity_lines": {"activity_5": 30.456007, "activity_10": 30.499953, "activity_20": 30.28921, "activity_30": 29.929335}, "trend_signal": 1, "fair_value": 27.561986, "relative_strength": -3.495789, "rate_of_change": 0.2819631815163091, "market_dynamics": 0.23346, "expectation": {"probability": 60.7391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.17, "high": 30.55, "low": 30.11, "close": 30.5048, "volume": 63089}, "trend_line": 29.428207, "activity_lines": {"activity_5": 30.434227, "activity_10": 30.50466, "activity_20": 30.334858, "activity_30": 30.005227}, "trend_signal": 1, "fair_value": 27.583523, "relative_strength": -4.478445, "rate_of_change": 0.34003466937257393, "market_dynamics": -0.185585, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.535, "high": 30.603, "low": 30.27, "close": 30.5957, "volume": 33757}, "trend_line": 29.527493, "activity_lines": {"activity_5": 30.461093, "activity_10": 30.519625, "activity_20": 30.382163, "activity_30": 30.080549}, "trend_signal": 1, "fair_value": 27.604988, "relative_strength": -4.58992, "rate_of_change": 0.33738378964100435, "market_dynamics": -0.522058, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.71, "high": 30.91, "low": 30.68, "close": 30.91, "volume": 24559}, "trend_line": 29.634103, "activity_lines": {"activity_5": 30.606013, "activity_10": 30.587813, "activity_20": 30.453309, "activity_30": 30.169743}, "trend_signal": 1, "fair_value": 27.628962, "relative_strength": -5.188371, "rate_of_change": 0.361053341033727, "market_dynamics": -0.574805, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.94, "high": 31.17, "low": 30.88, "close": 31.1598, "volume": 24828}, "trend_line": 29.763117, "activity_lines": {"activity_5": 30.82064, "activity_10": 30.694327, "activity_20": 30.540914, "activity_30": 30.268175}, "trend_signal": 1, "fair_value": 27.654517, "relative_strength": -5.789726, "rate_of_change": 0.4353565215049753, "market_dynamics": -0.356884, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.1864, "high": 31.27, "low": 31.0715, "close": 31.2058, "volume": 57949}, "trend_line": 29.912287, "activity_lines": {"activity_5": 31.006293, "activity_10": 30.796636, "activity_20": 30.62481, "activity_30": 30.361251}, "trend_signal": 1, "fair_value": 27.679681, "relative_strength": -5.465824, "rate_of_change": 0.5011907858978547, "market_dynamics": -0.199982, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.26, "high": 31.26, "low": 30.97, "close": 31.1652, "volume": 35923}, "trend_line": 30.020773, "activity_lines": {"activity_5": 31.102953, "activity_10": 30.877095, "activity_20": 30.696379, "activity_30": 30.442084}, "trend_signal": 1, "fair_value": 27.704549, "relative_strength": -5.054745, "rate_of_change": 0.362680392843246, "market_dynamics": -0.080976, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.2, "high": 31.41, "low": 31.1011, "close": 31.3502, "volume": 374908}, "trend_line": 30.126907, "activity_lines": {"activity_5": 31.217253, "activity_10": 30.984185, "activity_20": 30.777972, "activity_30": 30.527854}, "trend_signal": 1, "fair_value": 27.730102, "relative_strength": -5.509273, "rate_of_change": 0.3535352004427096, "market_dynamics": 0.142245, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.2801, "high": 31.59, "low": 31.2801, "close": 31.5519, "volume": 169712}, "trend_line": 30.224393, "activity_lines": {"activity_5": 31.348487, "activity_10": 31.117855, "activity_20": 30.870536, "activity_30": 30.619789}, "trend_signal": 1, "fair_value": 27.757759, "relative_strength": -6.279852, "rate_of_change": 0.3235844954146802, "market_dynamics": 0.328637, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.5353, "high": 31.6821, "low": 31.5353, "close": 31.61, "volume": 115934}, "trend_line": 30.31752, "activity_lines": {"activity_5": 31.456293, "activity_10": 31.246718, "activity_20": 30.959696, "activity_30": 30.709183}, "trend_signal": 1, "fair_value": 27.784618, "relative_strength": -6.522174, "rate_of_change": 0.30811867751983996, "market_dynamics": 0.475636, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.6, "high": 31.7774, "low": 31.58, "close": 31.665, "volume": 26943}, "trend_line": 30.407617, "activity_lines": {"activity_5": 31.55242, "activity_10": 31.365313, "activity_20": 31.046541, "activity_30": 30.796117}, "trend_signal": 1, "fair_value": 27.811443, "relative_strength": -6.150368, "rate_of_change": 0.2971780013668668, "market_dynamics": 0.617216, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.65, "high": 31.89, "low": 31.64, "close": 31.86, "volume": 18367}, "trend_line": 30.50178, "activity_lines": {"activity_5": 31.682933, "activity_10": 31.490433, "activity_20": 31.145077, "activity_30": 30.889819}, "trend_signal": 1, "fair_value": 27.839454, "relative_strength": -7.15542, "rate_of_change": 0.309669120076071, "market_dynamics": 0.666314, "expectation": {"probability": 61.3254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.88, "high": 32.01, "low": 31.8514, "close": 31.9961, "volume": 238568}, "trend_line": 30.591117, "activity_lines": {"activity_5": 31.812493, "activity_10": 31.615658, "activity_20": 31.248479, "activity_30": 30.986227}, "trend_signal": 1, "fair_value": 27.868724, "relative_strength": -7.474528, "rate_of_change": 0.2928911034044585, "market_dynamics": 0.838679, "expectation": {"probability": 62.1943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.01, "high": 32.06, "low": 31.78, "close": 31.7968, "volume": 539698}, "trend_line": 30.671987, "activity_lines": {"activity_5": 31.83256, "activity_10": 31.679185, "activity_20": 31.325204, "activity_30": 31.064013}, "trend_signal": 1, "fair_value": 27.895947, "relative_strength": -6.060266, "rate_of_change": 0.2643577872622333, "market_dynamics": 0.95814, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.89, "high": 31.95, "low": 31.56, "close": 31.7391, "volume": 43909}, "trend_line": 30.747933, "activity_lines": {"activity_5": 31.817067, "activity_10": 31.716098, "activity_20": 31.390354, "activity_30": 31.132859}, "trend_signal": 1, "fair_value": 