{"ticker": {"uuid": "d6bbb182-534f-499d-ad46-7e39a3491ecc", "symbol": "COLPAL", "name": "Colgate-Palmolive (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLPAL rose 5.25%, moving from 1,957.20 to 2,059.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,059.90"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.699951, "high": 2195.699951, "low": 2050.399902, "close": 2059.899902, "volume": 3760063}, "trend_line": 2103.463322, "activity_lines": {"activity_5": 2126.539925, "activity_10": 2106.983587, "activity_20": 2080.592346, "activity_30": 2087.603847}, "trend_signal": 0, "fair_value": 2402.478516, "relative_strength": -0.006036, "rate_of_change": -0.25148998716219884, "market_dynamics": 0.577209, "expectation": {"probability": 48.2475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1526.496205, "high": 1556.788186, "low": 1510.662773, "close": 1513.696777, "volume": 1761707}, "trend_line": 1445.39978, "activity_lines": {"activity_5": 1519.922811, "activity_10": 1505.435505, "activity_20": 1468.611254, "activity_30": 1451.930907}, "trend_signal": 1, "fair_value": 1410.798019, "relative_strength": -1.323562, "rate_of_change": 0.06796120704482488, "market_dynamics": 1.330496, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1516.114433, "high": 1581.438931, "low": 1511.279121, "close": 1573.56958, "volume": 1767949}, "trend_line": 1448.470776, "activity_lines": {"activity_5": 1537.389949, "activity_10": 1520.680557, "activity_20": 1481.624675, "activity_30": 1460.199926}, "trend_signal": 1, "fair_value": 1413.230439, "relative_strength": 1.287984, "rate_of_change": 0.2124668927236119, "market_dynamics": 1.31594, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1573.522302, "high": 1596.608651, "low": 1541.239227, "close": 1546.738281, "volume": 1374431}, "trend_line": 1450.736308, "activity_lines": {"activity_5": 1542.569767, "activity_10": 1528.619103, "activity_20": 1491.038116, "activity_30": 1466.539765}, "trend_signal": 1, "fair_value": 1415.29593, "relative_strength": 0.566476, "rate_of_change": 0.1564085404785634, "market_dynamics": 1.337592, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1546.358984, "high": 1616.518695, "low": 1540.670355, "close": 1600.495728, "volume": 1609426}, "trend_line": 1453.611361, "activity_lines": {"activity_5": 1564.237093, "activity_10": 1544.575269, "activity_20": 1504.717974, "activity_30": 1476.201663}, "trend_signal": 1, "fair_value": 1417.75454, "relative_strength": 1.355803, "rate_of_change": 0.19817888227830716, "market_dynamics": 1.318469, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1600.49575, "high": 1714.363213, "low": 1573.854087, "close": 1676.344238, "volume": 3520847}, "trend_line": 1457.796427, "activity_lines": {"activity_5": 1605.650325, "activity_10": 1571.427393, "activity_20": 1524.538021, "activity_30": 1490.571526}, "trend_signal": 1, "fair_value": 1420.645479, "relative_strength": 5.441327, "rate_of_change": 0.28790817905557126, "market_dynamics": 1.493653, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1678.192827, "high": 1744.51292, "low": 1661.316657, "close": 1741.336792, "volume": 2133971}, "trend_line": 1466.492419, "activity_lines": {"activity_5": 1658.706283, "activity_10": 1606.761082, "activity_20": 1549.050582, "activity_30": 1508.864453}, "trend_signal": 1, "fair_value": 1423.762336, "relative_strength": 8.265516, "rate_of_change": 0.5965162102842726, "market_dynamics": 1.502995, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1741.668583, "high": 1760.535962, "low": 1726.309343, "close": 1737.781494, "volume": 1026306}, "trend_line": 1475.512911, "activity_lines": {"activity_5": 1695.401139, "activity_10": 1636.460891, "activity_20": 1571.459698, "activity_30": 1526.366974}, "trend_signal": 1, "fair_value": 1427.092241, "relative_strength": 7.079037, "rate_of_change": 0.615106623336735, "market_dynamics": 1.50117, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1738.824318, "high": 1955.087082, "low": 1730.480949, "close": 1942.951294, "volume": 7993846}, "trend_line": 1492.348885, "activity_lines": {"activity_5": 1789.538468, "activity_10": 1699.56675, "activity_20": 1611.822882, "activity_30": 1556.524289}, "trend_signal": 1, "fair_value": 1431.516731, "relative_strength": 19.950538, "rate_of_change": 1.1410251902567106, "market_dynamics": 1.573496, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1932.28496, "high": 1944.989623, "low": 1868.335328, "close": 1891.895752, "volume": 2198314}, "trend_line": 1508.094486, "activity_lines": {"activity_5": 1840.243083, "activity_10": 1745.795463, "activity_20": 1644.743787, "activity_30": 1582.301506}, "trend_signal": 1, "fair_value": 1435.424088, "relative_strength": 17.268224, "rate_of_change": 1.0550884688066657, "market_dynamics": 1.45261, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1892.417343, "high": 1913.180863, "low": 1852.596871, "close": 1860.845337, "volume": 1865080}, "trend_line": 1523.815877, "activity_lines": {"activity_5": 1861.17089, "activity_10": 1779.570392, "activity_20": 1672.329558, "activity_30": 1605.059626}, "trend_signal": 1, "fair_value": 1439.390809, "relative_strength": 15.491683, "rate_of_change": 1.0424672423343135, "market_dynamics": 1.368745, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.931217, "high": 1918.158336, "low": 1844.964561, "close": 1892.986084, "volume": 2057846}, "trend_line": 1540.117261, "activity_lines": {"activity_5": 1880.512207, "activity_10": 1813.101403, "activity_20": 1700.804646, "activity_30": 1628.877058}, "trend_signal": 1, "fair_value": 1443.56638, "relative_strength": 17.758886, "rate_of_change": 1.06977386481189, "market_dynamics": 1.364053, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1881.988227, "high": 1907.966141, "low": 1809.932081, "close": 1870.041992, "volume": 4414774}, "trend_line": 1557.311999, "activity_lines": {"activity_5": 1882.09554, "activity_10": 1835.564591, "activity_20": 1724.798348, "activity_30": 1650.162525}, "trend_signal": 1, "fair_value": 1447.710257, "relative_strength": 16.217018, "rate_of_change": 1.1164564176649348, "market_dynamics": 1.246901, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1876.631203, "high": 1877.247647, "low": 1814.672631, "close": 