27.922916, "relative_strength": -5.320067, "rate_of_change": 0.24760704286943747, "market_dynamics": 1.021254, "expectation": {"probability": 61.9276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.79, "high": 31.95, "low": 31.34, "close": 31.4487, "volume": 31593}, "trend_line": 30.81525, "activity_lines": {"activity_5": 31.696167, "activity_10": 31.689678, "activity_20": 31.421797, "activity_30": 31.17807}, "trend_signal": 1, "fair_value": 27.947587, "relative_strength": -4.022359, "rate_of_change": 0.21893178965883392, "market_dynamics": 0.76438, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.8, "high": 31.53, "low": 30.73, "close": 31.5246, "volume": 110369}, "trend_line": 30.880397, "activity_lines": {"activity_5": 31.614987, "activity_10": 31.672642, "activity_20": 31.455521, "activity_30": 31.223834}, "trend_signal": 1, "fair_value": 27.972627, "relative_strength": -3.672137, "rate_of_change": 0.21141155758917946, "market_dynamics": 0.331405, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.51, "high": 32.06, "low": 31.5, "close": 32.0528, "volume": 29903}, "trend_line": 30.961483, "activity_lines": {"activity_5": 31.732233, "activity_10": 31.745107, "activity_20": 31.536005, "activity_30": 31.299473}, "trend_signal": 1, "fair_value": 28.001203, "relative_strength": -5.63306, "rate_of_change": 0.2625808210950224, "market_dynamics": 0.054718, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.1099, "high": 32.2286, "low": 32.07, "close": 32.2144, "volume": 16534}, "trend_line": 31.046133, "activity_lines": {"activity_5": 31.899567, "activity_10": 31.83418, "activity_20": 31.62589, "activity_30": 31.380306}, "trend_signal": 1, "fair_value": 28.030324, "relative_strength": -6.27403, "rate_of_change": 0.27340421645823587, "market_dynamics": -0.096764, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.22, "high": 32.3094, "low": 32.1, "close": 32.3094, "volume": 26385}, "trend_line": 31.122313, "activity_lines": {"activity_5": 32.070727, "activity_10": 31.92848, "activity_20": 31.717642, "activity_30": 31.461808}, "trend_signal": 1, "fair_value": 28.060003, "relative_strength": -6.076708, "rate_of_change": 0.24537677526536797, "market_dynamics": 0.035666, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.16, "high": 32.175, "low": 31.807, "close": 31.807, "volume": 10592}, "trend_line": 31.175213, "activity_lines": {"activity_5": 32.0364, "activity_10": 31.918718, "activity_20": 31.752908, "activity_30": 31.505981}, "trend_signal": 1, "fair_value": 28.086811, "relative_strength": -3.393299, "rate_of_change": 0.16997451314110576, "market_dynamics": -0.114695, "expectation": {"probability": 60.9978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.91, "high": 32.3058, "low": 31.81, "close": 32.3048, "volume": 7600}, "trend_line": 31.246707, "activity_lines": {"activity_5": 32.14412, "activity_10": 31.996884, "activity_20": 31.82733, "activity_30": 31.578857}, "trend_signal": 1, "fair_value": 28.116853, "relative_strength": -5.466777, "rate_of_change": 0.22932962799645115, "market_dynamics": -0.217027, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.28, "high": 32.47, "low": 32.26, "close": 32.465, "volume": 17667}, "trend_line": 31.31621, "activity_lines": {"activity_5": 32.253227, "activity_10": 32.096089, "activity_20": 31.908439, "activity_30": 31.657457}, "trend_signal": 1, "fair_value": 28.147631, "relative_strength": -6.096187, "rate_of_change": 0.22243303910393172, "market_dynamics": -0.286327, "expectation": {"probability": 62.348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.46, "high": 32.54, "low": 32.455, "close": 32.5082, "volume": 19488}, "trend_line": 31.382483, "activity_lines": {"activity_5": 32.349253, "activity_10": 32.194624, "activity_20": 31.98476, "activity_30": 31.73436}, "trend_signal": 1, "fair_value": 28.179179, "relative_strength": -6.253665, "rate_of_change": 0.2116252254024319, "market_dynamics": -0.363376, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.5, "high": 32.54, "low": 32.43, "close": 32.5248, "volume": 10881}, "trend_line": 31.451027, "activity_lines": {"activity_5": 32.431227, "activity_10": 32.283242, "activity_20": 32.055051, "activity_30": 31.808057}, "trend_signal": 1, "fair_value": 28.210403, "relative_strength": -6.203216, "rate_of_change": 0.21841483989650934, "market_dynamics": -0.135362, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.45, "high": 32.625, "low": 32.42, "close": 32.625, "volume": 12287}, "trend_line": 31.52486, "activity_lines": {"activity_5": 32.53224, "activity_10": 32.375793, "activity_20": 32.128385, "activity_30": 31.883798}, "trend_signal": 1, "fair_value": 28.241589, "relative_strength": -6.724769, "rate_of_change": 0.2347554501161456, "market_dynamics": -0.027262, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.66, "high": 32.778, "low": 32.62, "close": 32.75, "volume": 11800}, "trend_line": 31.590527, "activity_lines": {"activity_5": 32.620387, "activity_10": 32.469684, "activity_20": 32.206866, "activity_30": 31.962839}, "trend_signal": 1, "fair_value": 28.273063, "relative_strength": -6.883573, "rate_of_change": 0.2083022731901149, "market_dynamics": 0.088221, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.77, "high": 32.77, "low": 32.64, "close": 32.708, "volume": 5779}, "trend_line": 31.654293, "activity_lines": {"activity_5": 32.664853, "activity_10": 32.533658, "activity_20": 32.2738, "activity_30": 32.034934}, "trend_signal": 1, "fair_value": 28.304428, "relative_strength": -5.826113, "rate_of_change": 0.2018516500215319, "market_dynamics": 0.170954, "expectation": {"probability": 63.0611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.75, "high": 32.778, "low": 32.58, "close": 32.65, "volume": 21236}, "trend_line": 31.719073, "activity_lines": {"activity_5": 32.673787, "activity_10": 32.575175, "activity_20": 32.328745, "activity_30": 32.099173}, "trend_signal": 1, "fair_value": 28.335037, "relative_strength": -4.433997, "rate_of_change": 0.20464838687126105, "market_dynamics": 0.238354, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.66, "high": 33.0214, "low": 32.6548, "close": 33.01, "volume": 16681}, "trend_line": 31.8029, "activity_lines": {"activity_5": 32.793267, "activity_10": 32.674225, "activity_20": 32.412747, "activity_30": 32.182459}, "trend_signal": 1, "fair_value": 28.367944, "relative_strength": -7.479783, "rate_of_change": 0.26427947626338083, "market_dynamics": 0.51539, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.9701, "high": 33.08, "low": 32.92, "close": 32.9451, "volume": 26532}, "trend_line": 31.898607, "activity_lines": {"activity_5": 32.858767, "activity_10": 32.748738, "activity_20": 32.4839, "activity_30": 32.256149}, "trend_signal": 1, "fair_value": 28.400445, "relative_strength": -5.453052, "rate_of_change": 0.30093796477678864, "market_dynamics": 0.708649, "expectation": {"probability": 62.1987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.94, "high": 33.0769, "low": 32.9301, "close": 33.0583, "volume": 15669}, "trend_line": 31.983723, "activity_lines": {"activity_5": 32.94066, "activity_10": 32.82314, "activity_20": 32.55974, "activity_30": 32.330968}, "trend_signal": 1, "fair_value": 28.433825, "relative_strength": -6.421815, "rate_of_change": 0.26683296859954686, "market_dynamics": 0.874228, "expectation": {"probability": 62.9414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 33.1599, "low": 33.0, "close": 33.15, "volume": 20345}, "trend_line": 32.068867, "activity_lines": {"activity_5": 33.032567, "activity_10": 32.900515, "activity_20": 32.638606, "activity_30": 32.406212}, "trend_signal": 1, "fair_value": 28.468556, "relative_strength": -6.989544, "rate_of_change": 0.2662104095886402, "market_dynamics": 1.077779, "expectation": {"probability": 63.7235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.14, "high": 33.23, "low": 33.13, "close": 33.2007, "volume": 46529}, "trend_line": 32.145223, "activity_lines": {"activity_5": 33.111907, "activity_10": 32.974653, "activity_20": 32.716806, "activity_30": 32.479233}, "trend_signal": 1, "fair_value": 28.50231, "relative_strength": -7.372641, "rate_of_change": 0.2381000862924284, "market_dynamics": 1.075717, "expectation": {"probability": 63.9563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.2, "high": 33.2537, "low": 33.1501, "close": 33.2255, "volume": 28305}, "trend_line": 32.21408, "activity_lines": {"activity_5": 33.1628, "activity_10": 33.040709, "activity_20": 32.790682, "activity_30": 32.548928}, "trend_signal": 1, "fair_value": 28.536273, "relative_strength": -6.505276, "rate_of_change": 0.21420601126332606, "market_dynamics": 1.146109, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.22, "high": 33.29, "low": 33.05, "close": 33.17, "volume": 56738}, "trend_line": 32.279553, "activity_lines": {"activity_5": 33.180827, "activity_10": 33.083935, "activity_20": 32.852195, "activity_30": 32.610601}, "trend_signal": 1, "fair_value": 28.569767, "relative_strength": -4.707657, "rate_of_change": 0.2032434264768611, "market_dynamics": 1.20285, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.17, "high": 33.2987, "low": 33.1401, "close": 33.275, "volume": 7178}, "trend_line": 32.34988, "activity_lines": {"activity_5": 33.21886, "activity_10": 33.136342, "activity_20": 32.915511, "activity_30": 32.674823}, "trend_signal": 1, "fair_value": 28.603837, "relative_strength": -4.813113, "rate_of_change": 0.21786856837825147, "market_dynamics": 1.091293, "expectation": {"probability": 63.8616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.25, "high": 33.37, "low": 33.2401, "close": 33.3298, "volume": 15938}, "trend_line": 32.415867, "activity_lines": {"activity_5": 33.260713, "activity_10": 33.189167, "activity_20": 32.975711, "activity_30": 32.738044}, "trend_signal": 1, "fair_value": 28.638099, "relative_strength": -3.93096, "rate_of_change": 0.20397911831512142, "market_dynamics": 0.92177, "expectation": {"probability": 64.0312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.35, "high": 33.39, "low": 33.29, "close": 33.3171, "volume": 18598}, "trend_line": 32.474707, "activity_lines": {"activity_5": 33.286347, "activity_10": 33.228378, "activity_20": 33.028621, "activity_30": 32.796188}, "trend_signal": 1, "fair_value": 28.672375, "relative_strength": -1.896779, "rate_of_change": 0.1815160458302829, "market_dynamics": 0.60877, "expectation": {"probability": 63.9451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.3404, "high": 33.447, "low": 33.3, "close": 33.435, "volume": 8507}, "trend_line": 32.53554, "activity_lines": {"activity_5": 33.34352, "activity_10": 33.276896, "activity_20": 33.087508, "activity_30": 32.858142}, "trend_signal": 1, "fair_value": 28.707279, "relative_strength": -4.168801, "rate_of_change": 0.18732424591235033, "market_dynamics": 0.365499, "expectation": {"probability": 64.0446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.41, "high": 33.5, "low": 33.3901, "close": 33.46, "volume": 12038}, "trend_line": 32.595373, "activity_lines": {"activity_5": 33.39506, "activity_10": 33.322233, "activity_20": 33.143416, "activity_30": 32.917785}, "trend_signal": 1, "fair_value": 28.742407, "relative_strength": -5.529855, "rate_of_change": 0.18390043626140734, "market_dynamics": 0.255692, "expectation": {"probability": 64.8129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.33, "high": 33.53, "low": 33.33, "close": 33.52, "volume": 130885}, "trend_line": 32.650707, "activity_lines": {"activity_5": 33.447267, "activity_10": 33.369116, "activity_20": 33.197167, "activity_30": 32.977438}, "trend_signal": 1, "fair_value": 28.777903, "relative_strength": -4.209461, "rate_of_change": 0.16976029082408378, "market_dynamics": 0.348766, "expectation": {"probability": 65.0404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.34, "high": 33.72, "low": 33.22, "close": 33.52, "volume": 803890}, "trend_line": 32.701503, "activity_lines": {"activity_5": 33.48314, "activity_10": 33.407605, "activity_20": 33.245131, "activity_30": 33.033522}, "trend_signal": 1, "fair_value": 28.815147, "relative_strength": -3.874399, "rate_of_change": 