1838.754517, "volume": 2737970}, "trend_line": 1573.019255, "activity_lines": {"activity_5": 1864.432349, "activity_10": 1846.948739, "activity_20": 1743.764589, "activity_30": 1668.320107}, "trend_signal": 1, "fair_value": 1451.812395, "relative_strength": 13.114861, "rate_of_change": 1.0086133035696154, "market_dynamics": 1.12103, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1838.754628, "high": 1932.948896, "low": 1833.634838, "close": 1910.810669, "volume": 2468520}, "trend_line": 1590.947437, "activity_lines": {"activity_5": 1877.734326, "activity_10": 1866.124621, "activity_20": 1767.742741, "activity_30": 1690.113101}, "trend_signal": 1, "fair_value": 1456.057091, "relative_strength": 14.960762, "rate_of_change": 1.1397306131513378, "market_dynamics": 1.062072, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1908.013499, "high": 1931.242067, "low": 1828.941746, "close": 1882.793945, "volume": 2235832}, "trend_line": 1608.309859, "activity_lines": {"activity_5": 1880.436401, "activity_10": 1874.564462, "activity_20": 1786.816813, "activity_30": 1708.941908}, "trend_signal": 1, "fair_value": 1460.381726, "relative_strength": 10.913705, "rate_of_change": 1.0913259354903453, "market_dynamics": 0.932092, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1892.322537, "high": 1914.176122, "low": 1867.71904, "close": 1897.442383, "volume": 1360214}, "trend_line": 1625.867305, "activity_lines": {"activity_5": 1886.558049, "activity_10": 1881.914025, "activity_20": 1805.42936, "activity_30": 1727.595619}, "trend_signal": 1, "fair_value": 1464.557374, "relative_strength": 14.402266, "rate_of_change": 1.0916706069884279, "market_dynamics": 0.688182, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1900.902794, "high": 1987.227815, "low": 1865.965195, "close": 1901.47168, "volume": 3501913}, "trend_line": 1642.425028, "activity_lines": {"activity_5": 1893.725708, "activity_10": 1887.157904, "activity_20": 1822.376049, "activity_30": 1745.376547}, "trend_signal": 1, "fair_value": 1468.621746, "relative_strength": 14.630135, "rate_of_change": 1.0183932568839082, "market_dynamics": 0.620428, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1893.36544, "high": 1914.508226, "low": 1866.960743, "close": 1889.146362, "volume": 1184551}, "trend_line": 1658.690458, "activity_lines": {"activity_5": 1894.689616, "activity_10": 1887.18463, "activity_20": 1836.348634, "activity_30": 1761.294052}, "trend_signal": 1, "fair_value": 1472.47819, "relative_strength": 13.499303, "rate_of_change": 0.9903301351786221, "market_dynamics": 0.32071, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1869.662815, "high": 1986.279631, "low": 1869.662815, "close": 1942.808838, "volume": 2612213}, "trend_line": 1677.033215, "activity_lines": {"activity_5": 1910.181559, "activity_10": 1897.946442, "activity_20": 1853.699157, "activity_30": 1779.62427}, "trend_signal": 1, "fair_value": 1476.811494, "relative_strength": 15.759398, "rate_of_change": 1.1058577513080436, "market_dynamics": 0.143222, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1934.370968, "high": 2018.89422, "low": 1929.914839, "close": 2001.212158, "volume": 2811274}, "trend_line": 1696.914062, "activity_lines": {"activity_5": 1943.008065, "activity_10": 1918.401347, "activity_20": 1874.586343, "activity_30": 1800.539041}, "trend_signal": 1, "fair_value": 1481.376154, "relative_strength": 19.999195, "rate_of_change": 1.1854772357624492, "market_dynamics": 0.084942, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1997.941318, "high": 2003.914424, "low": 1900.950072, "close": 1972.531982, "volume": 2231279}, "trend_line": 1715.639233, "activity_lines": {"activity_5": 1958.379964, "activity_10": 1931.089551, "activity_20": 1890.479275, "activity_30": 1818.320842}, "trend_signal": 1, "fair_value": 1485.362154, "relative_strength": 20.837648, "rate_of_change": 1.103483754382374, "market_dynamics": -0.118169, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1938.921978, "high": 2026.052728, "low": 1938.921978, "close": 1995.713135, "volume": 2156726}, "trend_line": 1734.162183, "activity_lines": {"activity_5": 1976.472941, "activity_10": 1946.54622, "activity_20": 1906.395006, "activity_30": 1836.390126}, "trend_signal": 1, "fair_value": 1489.550985, "relative_strength": 20.497167, "rate_of_change": 1.0796529738720313, "market_dynamics": -0.14063, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2011.091202, "high": 2058.997017, "low": 2000.69552, "close": 2019.091431, "volume": 1533317}, "trend_line": 1753.127466, "activity_lines": {"activity_5": 1996.07592, "activity_10": 1963.968559, "activity_20": 1922.527035, "activity_30": 1854.772658}, "trend_signal": 1, "fair_value": 1493.869123, "relative_strength": 20.068412, "rate_of_change": 1.0936279885420614, "market_dynamics": -0.190392, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2014.492568, "high": 2086.207528, "low": 2007.498254, "close": 2074.758057, "volume": 1083638}, "trend_line": 1774.243123, "activity_lines": {"activity_5": 2025.571436, "activity_10": 1988.23325, "activity_20": 1941.711346, "activity_30": 1875.523019}, "trend_signal": 1, "fair_value": 1498.411088, "relative_strength": 20.812291, "rate_of_change": 1.2044564590718732, "market_dynamics": -0.09505, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2084.14757, "high": 2111.645469, "low": 2061.056817, "close": 2103.16626, "volume": 1591977}, "trend_line": 1794.585173, "activity_lines": {"activity_5": 2055.739738, "activity_10": 2014.682207, "activity_20": 1961.342808, "activity_30": 1896.743866}, "trend_signal": 1, "fair_value": 1503.251614, "relative_strength": 21.370158, "rate_of_change": 1.1465198729700796, "market_dynamics": 0.144664, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2103.54944, "high": 2193.133649, "low": 2056.649716, "close": 2183.791992, "volume": 4553000}, "trend_line": 1818.47736, "activity_lines": {"activity_5": 2105.986345, "activity_10": 2051.783618, "activity_20": 1986.620425, "activity_30": 1921.853984}, "trend_signal": 1, "fair_value": 1508.454264, "relative_strength": 22.361493, "rate_of_change": 1.3313487350427446, "market_dynamics": 0.611145, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2202.667094, "high": 