0.15557396659130657, "market_dynamics": 0.513725, "expectation": {"probability": 65.9676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.6, "high": 33.77, "low": 33.38, "close": 33.7255, "volume": 1563931}, "trend_line": 32.765793, "activity_lines": {"activity_5": 33.574833, "activity_10": 33.476731, "activity_20": 33.307643, "activity_30": 33.099586}, "trend_signal": 1, "fair_value": 28.853964, "relative_strength": -4.516942, "rate_of_change": 0.1965964683641597, "market_dynamics": 0.739286, "expectation": {"probability": 65.5103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.82, "high": 33.8396, "low": 33.5, "close": 33.515, "volume": 314239}, "trend_line": 32.82499, "activity_lines": {"activity_5": 33.569133, "activity_10": 33.498042, "activity_20": 33.344311, "activity_30": 33.147922}, "trend_signal": 1, "fair_value": 28.891032, "relative_strength": -3.417816, "rate_of_change": 0.18066707556871123, "market_dynamics": 0.593394, "expectation": {"probability": 64.7772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.545, "high": 33.56, "low": 33.06, "close": 33.39, "volume": 454732}, "trend_line": 32.8897, "activity_lines": {"activity_5": 33.516433, "activity_10": 33.491362, "activity_20": 33.364359, "activity_30": 33.184374}, "trend_signal": 1, "fair_value": 28.928167, "relative_strength": -2.713346, "rate_of_change": 0.19713638907429384, "market_dynamics": 0.110255, "expectation": {"probability": 64.1823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.34, "high": 33.44, "low": 32.58, "close": 32.8489, "volume": 333689}, "trend_line": 32.933843, "activity_lines": {"activity_5": 33.288033, "activity_10": 33.3823, "activity_20": 33.32923, "activity_30": 33.181742}, "trend_signal": 1, "fair_value": 28.963929, "relative_strength": -1.147831, "rate_of_change": 0.13421527104231834, "market_dynamics": -0.450707, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.58, "high": 32.65, "low": 32.0645, "close": 32.47, "volume": 1101060}, "trend_line": 32.94775, "activity_lines": {"activity_5": 32.978073, "activity_10": 33.212095, "activity_20": 33.257545, "activity_30": 33.151816}, "trend_signal": 1, "fair_value": 28.993294, "relative_strength": 0.072446, "rate_of_change": 0.042227079299540345, "market_dynamics": -1.040997, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.41, "high": 32.89, "low": 32.34, "close": 32.555, "volume": 491579}, "trend_line": 32.959103, "activity_lines": {"activity_5": 32.766447, "activity_10": 33.072976, "activity_20": 33.195088, "activity_30": 33.126478}, "trend_signal": 0, "fair_value": 29.022236, "relative_strength": -0.104726, "rate_of_change": 0.034457588150935116, "market_dynamics": -1.289776, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.75, "high": 32.8991, "low": 32.26, "close": 32.287, "volume": 373639}, "trend_line": 32.958357, "activity_lines": {"activity_5": 32.54352, "activity_10": 32.898987, "activity_20": 33.10756, "activity_30": 33.083116}, "trend_signal": 0, "fair_value": 29.049502, "relative_strength": 0.607094, "rate_of_change": -0.002263411112855436, "market_dynamics": -1.396009, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.125, "high": 32.62, "low": 31.0401, "close": 31.1, "volume": 1436662}, "trend_line": 32.93479, "activity_lines": {"activity_5": 32.006793, "activity_10": 32.530053, "activity_20": 32.910427, "activity_30": 32.963222}, "trend_signal": 0, "fair_value": 29.069858, "relative_strength": 6.515196, "rate_of_change": -0.07150538481029226, "market_dynamics": -1.345211, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.11, "high": 32.09, "low": 30.75, "close": 31.815, "volume": 740703}, "trend_line": 32.918463, "activity_lines": {"activity_5": 31.861067, "activity_10": 32.334027, "activity_20": 32.790176, "activity_30": 32.890978}, "trend_signal": 0, "fair_value": 29.095948, "relative_strength": 3.145006, "rate_of_change": -0.04957371824747288, "market_dynamics": -1.356234, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.02, "high": 32.07, "low": 31.43, "close": 31.54, "volume": 190514}, "trend_line": 32.88763, "activity_lines": {"activity_5": 31.6926, "activity_10": 32.119002, "activity_20": 32.649654, "activity_30": 32.802045}, "trend_signal": 0, "fair_value": 29.122546, "relative_strength": 3.771101, "rate_of_change": -0.0936647619301096, "market_dynamics": -1.369128, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.43, "high": 32.249, "low": 31.1601, "close": 32.23, "volume": 211090}, "trend_line": 32.878357, "activity_lines": {"activity_5": 31.816133, "activity_10": 32.065431, "activity_20": 32.582514, "activity_30": 32.759617}, "trend_signal": 0, "fair_value": 29.156168, "relative_strength": 1.451092, "rate_of_change": -0.028196011691934957, "market_dynamics": -1.283611, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.25, "high": 32.7599, "low": 31.9521, "close": 32.725, "volume": 143758}, "trend_line": 32.88503, "activity_lines": {"activity_5": 32.126333, "activity_10": 32.129051, "activity_20": 32.567139, "activity_30": 32.749723}, "trend_signal": 0, "fair_value": 29.193056, "relative_strength": 0.174857, "rate_of_change": 0.020296026349489613, "market_dynamics": -1.158909, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.64, "high": 32.8081, "low": 32.39, "close": 32.64, "volume": 217972}, "trend_line": 32.88553, "activity_lines": {"activity_5": 32.379, "activity_10": 32.19158, "activity_20": 32.546051, "activity_30": 32.733914}, "trend_signal": 0, "fair_value": 29.231079, "relative_strength": 0.418901, "rate_of_change": 0.0015204486661632584, "market_dynamics": -0.994998, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.04, "high": 33.52, "low": 32.9501, "close": 33.52, "volume": 207125}, "trend_line": 32.911197, "activity_lines": {"activity_5": 32.822333, "activity_10": 32.427745, "activity_20": 32.611298, "activity_30": 32.774848}, "trend_signal": 0, "fair_value": 29.276528, "relative_strength": -1.951689, "rate_of_change": 0.07804952512548392, "market_dynamics": -0.618664, "expectation": {"probability": 