2249.567013, "low": 2167.791664, "close": 2197.732666, "volume": 1703421}, "trend_line": 1840.954574, "activity_lines": {"activity_5": 2146.795842, "activity_10": 2086.213341, "activity_20": 2011.118797, "activity_30": 1946.322068}, "trend_signal": 1, "fair_value": 1513.555035, "relative_strength": 18.480592, "rate_of_change": 1.2360458532186511, "market_dynamics": 0.995482, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2184.510468, "high": 2327.270497, "low": 2171.671772, "close": 2285.783936, "volume": 1856111}, "trend_line": 1866.305249, "activity_lines": {"activity_5": 2203.487793, "activity_10": 2131.265823, "activity_20": 2041.812759, "activity_30": 1975.020737}, "trend_signal": 1, "fair_value": 1519.072381, "relative_strength": 19.765375, "rate_of_change": 1.3770396813712966, "market_dynamics": 1.252751, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2281.95127, "high": 2332.971071, "low": 2255.411455, "close": 2305.856445, "volume": 1039510}, "trend_line": 1892.585738, "activity_lines": {"activity_5": 2249.091081, "activity_10": 2172.756259, "activity_20": 2072.785853, "activity_30": 2003.378878}, "trend_signal": 1, "fair_value": 1524.897366, "relative_strength": 20.755361, "rate_of_change": 1.4081559816692124, "market_dynamics": 1.443497, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2305.856155, "high": 2437.454126, "low": 2296.993558, "close": 2423.752686, "volume": 1705940}, "trend_line": 1922.510083, "activity_lines": {"activity_5": 2318.586556, "activity_10": 2229.08151, "activity_20": 2113.015919, "activity_30": 2037.647714}, "trend_signal": 1, "fair_value": 1531.423291, "relative_strength": 23.843128, "rate_of_change": 1.5811355015082493, "market_dynamics": 1.434609, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2414.458887, "high": 2423.081954, "low": 2357.930012, "close": 2409.333008, "volume": 1254773}, "trend_line": 1952.364624, "activity_lines": {"activity_5": 2361.903044, "activity_10": 2275.102446, "activity_20": 2149.192171, "activity_30": 2069.055644}, "trend_signal": 1, "fair_value": 1537.649556, "relative_strength": 22.400092, "rate_of_change": 1.552893858086473, "market_dynamics": 1.450827, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2419.201663, "high": 2425.04628, "low": 2286.166792, "close": 2348.684326, "volume": 2033479}, "trend_line": 1978.201782, "activity_lines": {"activity_5": 2369.967236, "activity_10": 2302.154512, "activity_20": 2177.133564, "activity_30": 2094.624657}, "trend_signal": 1, "fair_value": 1543.787042, "relative_strength": 17.571759, "rate_of_change": 1.3233776970955835, "market_dynamics": 1.397392, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2352.229179, "high": 2419.058197, "low": 2346.576341, "close": 2386.098633, "volume": 2170333}, "trend_line": 2006.180461, "activity_lines": {"activity_5": 2380.439421, "activity_10": 2329.591522, "activity_20": 2206.358974, "activity_30": 2120.940583}, "trend_signal": 1, "fair_value": 1550.406413, "relative_strength": 20.1258, "rate_of_change": 1.4143490949499018, "market_dynamics": 1.366711, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2428.591444, "high": 2445.885534, "low": 2279.268398, "close": 2388.158936, "volume": 1378548}, "trend_line": 2032.435901, "activity_lines": {"activity_5": 2384.910726, "activity_10": 2350.730274, "activity_20": 2233.174203, "activity_30": 2145.584356}, "trend_signal": 1, "fair_value": 1556.562312, "relative_strength": 20.865155, "rate_of_change": 1.3087277296536355, "market_dynamics": 1.215774, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2388.158586, "high": 2494.989238, "low": 2377.667417, "close": 2435.298096, "volume": 1720216}, "trend_line": 2057.734363, "activity_lines": {"activity_5": 2399.608252, "activity_10": 2374.741584, "activity_20": 2262.205789, "activity_30": 2171.575465}, "trend_signal": 1, "fair_value": 1563.097739, "relative_strength": 19.558538, "rate_of_change": 1.2447360326371233, "market_dynamics": 1.16433, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2433.621474, "high": 2469.934079, "low": 2383.799274, "close": 2428.016357, "volume": 779561}, "trend_line": 2080.623682, "activity_lines": {"activity_5": 2411.108838, "activity_10": 2391.390181, "activity_20": 2287.912904, "activity_30": 2195.464626}, "trend_signal": 1, "fair_value": 1569.579066, "relative_strength": 18.744084, "rate_of_change": 1.1123553852028414, "market_dynamics": 1.032426, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2428.016512, "high": 2511.899761, "low": 2398.698219, "close": 2471.562988, "volume": 821933}, "trend_line": 2105.083065, "activity_lines": {"activity_5": 2435.879411, "activity_10": 2411.515905, "activity_20": 2315.240774, "activity_30": 2220.686517}, "trend_signal": 1, "fair_value": 1576.54648, "relative_strength": 18.577453, "rate_of_change": 1.175579380913722, "market_dynamics": 0.896131, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2473.383359, "high": 2488.521681, "low": 2393.859588, "close": 2439.753174, "volume": 934087}, "trend_line": 2121.643128, "activity_lines": {"activity_5": 2441.854801, "activity_10": 2420.879292, "activity_20": 2336.824418, "activity_30": 2242.278137}, "trend_signal": 1, "fair_value": 1583.159274, "relative_strength": 15.409072, "rate_of_change": 0.7866702875214263, "market_dynamics": 0.708811, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2433.621464, "high": 2449.861832, "low": 2372.541757, "close": 2428.495605, "volume": 1075925}, "trend_line": 2139.529789, "activity_lines": {"activity_5": 2440.5007, "activity_10": 2425.396409, "activity_20": 2354.713975, "activity_30": 2262.075071}, "trend_signal": 1, "fair_value": 1589.399053, "relative_strength": 13.565792, "rate_of_change": 0.8430570044482996, "market_dynamics": 0.363879, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2419.249539, "high": 2490.150294, "low": 2400.087218, "close": 2470.700439, "volume": 694750}, "trend_line": 2159.858293, "activity_lines": {"activity_5": 2450.525765, "activity_10": 2435.357329, "activity_20": 2374.310246, "activity_30": 2283.440919}, "trend_signal": 1, "fair_value": 1595.977596, "relative_strength": 14.07121, "rate_of_change": 0.9501388624974929, "market_dynamics": 0.079265, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2491.108668, "high": 2632.09577, "low": 2425.621154, "close": 2614.274902, "volume": 2396227}, "trend_line": 2183.901253, "activity_lines": {"activity_5": 2506.048828, "activity_10": 2470.5691, "activity_20": 2405.344617, "activity_30": 2312.75812}, "trend_signal": 1, "fair_value": 1603.722534, "relative_strength": 22.366109, "rate_of_change": 1.1131730298197033, "market_dynamics": 0.104694, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2614.274739, "high": 2628.119507, "low": 2492.497661, "close": 2594.633301, "volume": 1280070}, "trend_line": 2208.054297, "activity_lines": {"activity_5": 2542.607454, "activity_10": 2498.483456, "activity_20": 2431.452441, "activity_30": 2339.256961}, "trend_signal": 1, "fair_value": 1611.568772, "relative_strength": 20.220655, "rate_of_change": 1.1059586126809249, "market_dynamics": 0.123594, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2573.506591, "high": 2643.928309, "low": 2519.995613, "close": 2596.836914, "volume": 1479252}, "trend_line": 2233.32371, "activity_lines": {"activity_5": 2571.695931, "activity_10": 2522.326669, "activity_20": 2454.918131, "activity_30": 2364.339711}, "trend_signal": 1, "fair_value": 1619.175223, "relative_strength": 18.266451, "rate_of_change": 1.1444199100689045, "market_dynamics": 0.239129, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2612.406714, "high": 2697.966225, "low": 2566.800167, "close": 2615.04126, "volume": 2372961}, "trend_line": 2256.798063, "activity_lines": {"activity_5": 2596.380273, "activity_10": 2545.648158, "activity_20": 2477.3664, "activity_30": 2388.96665}, "trend_signal": 1, "fair_value": 1626.677425, "relative_strength": 17.319811, "rate_of_change": 1.051094961956951, "market_dynamics": 0.473453, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2627.161555, "high": 2632.335303, "low": 2494.318315, "close": 2550.416016, "volume": 2374335}, "trend_line": 2279.052132, "activity_lines": {"activity_5": 2587.086491, "activity_10": 2553.094469, "activity_20": 2491.087107, "activity_30": 2407.909743}, "trend_signal": 1, "fair_value": 1633.940614, "relative_strength": 13.686794, "rate_of_change": 0.9860903979338278, "market_dynamics": 0.280124, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2550.41593, "high": 2607.855447, "low": 2477.359383, "close": 2538.678955, "volume": 1626586}, "trend_line": 2300.426685, "activity_lines": {"activity_5": 2568.565983, "activity_10": 2556.313716, "activity_20": 2501.560238, "activity_30": 2424.659861}, "trend_signal": 1, "fair_value": 1641.456803, "relative_strength": 14.341379, "rate_of_change": 0.9378702970362816, "market_dynamics": 0.14596, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2543.80517, "high": 2747.357417, "low": 2529.816544, "close": 2735.57251, "volume": 1996245}, "trend_line": 2328.230046, "activity_lines": {"activity_5": 2620.71639, "activity_10": 2593.319744, "activity_20": 2529.095197, "activity_30": 2452.733785}, "trend_signal": 1, "fair_value": 1650.42137, "relative_strength": 20.797026, "rate_of_change": 1.2086175656582694, "market_dynamics": 0.264472, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2743.093851, "high": 2753.345674, "low": 2639.617062, "close": 2681.917725, "volume": 1378086}, "trend_line": 2354.655758, "activity_lines": {"activity_5": 2645.585921, "activity_10": 2615.770184, "activity_20": 2548.959036, "activity_30": 2475.552345}, "trend_signal": 1, "fair_value": 1658.87166, "relative_strength": 17.281702, "rate_of_change": 1.1350129273265013, "market_dynamics": 0.175852, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2685.990061, "high": 2836.893575, "low": 2641.533384, "close": 2682.875732, "volume": 2301317}, "trend_line": 2379.324654, "activity_lines": {"activity_5": 2665.102734, "activity_10": 2633.991815, "activity_20": 2567.027761, "activity_30": 2496.727827}, "trend_signal": 1, "fair_value": 1667.006508, "relative_strength": 18.698288, "rate_of_change": 1.047664649755573, "market_dynamics": 0.250727, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2683.690602, "high": 2767.477808, "low": 2528.571036, "close": 2569.674561, "volume": 2957489}, "trend_line": 2398.273401, "activity_lines": {"activity_5": 2642.363526, "activity_10": 2627.006321, "activity_20": 2572.520093, "activity_30": 2509.008466}, "trend_signal": 1, "fair_value": 1674.03339, "relative_strength": 10.973554, "rate_of_change": 0.7963918235430477, "market_dynamics": 0.166634, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2578.967925, "high": 2658.481533, "low": 2548.691516, "close": 2605.998047, "volume": 1429856}, "trend_line": 2419.388936, "activity_lines": {"activity_5": 2630.448242, "activity_10": 2624.825568, "activity_20": 2580.776938, "activity_30": 2522.410057}, "trend_signal": 1, "fair_value": 1680.841394, "relative_strength": 9.491898, "rate_of_change": 0.8804473664760423, "market_dynamics": -0.286822, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2607.163367, "high": 2633.380515, "low": 2548.902656, "close": 2580.314941, "volume": 2050463}, "trend_line": 2438.875663, "activity_lines": {"activity_5": 2605.483984, "activity_10": 2618.125648, "activity_20": 2585.651273, "activity_30": 2532.792379}, "trend_signal": 1, "fair_value": 1687.568628, "relative_strength": 9.808928, "rate_of_change": 0.8054400311599992, "market_dynamics": -0.596884, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2622.748166, "high": 2980.080146, "low": 2583.276444, "close": 2877.5896, "volume": 3543441}, "trend_line": 2467.492269, "activity_lines": {"activity_5": 2689.961784, "activity_10": 2665.736, "activity_20": 2617.734477, "activity_30": 2561.096504}, "trend_signal": 1, "fair_value": 1696.175441, "relative_strength": 17.556012, "rate_of_change": 1.173352394881807, "market_dynamics": -0.506194, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2866.423051, "high": 2925.36331, "low": 2819.814563, "close": 2867.005859, "volume": 1165949}, "trend_line": 2493.900529, "activity_lines": {"activity_5": 2757.866878, "activity_10": 2706.317441, "activity_20": 2646.469273, "activity_30": 2586.871575}, "trend_signal": 1, "fair_value": 1704.779769, "relative_strength": 15.432777, "rate_of_change": 