63.8337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.265, "high": 33.52, "low": 32.99, "close": 33.05, "volume": 225142}, "trend_line": 32.922597, "activity_lines": {"activity_5": 32.995333, "activity_10": 32.566255, "activity_20": 32.630615, "activity_30": 32.783803}, "trend_signal": 0, "fair_value": 29.314541, "relative_strength": -0.720531, "rate_of_change": 0.03463866719889238, "market_dynamics": -0.33221, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.215, "high": 33.5, "low": 33.21, "close": 33.41, "volume": 48828}, "trend_line": 32.94793, "activity_lines": {"activity_5": 33.187667, "activity_10": 32.759673, "activity_20": 32.685551, "activity_30": 32.815248}, "trend_signal": 0, "fair_value": 29.355957, "relative_strength": -1.285236, "rate_of_change": 0.07694714970388354, "market_dynamics": -0.080428, "expectation": {"probability": 63.5764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.35, "high": 33.6999, "low": 33.2401, "close": 33.61, "volume": 169235}, "trend_line": 32.96793, "activity_lines": {"activity_5": 33.368, "activity_10": 32.973909, "activity_20": 32.759092, "activity_30": 32.857963}, "trend_signal": 0, "fair_value": 29.402303, "relative_strength": -2.200444, "rate_of_change": 0.06070184075297941, "market_dynamics": 0.193751, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.68, "high": 33.8499, "low": 33.52, "close": 33.55, "volume": 98815}, "trend_line": 32.988093, "activity_lines": {"activity_5": 33.469333, "activity_10": 33.153182, "activity_20": 32.826085, "activity_30": 32.895515}, "trend_signal": 0, "fair_value": 29.451598, "relative_strength": -1.937298, "rate_of_change": 0.061159435851740156, "market_dynamics": 0.300554, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.76, "high": 33.8099, "low": 33.54, "close": 33.5644, "volume": 28874}, "trend_line": 33.004963, "activity_lines": {"activity_5": 33.5148, "activity_10": 33.290527, "activity_20": 32.894021, "activity_30": 32.932697}, "trend_signal": 0, "fair_value": 29.497758, "relative_strength": -1.661895, "rate_of_change": 0.05113966424187442, "market_dynamics": 0.416872, "expectation": {"probability": 61.9747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.57, "high": 34.48, "low": 33.57, "close": 34.18, "volume": 91970}, "trend_line": 33.039297, "activity_lines": {"activity_5": 33.762507, "activity_10": 33.507993, "activity_20": 33.020375, "activity_30": 33.008505}, "trend_signal": 0, "fair_value": 29.548912, "relative_strength": -3.110247, "rate_of_change": 0.10402677924529471, "market_dynamics": 0.517822, "expectation": {"probability": 62.3095, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.24, "high": 34.4902, "low": 34.1907, "close": 34.47, "volume": 158223}, "trend_line": 33.081607, "activity_lines": {"activity_5": 34.031547, "activity_10": 33.730185, "activity_20": 33.171204, "activity_30": 33.100809}, "trend_signal": 1, "fair_value": 29.601347, "relative_strength": -3.820076, "rate_of_change": 0.1280596254817423, "market_dynamics": 0.603464, "expectation": {"probability": 64.5263, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.37, "high": 34.5399, "low": 34.28, "close": 34.42, "volume": 194689}, "trend_line": 33.121423, "activity_lines": {"activity_5": 34.213253, "activity_10": 33.90256, "activity_20": 33.313727, "activity_30": 33.187157}, "trend_signal": 1, "fair_value": 29.653935, "relative_strength": -3.6089, "rate_of_change": 0.1203569101102067, "market_dynamics": 0.745563, "expectation": {"probability": 64.0494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5, "high": 34.68, "low": 34.3489, "close": 34.5865, "volume": 182061}, "trend_line": 33.16864, "activity_lines": {"activity_5": 34.39646, "activity_10": 34.074389, "activity_20": 33.467797, "activity_30": 33.281678}, "trend_signal": 1, "fair_value": 29.706034, "relative_strength": -3.639638, "rate_of_change": 0.14255728082698438, "market_dynamics": 0.909096, "expectation": {"probability": 64.1819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.62, "high": 34.91, "low": 34.55, "close": 34.8677, "volume": 56008}, "trend_line": 33.22173, "activity_lines": {"activity_5": 34.6043, "activity_10": 34.261955, "activity_20": 33.64295, "activity_30": 33.391295}, "trend_signal": 1, "fair_value": 29.757198, "relative_strength": -4.169474, "rate_of_change": 0.16006082854165082, "market_dynamics": 1.024193, "expectation": {"probability": 64.4676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.86, "high": 34.97, "low": 34.37, "close": 34.46, "volume": 122602}, "trend_line": 33.259403, "activity_lines": {"activity_5": 34.589353, "activity_10": 34.350889, "activity_20": 33.769661, "activity_30": 33.471183}, "trend_signal": 1, "fair_value": 29.805495, "relative_strength": -2.80568, "rate_of_change": 0.11339867008731354, "market_dynamics": 1.075507, "expectation": {"probability": 64.1743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.72, "high": 34.95, "low": 34.62, "close": 34.88, "volume": 83286}, "trend_line": 33.3115, "activity_lines": {"activity_5": 34.69574, "activity_10": 34.490551, "activity_20": 33.926897, "activity_30": 33.575738}, "trend_signal": 1, "fair_value": 29.854041, "relative_strength": -3.84136, "rate_of_change": 0.15663840989570196, "market_dynamics": 1.124374, "expectation": {"probability": 64.2943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 35.255, "low": 34.8701, "close": 35.1106, "volume": 106990}, "trend_line": 33.367353, "activity_lines": {"activity_5": 34.85166, "activity_10": 34.645413, "activity_20": 34.095022, "activity_30": 33.691809}, "trend_signal": 1, "fair_value": 29.904693, "relative_strength": -4.01843, "rate_of_change": 0.16766882307911393, "market_dynamics": 1.272236, "expectation": {"probability": 64.8632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.08, "high": 35.2313, "low": 34.8307, "close": 35.15, "volume": 189333}, "trend_line": 33.423687, "activity_lines": {"activity_5": 34.974673, "activity_10": 34.780155, "activity_20": 34.253455, "activity_30": 33.806818}, "trend_signal": 1, "fair_value": 29.958526, "relative_strength": -4.073993, "rate_of_change": 0.1688296941024949, "market_dynamics": 1.403074, "expectation": {"probability": 65.4801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.14, "high": 35.3, "low": 35.08, "close": 35.1811, "volume": 91111}, "trend_line": 33.479057, "activity_lines": {"activity_5": 35.070487, "activity_10": 34.89146, "activity_20": 34.395563, "activity_30": 33.9202}, "trend_signal": 1, "fair_value": 30.014753, "relative_strength": -3.836724, "rate_of_change": 0.16566095775129885, "market_dynamics": 1.583615, "expectation": {"probability": 65.7973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.95, "high": 35.405, "low": 34.92, "close": 35.24, "volume": 276014}, "trend_line": 33.53639, "activity_lines": {"activity_5": 35.16504, "activity_10": 34.98408, "activity_20": 34.527252, "activity_30": 34.033809}, "trend_signal": 1, "fair_value": 30.069343, "relative_strength": -3.833814, "rate_of_change": 0.17125034316229354, "market_dynamics": 1.741758, "expectation": {"probability": 66.3816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.31, "high": 35.62, "low": 35.29, "close": 35.53, "volume": 1774881}, "trend_line": 33.59654, "activity_lines": {"activity_5": 35.30426, "activity_10": 35.110155, "activity_20": 34.668941, "activity_30": 34.162429}, "trend_signal": 1, "fair_value": 30.128189, "relative_strength": -4.407622, "rate_of_change": 0.17935740847479453, "market_dynamics": 1.799443, "expectation": {"probability": 66.6861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.61, "high": 35.73, "low": 35.4825, "close": 35.68, "volume": 118853}, "trend_line": 33.668707, "activity_lines": {"activity_5": 35.450147, "activity_10": 35.244229, "activity_20": 34.809202, "activity_30": 34.296846}, "trend_signal": 1, "fair_value": 30.190105, "relative_strength": -5.044535, "rate_of_change": 0.21480485788119946, "market_dynamics": 1.795804, "expectation": {"probability": 66.9852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.68, "high": 35.763, "low": 35.53, "close": 35.68, "volume": 80975}, "trend_line": 33.74504, "activity_lines": {"activity_5": 35.558073, "activity_10": 35.355395, "activity_20": 34.935391, "activity_30": 34.426606}, "trend_signal": 1, "fair_value": 30.252738, "relative_strength": -4.656205, "rate_of_change": 0.2267179431630841, "market_dynamics": 1.698848, "expectation": {"probability": 67.3942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.76, "high": 35.91, "low": 35.71, "close": 35.82, "volume": 247582}, "trend_line": 33.844077, "activity_lines": {"activity_5": 35.677333, "activity_10": 35.472133, "activity_20": 35.060437, "activity_30": 34.560475}, "trend_signal": 1, "fair_value": 30.316007, "relative_strength": -5.212534, "rate_of_change": 0.29348609454899327, "market_dynamics": 1.546464, "expectation": {"probability": 66.6856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.91, "high": 35.9425, "low": 35.43, "close": 35.43, "volume": 65931}, "trend_line": 33.942743, "activity_lines": {"activity_5": 35.624, "activity_10": 35.500647, "activity_20": 35.137388, "activity_30": 34.662792}, "trend_signal": 1, "fair_value": 30.376626, "relative_strength": -3.831154, "rate_of_change": 0.2915310705622183, "market_dynamics": 1.095848, "expectation": {"probability": 66.5748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.675, "high": 35.875, "low": 35.48, "close": 35.73, "volume": 83988}, "trend_line": 34.048577, "activity_lines": {"activity_5": 35.658, "activity_10": 35.566071, "activity_20": 35.231577, "activity_30": 34.778099}, "trend_signal": 1, "fair_value": 30.437844, "relative_strength": -4.58154, "rate_of_change": 0.3118015535750942, "market_dynamics": 0.78221, "expectation": {"probability": 66.3494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.82, "high": 36.0952, "low": 35.81, "close": 36.07, "volume": 64218}, "trend_line": 34.174677, "activity_lines": {"activity_5": 35.792, "activity_10": 35.677858, "activity_20": 35.3471, "activity_30": 34.908514}, "trend_signal": 1, "fair_value": 30.499992, "relative_strength": -5.37638, "rate_of_change": 0.3703532162298618, "market_dynamics": 0.624755, "expectation": {"probability": 66.5926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.1601, "high": 36.22, "low": 36.04, "close": 36.07, "volume": 156535}, "trend_line": 34.340343, "activity_lines": {"activity_5": 35.9, "activity_10": 35.772202, "activity_20": 35.450908, "activity_30": 35.030793}, "trend_signal": 1, "fair_value": 30.563192, "relative_strength": -5.88339, "rate_of_change": 0.4847624455967632, "market_dynamics": 0.497284, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.16, "high": 36.16, "low": 35.725, "close": 35.92, "volume": 69986}, "trend_line": 34.477177, "activity_lines": {"activity_5": 35.932, "activity_10": 35.822545, "activity_20": 35.52843, "activity_30": 35.132706}, "trend_signal": 1, "fair_value": 30.623641, "relative_strength": -4.650049, "rate_of_change": 0.3984642785891811, "market_dynamics": 0.5693, "expectation": {"probability": 66.1133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.11, "high": 36.23, "low": 35.86, "close": 35.98, "volume": 130646}, "trend_line": 34.625177, "activity_lines": {"activity_5": 35.977333, "activity_10": 35.870364, "activity_20": 35.60045, "activity_30": 35.229662}, "trend_signal": 1, "fair_value": 30.685244, "relative_strength": -4.516763, "rate_of_change": 0.4292694845636673, "market_dynamics": 0.533961, "expectation": {"probability": 65.8437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.97, "high": 36.11, "low": 35.5, "close": 35.7452, "volume": 36134}, "trend_line": 34.74235, "activity_lines": {"activity_5": 35.907733, "activity_10": 35.862036, "activity_20": 35.641536, "activity_30": 35.301922}, "trend_signal": 1, "fair_value": 30.745074, "relative_strength": -3.218485, "rate_of_change": 0.33840404628112397, "market_dynamics": 0.220382, "expectation": {"probability": 65.9184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.85, "high": 36.35, "low": 35.85, "close": 36.35, "volume": 70217}, "trend_line": 