1.070246919586201, "market_dynamics": -0.284804, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2885.940484, "high": 2892.640362, "low": 2738.249787, "close": 2744.318604, "volume": 1340139}, "trend_line": 2515.272274, "activity_lines": {"activity_5": 2772.600879, "activity_10": 2720.010933, "activity_20": 2661.239345, "activity_30": 2603.02758}, "trend_signal": 1, "fair_value": 1712.672252, "relative_strength": 9.650652, "rate_of_change": 0.8569606025373244, "market_dynamics": -0.171069, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2744.318558, "high": 2795.587944, "low": 2704.749838, "close": 2760.728516, "volume": 3055110}, "trend_line": 2534.503491, "activity_lines": {"activity_5": 2781.161914, "activity_10": 2733.162545, "activity_20": 2676.100739, "activity_30": 2618.863466}, "trend_signal": 1, "fair_value": 1720.597049, "relative_strength": 7.353584, "rate_of_change": 0.7645779424673138, "market_dynamics": 0.079791, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2757.670161, "high": 2831.369338, "low": 2750.09623, "close": 2826.125977, "volume": 1152947}, "trend_line": 2555.449935, "activity_lines": {"activity_5": 2801.206739, "activity_10": 2754.167339, "activity_20": 2695.60612, "activity_30": 2637.67782}, "trend_signal": 1, "fair_value": 1728.741805, "relative_strength": 7.910285, "rate_of_change": 0.8264515742188085, "market_dynamics": -0.169132, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2835.836273, "high": 2971.097972, "low": 2822.193528, "close": 2946.822754, "volume": 1981927}, "trend_line": 2577.484562, "activity_lines": {"activity_5": 2845.09642, "activity_10": 2795.470575, "activity_20": 2724.918036, "activity_30": 2662.927679}, "trend_signal": 1, "fair_value": 1737.535327, "relative_strength": 11.079821, "rate_of_change": 0.8622601718080616, "market_dynamics": -0.060737, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2947.114178, "high": 3063.53838, "low": 2925.751946, "close": 3030.475342, "volume": 1597782}, "trend_line": 2601.638525, "activity_lines": {"activity_5": 2912.254753, "activity_10": 2847.166917, "activity_20": 2759.782249, "activity_30": 2692.152891}, "trend_signal": 1, "fair_value": 1746.579069, "relative_strength": 13.383759, "rate_of_change": 0.9371137796944736, "market_dynamics": 0.365515, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3030.475458, "high": 3112.088752, "low": 2992.751653, "close": 3073.442383, "volume": 1941846}, "trend_line": 2623.294849, "activity_lines": {"activity_5": 2982.837468, "activity_10": 2900.355456, "activity_20": 2795.87199, "activity_30": 2722.591849}, "trend_signal": 1, "fair_value": 1756.422552, "relative_strength": 13.087832, "rate_of_change": 0.8324109514791277, "market_dynamics": 0.697144, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3087.813531, "high": 3325.662487, "low": 3078.540333, "close": 3267.887451, "volume": 5480746}, "trend_line": 2651.91333, "activity_lines": {"activity_5": 3096.29362, "activity_10": 2979.738228, "activity_20": 2847.61011, "activity_30": 2764.178469}, "trend_signal": 1, "fair_value": 1767.866451, "relative_strength": 20.068122, "rate_of_change": 1.0909364996050421, "market_dynamics": 1.191155, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3206.276781, "high": 3389.020896, "low": 3206.276781, "close": 3352.31665, "volume": 2191777}, "trend_line": 2685.367741, "activity_lines": {"activity_5": 3204.082243, "activity_10": 3062.437411, "activity_20": 2904.276665, "activity_30": 2809.36578}, "trend_signal": 1, "fair_value": 1779.858504, "relative_strength": 24.035007, "rate_of_change": 1.2615197722166949, "market_dynamics": 1.405469, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3332.993528, "high": 3438.202828, "low": 3330.760443, "close": 3432.182373, "volume": 1445238}, "trend_line": 2720.237199, "activity_lines": {"activity_5": 3303.413395, "activity_10": 3145.62124, "activity_20": 2964.941463, "activity_30": 2857.547369}, "trend_signal": 1, "fair_value": 1792.159791, "relative_strength": 25.183686, "rate_of_change": 1.2984984316157435, "market_dynamics": 1.486612, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3439.027899, "high": 3518.845074, "low": 3422.423915, "close": 3429.075195, "volume": 2232689}, "trend_line": 2754.934408, "activity_lines": {"activity_5": 3369.351513, "activity_10": 3218.156623, "activity_20": 3021.332504, "activity_30": 2903.278853}, "trend_signal": 1, "fair_value": 1804.565226, "relative_strength": 22.781396, "rate_of_change": 1.2755214513188462, "market_dynamics": 1.562399, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3410.237817, "high": 3587.786795, "low": 3410.237817, "close": 3534.818359, "volume": 2457071}, "trend_line": 2791.585083, "activity_lines": {"activity_5": 3443.96403, "activity_10": 3299.698593, "activity_20": 3083.917971, "activity_30": 2953.593946}, "trend_signal": 1, "fair_value": 1817.249991, "relative_strength": 23.537567, "rate_of_change": 1.330364704639453, "market_dynamics": 1.537553, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3558.219718, "high": 3601.429555, "low": 3502.483805, "close": 3548.655273, "volume": 1907990}, "trend_line": 2828.939714, "activity_lines": {"activity_5": 3492.430452, "activity_10": 3369.383642, "activity_20": 3143.133609, "activity_30": 3002.437184}, "trend_signal": 1, "fair_value": 1829.959831, "relative_strength": 24.953217, "rate_of_change": 1.3381154394139652, "market_dynamics": 1.53456, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3550.014531, "high": 3599.536069, "low": 3478.208308, "close": 3519.67041, "volume": 1606713}, "trend_line": 2863.876628, "activity_lines": {"activity_5": 3512.517399, "activity_10": 3419.472776, "activity_20": 3194.779372, "activity_30": 3047.000455}, "trend_signal": 1, "fair_value": 1842.500934, "relative_strength": 20.543254, "rate_of_change": 1.2349826271341986, "market_dynamics": 1.495305, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3529.574762, "high": 3602.400653, "low": 3477.917029, "close": 3554.141357, "volume": 2536037}, "trend_line": 2901.0229, "activity_lines": {"activity_5": 3532.937744, "activity_10": 3463.219456, "activity_20": 3245.974284, "activity_30": 3091.533664}, "trend_signal": 1, "fair_value": 1855.504191, "relative_strength": 18.852386, "rate_of_change": 