34.863183, "activity_lines": {"activity_5": 36.03872, "activity_10": 35.95976, "activity_20": 35.73415, "activity_30": 35.405641}, "trend_signal": 1, "fair_value": 30.808405, "relative_strength": -5.00797, "rate_of_change": 0.3477974287864739, "market_dynamics": 0.108512, "expectation": {"probability": 65.4941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.33, "high": 36.513, "low": 36.3, "close": 36.51, "volume": 47498}, "trend_line": 34.992183, "activity_lines": {"activity_5": 36.204373, "activity_10": 36.074393, "activity_20": 35.832811, "activity_30": 35.511888}, "trend_signal": 1, "fair_value": 30.873629, "relative_strength": -4.843245, "rate_of_change": 0.37001784948895167, "market_dynamics": 0.113508, "expectation": {"probability": 66.0858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.5, "high": 36.6489, "low": 36.434, "close": 36.57, "volume": 29627}, "trend_line": 35.09385, "activity_lines": {"activity_5": 36.360693, "activity_10": 36.184844, "activity_20": 35.928027, "activity_30": 35.613682}, "trend_signal": 1, "fair_value": 30.939623, "relative_strength": -4.070994, "rate_of_change": 0.2905420333450079, "market_dynamics": 0.164927, "expectation": {"probability": 66.3653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.54, "high": 36.61, "low": 36.34, "close": 36.6052, "volume": 20283}, "trend_line": 35.212357, "activity_lines": {"activity_5": 36.485413, "activity_10": 36.288058, "activity_20": 36.01849, "activity_30": 35.711189}, "trend_signal": 1, "fair_value": 31.00565, "relative_strength": -3.996267, "rate_of_change": 0.3376859478227493, "market_dynamics": 0.366278, "expectation": {"probability": 66.6403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.67, "high": 36.85, "low": 36.67, "close": 36.82, "volume": 25996}, "trend_line": 35.326023, "activity_lines": {"activity_5": 36.640053, "activity_10": 36.40896, "activity_20": 36.119194, "activity_30": 35.814908}, "trend_signal": 1, "fair_value": 31.072926, "relative_strength": -4.686635, "rate_of_change": 0.3228014529104145, "market_dynamics": 0.443344, "expectation": {"probability": 66.7892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.75, "high": 36.8999, "low": 36.75, "close": 36.8058, "volume": 49895}, "trend_line": 35.43255, "activity_lines": {"activity_5": 36.718307, "activity_10": 36.507462, "activity_20": 36.209308, "activity_30": 35.910377}, "trend_signal": 1, "fair_value": 31.140077, "relative_strength": -3.625326, "rate_of_change": 0.3015538997978907, "market_dynamics": 0.482203, "expectation": {"probability": 67.3601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.81, "high": 37.0, "low": 36.81, "close": 36.9798, "volume": 104253}, "trend_line": 35.546877, "activity_lines": {"activity_5": 36.824173, "activity_10": 36.624222, "activity_20": 36.30792, "activity_30": 36.0102}, "trend_signal": 1, "fair_value": 31.208088, "relative_strength": -4.533152, "rate_of_change": 0.3226609431158722, "market_dynamics": 0.637578, "expectation": {"probability": 66.4849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.98, "high": 37.05, "low": 36.85, "close": 37.02, "volume": 87786}, "trend_line": 35.662063, "activity_lines": {"activity_5": 36.91212, "activity_10": 36.731749, "activity_20": 36.401649, "activity_30": 36.10524}, "trend_signal": 1, "fair_value": 31.276389, "relative_strength": -3.994405, "rate_of_change": 0.3240397180320548, "market_dynamics": 0.936681, "expectation": {"probability": 66.9513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.85, "high": 37.12, "low": 36.79, "close": 37.0849, "volume": 25975}, "trend_line": 35.758893, "activity_lines": {"activity_5": 36.9917, "activity_10": 36.831076, "activity_20": 36.492801, "activity_30": 36.197036}, "trend_signal": 1, "fair_value": 31.344946, "relative_strength": -3.424597, "rate_of_change": 0.27152102782162957, "market_dynamics": 1.085347, "expectation": {"probability": 67.0537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.09, "high": 37.24, "low": 37.09, "close": 37.24, "volume": 276623}, "trend_line": 35.851227, "activity_lines": {"activity_5": 37.091, "activity_10": 36.938515, "activity_20": 36.58994, "activity_30": 36.292591}, "trend_signal": 1, "fair_value": 31.413996, "relative_strength": -3.320185, "rate_of_change": 0.2582126913156988, "market_dynamics": 1.34231, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.19, "high": 37.33, "low": 36.7974, "close": 37.2, "volume": 566849}, "trend_line": 35.943893, "activity_lines": {"activity_5": 37.148967, "activity_10": 37.011502, "activity_20": 36.675126, "activity_30": 36.379609}, "trend_signal": 1, "fair_value": 31.483655, "relative_strength": -3.148807, "rate_of_change": 0.25847371974186895, "market_dynamics": 1.434021, "expectation": {"probability": 68.2873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.13, "high": 37.36, "low": 36.88, "close": 36.975, "volume": 185321}, "trend_line": 36.02351, "activity_lines": {"activity_5": 37.105653, "activity_10": 37.028125, "activity_20": 36.731645, "activity_30": 36.446132}, "trend_signal": 1, "fair_value": 31.552022, "relative_strength": -2.423852, "rate_of_change": 0.22150355277320388, "market_dynamics": 1.13156, "expectation": {"probability": 68.3439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.95, "high": 37.225, "low": 36.7716, "close": 37.19, "volume": 1827428}, "trend_line": 36.10092, "activity_lines": {"activity_5": 37.134327, "activity_10": 37.075385, "activity_20": 36.802474, "activity_30": 36.521389}, "trend_signal": 1, "fair_value": 31.623849, "relative_strength": -2.863221, "rate_of_change": 0.2148874443384346, "market_dynamics": 1.004382, "expectation": {"probability": 67.1487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.19, "high": 37.29, "low": 36.96, "close": 37.15, "volume": 157618}, "trend_line": 36.190587, "activity_lines": {"activity_5": 37.138333, "activity_10": 37.1041, "activity_20": 36.86297, "activity_30": 36.589072}, "trend_signal": 1, "fair_value": 31.693792, "relative_strength": -2.389925, "rate_of_change": 0.2483787116782581, "market_dynamics": 