1.2970625772361293, "market_dynamics": 1.444737, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3555.791893, "high": 3729.602991, "low": 3505.348083, "close": 3654.932373, "volume": 5528650}, "trend_line": 2941.904126, "activity_lines": {"activity_5": 3578.824495, "activity_10": 3514.249618, "activity_20": 3302.614894, "activity_30": 3140.172984}, "trend_signal": 1, "fair_value": 1869.171186, "relative_strength": 19.562895, "rate_of_change": 1.409200389283379, "market_dynamics": 1.490079, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3670.419958, "high": 3777.231121, "low": 3617.062772, "close": 3631.62793, "volume": 2390413}, "trend_line": 2980.601709, "activity_lines": {"activity_5": 3601.885954, "activity_10": 3549.688845, "activity_20": 3352.407192, "activity_30": 3184.671294}, "trend_signal": 1, "fair_value": 1882.68966, "relative_strength": 23.333878, "rate_of_change": 1.3153923901869575, "market_dynamics": 1.483161, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3655.417787, "high": 3665.516179, "low": 3527.924065, "close": 3582.688965, "volume": 1161051}, "trend_line": 3012.882178, "activity_lines": {"activity_5": 3602.180453, "activity_10": 3566.08125, "activity_20": 3392.481715, "activity_30": 3223.515633}, "trend_signal": 1, "fair_value": 1895.931731, "relative_strength": 21.024603, "rate_of_change": 1.0830185362414624, "market_dynamics": 1.401941, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3592.739158, "high": 3592.739158, "low": 3251.914277, "close": 3297.503174, "volume": 2574379}, "trend_line": 3036.311174, "activity_lines": {"activity_5": 3505.144108, "activity_10": 3524.898029, "activity_20": 3400.744778, "activity_30": 3241.878278}, "trend_signal": 1, "fair_value": 1908.025582, "relative_strength": 11.338207, "rate_of_change": 0.7776273553303251, "market_dynamics": 0.903413, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3297.503196, "high": 3315.709643, "low": 2967.408204, "close": 2992.848633, "volume": 3486439}, "trend_line": 3049.511564, "activity_lines": {"activity_5": 3321.367399, "activity_10": 3429.319682, "activity_20": 3376.57794, "activity_30": 3239.074243}, "trend_signal": 1, "fair_value": 1918.288273, "relative_strength": 3.527595, "rate_of_change": 0.4347508948699067, "market_dynamics": 0.195712, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3021.784916, "high": 3059.460174, "low": 2954.153959, "close": 2977.118164, "volume": 1998450}, "trend_line": 3061.580794, "activity_lines": {"activity_5": 3169.766716, "activity_10": 3338.869136, "activity_20": 3350.36411, "activity_30": 3234.403701}, "trend_signal": 1, "fair_value": 1928.460081, "relative_strength": 2.152419, "rate_of_change": 0.3957758397272325, "market_dynamics": -0.507883, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2978.096939, "high": 2982.011624, "low": 2802.327445, "close": 2809.66748, "volume": 2318547}, "trend_line": 3070.22251, "activity_lines": {"activity_5": 3007.536751, "activity_10": 3226.190412, "activity_20": 3307.678252, "activity_30": 3218.15123}, "trend_signal": 0, "fair_value": 1937.552633, "relative_strength": -3.162565, "rate_of_change": 0.28226320262185733, "market_dynamics": -1.061038, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2808.835725, "high": 2830.806849, "low": 2643.929802, "close": 2651.171875, "volume": 1871517}, "trend_line": 3073.972274, "activity_lines": {"activity_5": 2847.272282, "activity_10": 3097.878866, "activity_20": 3249.586389, "activity_30": 3191.115705}, "trend_signal": 0, "fair_value": 1945.898563, "relative_strength": -6.347916, "rate_of_change": 0.12213329775893476, "market_dynamics": -1.2661, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2668.836789, "high": 2725.746275, "low": 2611.92728, "close": 2667.515625, "volume": 1640960}, "trend_line": 3071.703711, "activity_lines": {"activity_5": 2754.556868, "activity_10": 2988.856792, "activity_20": 3193.572771, "activity_30": 3164.892695}, "trend_signal": 0, "fair_value": 1954.452913, "relative_strength": -7.325798, "rate_of_change": -0.07379907161778407, "market_dynamics": -1.360841, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2701.475411, "high": 3048.561232, "low": 2685.278353, "close": 2828.115479, "volume": 4966355}, "trend_line": 3076.576969, "activity_lines": {"activity_5": 2757.37391, "activity_10": 2924.528414, "activity_20": 3153.609666, "activity_30": 3149.177325}, "trend_signal": 0, "fair_value": 1964.090331, "relative_strength": -2.80445, "rate_of_change": 0.15865000203465515, "market_dynamics": -1.181874, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2828.360406, "high": 2893.93101, "low": 2783.390346, "close": 2825.228516, "volume": 2550711}, "trend_line": 3081.322062, "activity_lines": {"activity_5": 2770.21084, "activity_10": 2872.875604, "activity_20": 3113.936884, "activity_30": 3132.961296}, "trend_signal": 0, "fair_value": 1973.77776, "relative_strength": -5.20102, "rate_of_change": 0.15423287139610636, "market_dynamics": -1.099093, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2825.228579, "high": 2856.643582, "low": 2718.25975, "close": 2811.722656, "volume": 2506525}, "trend_line": 3089.390332, "activity_lines": {"activity_5": 2788.671794, "activity_10": 2833.852708, "activity_20": 3073.955196, "activity_30": 3115.567786}, "trend_signal": 0, "fair_value": 1983.433951, "relative_strength": -6.103454, "rate_of_change": 0.2618444238432794, "market_dynamics": -0.980842, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2818.279805, "high": 2828.1155, "low": 2681.559543, "close": 2692.178223, "volume": 1337819}, "trend_line": 3092.263005, "activity_lines": {"activity_5": 2767.147591, "activity_10": 2788.001829, "activity_20": 3023.834608, "activity_30": 3089.941198}, "trend_signal": 0, "fair_value": 1992.155471, "relative_strength": -5.686909, "rate_of_change": 0.09298511004726773, "market_dynamics": -0.933739, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2693.646277, "high": 2701.133018, "low": 2647.795427, "close": 2668.298584, "volume": 764604}, "trend_line": 3095.195793, "activity_lines": {"activity_5": 2734.929753, "activity_10": 2754.000302, "activity_20": 2974.181241, "activity_30": 3062.588655}, "trend_signal": 0, "fair_value": 2000.585423, "relative_strength": -7.417832, "rate_of_change": 0.09484277356932236, "market_dynamics": -1.090114, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2668.10292, "high": 2773.065385, "low": 2617.701276, "close": 2761.07666, "volume": 2964213}, "trend_line": 3091.312028, "activity_lines": {"activity_5": 2733.585742, "activity_10": 2748.307599, "activity_20": 2936.62111, "activity_30": 3041.032582}, "trend_signal": 0, "fair_value": 2009.676863, "relative_strength": -5.023459, "rate_of_change": -0.12547719949682806, "market_dynamics": -1.022242, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2768.661076, "high": 2876.804443, "low": 2665.117667, "close": 2770.324951, "volume": 4008749}, "trend_line": 3088.089331, "activity_lines": {"activity_5": 2739.79375, "activity_10": 2748.51044, "activity_20": 2903.13751, "activity_30": 3020.323738}, "trend_signal": 0, "fair_value": 2018.86448, "relative_strength": -2.543539, "rate_of_change": -0.10425013621432132, "market_dynamics": -0.895605, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2769.639923, "high": 2775.120578, "low": 2554.479043, "close": 2626.411377, "volume": 1913129}, "trend_line": 3084.15909, "activity_lines": {"activity_5": 2701.690804, "activity_10": 2726.307053, "activity_20": 2859.084762, "activity_30": 2990.538064}, "trend_signal": 0, "fair_value": 2027.239083, "relative_strength": -6.739118, "rate_of_change": -0.12727096203293167, "market_dynamics": -0.865973, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2626.411304, "high": 2739.300998, "low": 2601.699852, "close": 2693.205811, "volume": 2168192}, "trend_line": 3081.908333, "activity_lines": {"activity_5": 2698.206755, "activity_10": 2719.580038, "activity_20": 2825.719136, "activity_30": 2965.315272}, "trend_signal": 0, "fair_value": 2036.296006, "relative_strength": -3.980425, "rate_of_change": -0.07297797987458061, "market_dynamics": -0.720858, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2693.205625, "high": 2799.000229, "low": 2574.346158, "close": 2761.370361, "volume": 2481025}, "trend_line": 3079.749813, "activity_lines": {"activity_5": 2717.375716, "activity_10": 2724.482324, "activity_20": 2802.918941, "activity_30": 2944.635402}, "trend_signal": 0, "fair_value": 2045.475998, "relative_strength": -3.385374, "rate_of_change": -0.07003842317071127, "market_dynamics": -0.582819, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2780.06266, "high": 2911.547251, "low": 2549.438722, "close": 2556.485107, "volume": 2780504}, "trend_line": 3066.738558, "activity_lines": {"activity_5": 2662.044808, "activity_10": 2690.426296, "activity_20": 2764.216817, "activity_30": 2910.876389}, "trend_signal": 0, "fair_value": 2053.340281, "relative_strength": -10.707833, "rate_of_change": -0.4224776618242753, "market_dynamics": -0.554938, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2557.904275, "high": 2572.780271, "low": 2417.318212, "close": 2429.502686, "volume": 1868216}, "trend_line": 3046.706136, "activity_lines": {"activity_5": 2578.025863, "activity_10": 2638.221289, "activity_20": 2718.171873, "activity_30": 2869.764397}, "trend_signal": 0, "fair_value": 2060.654388, "relative_strength": -12.723583, "rate_of_change": -0.6532158389486107, "market_dynamics": -0.443946, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2418.296796, "high": 2438.848927, "low": 2359.576689, "close": 2406.308105, "volume": 1988315}, "trend_line": 3024.468327, "activity_lines": {"activity_5": 2508.996875, "activity_10": 2588.994101, "activity_20": 2675.753301, "activity_30": 2828.448395}, "trend_signal": 0, "fair_value": 2067.823911, "relative_strength": -12.992198, "rate_of_change": -0.7298967477446189, "market_dynamics": -0.439785, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2383.0646, "high": 2491.501735, "low": 2372.299216, "close": 2412.033691, "volume": 2672557}, "trend_line": 2995.939868, "activity_lines": {"activity_5": 2456.549967, "activity_10": 2548.179101, "activity_20": 2639.714879, "activity_30": 2788.936483}, "trend_signal": 0, "fair_value": 2074.857089, "relative_strength": -10.143701, "rate_of_change": -0.9432553399657444, "market_dynamics": -0.531271, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2412.033375, "high": 2433.025971, "low": 2310.643211, "close": 2421.379639, "volume": 2490295}, "trend_line": 2964.908634, "activity_lines": {"activity_5": 2425.963184, "activity_10": 2514.156902, "activity_20": 2610.141096, "activity_30": 2751.868082}, "trend_signal": 0, "fair_value": 2081.603503, "relative_strength": -11.471915, "rate_of_change": -1.0357762627831235, "market_dynamics": -0.604372, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2436.89165, "high": 2471.096166, "low": 2348.811068, "close": 2360.261475, "volume": 1476492}, "trend_line": 2929.177938, "activity_lines": {"activity_5": 2397.669727, "activity_10": 2473.511745, "activity_20": 2578.918552, "activity_30": 2712.858587}, "trend_signal": 0, "fair_value": 2087.751709, "relative_strength": -12.924153, "rate_of_change": -1.2051196313525283, "market_dynamics": -0.681575, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2363.491232, "high": 2391.872753, "low": 2300.856268, "close": 2349.887939, "volume": 2127082}, "trend_line": 2893.205029, "activity_lines": {"activity_5": 2379.0, "activity_10": 2438.26804, "activity_20": 2549.720373, "activity_30": 2675.485039}, "trend_signal": 0, "fair_value": 2093.921843, "relative_strength": -16.623426, "rate_of_change": -1.2280888959774632, "market_dynamics": -0.712902, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2365.154953, "high": 2389.915454, "low": 2291.461035, "close": 2338.828857, "volume": 3845057}, "trend_line": 2853.338713, "activity_lines": {"activity_5": 2361.951562, "activity_10": 2408.657901, "activity_20": 2522.455758, "activity_30": 2639.718834}, "trend_signal": 0, "fair_value": 2099.839842, "relative_strength": -17.389921, "rate_of_change": -1.3779291685311148, "market_dynamics": -0.667219, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2338.829022, "high": 2392.655783, "low": 2276.193765, "close": 2371.66333, "volume": 1375515}, "trend_line": 2814.105648, "activity_lines": {"activity_5": 2360.346566, "activity_10": 2390.24644, "activity_20": 