0.635787, "expectation": {"probability": 67.9039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.04, "high": 37.16, "low": 36.66, "close": 36.805, "volume": 189619}, "trend_line": 36.254753, "activity_lines": {"activity_5": 37.023, "activity_10": 37.060182, "activity_20": 36.882418, "activity_30": 36.628711}, "trend_signal": 1, "fair_value": 31.765137, "relative_strength": -1.23741, "rate_of_change": 0.17730024660832433, "market_dynamics": -0.057974, "expectation": {"probability": 68.1548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.575, "high": 37.0202, "low": 36.45, "close": 36.49, "volume": 100659}, "trend_line": 36.300733, "activity_lines": {"activity_5": 36.831667, "activity_10": 36.959264, "activity_20": 36.866747, "activity_30": 36.643888}, "trend_signal": 1, "fair_value": 31.832563, "relative_strength": -0.477944, "rate_of_change": 0.12682475039893426, "market_dynamics": -0.503454, "expectation": {"probability": 67.6314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.74, "high": 36.84, "low": 36.14, "close": 36.22, "volume": 120063}, "trend_line": 36.3364, "activity_lines": {"activity_5": 36.597667, "activity_10": 36.814996, "activity_20": 36.823362, "activity_30": 36.63868}, "trend_signal": 1, "fair_value": 31.897137, "relative_strength": 0.685267, "rate_of_change": 0.09825421431571797, "market_dynamics": -1.04845, "expectation": {"probability": 66.4323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.4399, "high": 36.575, "low": 35.869, "close": 35.91, "volume": 224973}, "trend_line": 36.360697, "activity_lines": {"activity_5": 36.310667, "activity_10": 36.62818, "activity_20": 36.749739, "activity_30": 36.61117}, "trend_signal": 0, "fair_value": 31.957202, "relative_strength": 2.178888, "rate_of_change": 0.06686683325812197, "market_dynamics": -1.445795, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.955, "high": 36.53, "low": 35.7683, "close": 36.4483, "volume": 157419}, "trend_line": 36.400973, "activity_lines": {"activity_5": 36.288433, "activity_10": 36.559418, "activity_20": 36.72743, "activity_30": 36.616822}, "trend_signal": 0, "fair_value": 32.020588, "relative_strength": 0.505647, "rate_of_change": 0.11076795365060975, "market_dynamics": -1.428211, "expectation": {"probability": 65.9629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.42, "high": 37.13, "low": 36.37, "close": 37.045, "volume": 155755}, "trend_line": 36.451473, "activity_lines": {"activity_5": 36.51188, "activity_10": 36.610722, "activity_20": 36.759719, "activity_30": 36.658372}, "trend_signal": 1, "fair_value": 32.087094, "relative_strength": -1.204049, "rate_of_change": 0.13873255530834175, "market_dynamics": -1.221756, "expectation": {"probability": 65.2364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.09, "high": 37.81, "low": 37.0, "close": 37.764, "volume": 147048}, "trend_line": 36.52094, "activity_lines": {"activity_5": 36.958993, "activity_10": 36.796298, "activity_20": 36.854295, "activity_30": 36.743051}, "trend_signal": 1, "fair_value": 32.158048, "relative_strength": -3.38768, "rate_of_change": 0.19057391727352982, "market_dynamics": -0.875803, "expectation": {"probability": 65.1793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.755, "high": 37.8552, "low": 37.6369, "close": 37.8552, "volume": 57627}, "trend_line": 36.593447, "activity_lines": {"activity_5": 37.351573, "activity_10": 36.988202, "activity_20": 36.950824, "activity_30": 36.829132}, "trend_signal": 1, "fair_value": 32.228797, "relative_strength": -3.461376, "rate_of_change": 0.19853541557253054, "market_dynamics": -0.510212, "expectation": {"probability": 65.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.82, "high": 38.095, "low": 37.73, "close": 38.0135, "volume": 102754}, "trend_line": 36.666563, "activity_lines": {"activity_5": 37.687907, "activity_10": 37.192884, "activity_20": 37.056023, "activity_30": 36.920749}, "trend_signal": 1, "fair_value": 32.30114, "relative_strength": -3.769811, "rate_of_change": 0.19980626585956457, "market_dynamics": -0.128915, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.96, "high": 38.2918, "low": 37.83, "close": 38.27, "volume": 49516}, "trend_line": 36.76123, "activity_lines": {"activity_5": 37.969507, "activity_10": 37.429229, "activity_20": 37.178777, "activity_30": 37.024196}, "trend_signal": 1, "fair_value": 32.37524, "relative_strength": -5.129075, "rate_of_change": 0.2581834572277777, "market_dynamics": 0.163344, "expectation": {"probability": 66.8339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.29, "high": 38.45, "low": 38.18, "close": 38.285, "volume": 46059}, "trend_line": 36.846397, "activity_lines": {"activity_5": 38.13466, "activity_10": 37.647938, "activity_20": 37.295031, "activity_30": 37.122504}, "trend_signal": 1, "fair_value": 32.44793, "relative_strength": -5.115254, "rate_of_change": 0.23167614358933464, "market_dynamics": 0.331236, "expectation": {"probability": 66.7923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.31, "high": 38.49, "low": 38.2, "close": 38.4648, "volume": 41815}, "trend_line": 36.926223, "activity_lines": {"activity_5": 38.27708, "activity_10": 37.872429, "activity_20": 37.421434, "activity_30": 37.226917}, "trend_signal": 1, "fair_value": 32.521392, "relative_strength": -5.292013, "rate_of_change": 0.2166453344135576, "market_dynamics": 0.502507, "expectation": {"probability": 66.7923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.56, "high": 38.73, "low": 38.5, "close": 38.6728, "volume": 310769}, "trend_line": 37.012983, "activity_lines": {"activity_5": 38.442113, "activity_10": 38.098833, "activity_20": 37.559746, "activity_30": 37.3396}, "trend_signal": 1, "fair_value": 32.594422, "relative_strength": -5.937973, "rate_of_change": 0.2349549803671991, "market_dynamics": 0.734306, "expectation": {"probability": 66.7923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6b88929-2900-4857-aa96-6ed6b1b036c8/", "share_image": "https://sharemaestro.com/terminal/d6b88929-2900-4857-aa96-6ed6b1b036c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}