2500.560325, "activity_30": 2608.643003}, "trend_signal": 0, "fair_value": 2105.880185, "relative_strength": -13.807658, "rate_of_change": -1.3749880033958624, "market_dynamics": -0.733102, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2268.609089, "high": 2470.11748, "low": 2262.198744, "close": 2438.506348, "volume": 2084117}, "trend_line": 2778.066846, "activity_lines": {"activity_5": 2383.713932, "activity_10": 2389.834481, "activity_20": 2486.361886, "activity_30": 2584.41079}, "trend_signal": 0, "fair_value": 2112.548114, "relative_strength": -10.992069, "rate_of_change": -1.280648508189911, "market_dynamics": -0.608538, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.825287, "high": 2545.621998, "low": 2419.373596, "close": 2515.674561, "volume": 1233678}, "trend_line": 2743.451286, "activity_lines": {"activity_5": 2431.662256, "activity_10": 2409.323362, "activity_20": 2480.603321, "activity_30": 2567.482256}, "trend_signal": 0, "fair_value": 2119.290833, "relative_strength": -11.984958, "rate_of_change": -1.24603049238507, "market_dynamics": -0.431695, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2520.078556, "high": 2685.474036, "low": 2480.051278, "close": 2614.422607, "volume": 2887910}, "trend_line": 2708.767627, "activity_lines": {"activity_5": 2502.165723, "activity_10": 2447.508443, "activity_20": 2485.737147, "activity_30": 2559.157825}, "trend_signal": 0, "fair_value": 2126.360869, "relative_strength": -9.050768, "rate_of_change": -1.2642345492698428, "market_dynamics": -0.060897, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2611.095238, "high": 2644.8594, "low": 2477.01722, "close": 2483.86792, "volume": 2114393}, "trend_line": 2670.50896, "activity_lines": {"activity_5": 2511.515316, "activity_10": 2458.594127, "activity_20": 2479.44103, "activity_30": 2544.648167}, "trend_signal": 0, "fair_value": 2132.902297, "relative_strength": -14.445156, "rate_of_change": -1.4124012196045068, "market_dynamics": 0.258983, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2494.633318, "high": 2590.347327, "low": 2441.49117, "close": 2496.101074, "volume": 2073277}, "trend_line": 2634.289364, "activity_lines": {"activity_5": 2515.273356, "activity_10": 2470.493843, "activity_20": 2475.871188, "activity_30": 2533.396045}, "trend_signal": 0, "fair_value": 2139.395471, "relative_strength": -12.561637, "rate_of_change": -1.3562806394777986, "market_dynamics": 0.455964, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2526.929426, "high": 2640.455295, "low": 2515.283337, "close": 2632.332275, "volume": 1599376}, "trend_line": 2612.117, "activity_lines": {"activity_5": 2556.145947, "activity_10": 2505.63437, "activity_20": 2486.209447, "activity_30": 2533.269781}, "trend_signal": 0, "fair_value": 2146.854182, "relative_strength": -11.387034, "rate_of_change": -0.8416829336596758, "market_dynamics": 0.69132, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2642.412516, "high": 2688.801441, "low": 2416.339492, "close": 2426.517578, "volume": 4074227}, "trend_line": 2593.239298, "activity_lines": {"activity_5": 2515.491911, "activity_10": 2499.518541, "activity_20": 2477.117575, "activity_30": 2521.295625}, "trend_signal": 0, "fair_value": 2152.961528, "relative_strength": -17.555627, "rate_of_change": -0.7226974136304087, "market_dynamics": 0.671638, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2436.793508, "high": 2489.573702, "low": 2422.795996, "close": 2429.62207, "volume": 3385936}, "trend_line": 2574.989429, "activity_lines": {"activity_5": 2481.816504, "activity_10": 2492.762509, "activity_20": 2469.914506, "activity_30": 2510.739675}, "trend_signal": 0, "fair_value": 2159.263802, "relative_strength": -16.887636, "rate_of_change": -0.703747973203812, "market_dynamics": 0.810861, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2429.621929, "high": 2467.314358, "low": 2402.020562, "close": 2406.472412, "volume": 2391969}, "trend_line": 2561.549593, "activity_lines": {"activity_5": 2452.74458, "activity_10": 2480.347736, "activity_20": 2462.129104, "activity_30": 2499.867609}, "trend_signal": 0, "fair_value": 2165.688822, "relative_strength": -18.146453, "rate_of_change": -0.521937521320986, "market_dynamics": 0.870208, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2417.849314, "high": 2435.557635, "low": 2321.194893, "close": 2345.828369, "volume": 2253834}, "trend_line": 2551.371476, "activity_lines": {"activity_5": 2408.617676, "activity_10": 2455.676891, "activity_20": 2449.615406, "activity_30": 2485.950111}, "trend_signal": 0, "fair_value": 2171.952336, "relative_strength": -18.929321, "rate_of_change": -0.3973421802105388, "market_dynamics": 0.698108, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2345.828208, "high": 2386.587489, "low": 2330.790894, "close": 2376.595703, "volume": 1685545}, "trend_line": 2541.674145, "activity_lines": {"activity_5": 2384.76473, "activity_10": 2437.069833, "activity_20": 2441.686109, "activity_30": 2474.674254}, "trend_signal": 0, "fair_value": 2178.205715, "relative_strength": -18.858935, "rate_of_change": -0.38008306870323616, "market_dynamics": 0.480135, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2372.341592, "high": 2422.795962, "low": 2327.921994, "close": 2353.841797, "volume": 3091954}, "trend_line": 2525.865023, "activity_lines": {"activity_5": 2370.376253, "activity_10": 2415.451349, "activity_20": 2433.422034, "activity_30": 2462.556038}, "trend_signal": 0, "fair_value": 2184.303446, "relative_strength": -20.980859, "rate_of_change": -0.6219964125259698, "market_dynamics": 0.348979, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2356.710522, "high": 2442.087211, "low": 2355.52341, "close": 2420.520508, "volume": 2256797}, "trend_line": 2512.374756, "activity_lines": {"activity_5": 2383.059066, "activity_10": 2408.898682, "activity_20": 2432.47328, "activity_30": 2455.759618}, "trend_signal": 0, "fair_value": 2190.524237, "relative_strength": -17.891166, "rate_of_change": -0.5340850313520367, "market_dynamics": 0.334809, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2419.827939, "high": 2465.236715, "low": 2344.740225, "close": 2350.676025, "volume": 2553074}, "trend_line": 2497.006535, "activity_lines": {"activity_5": 2373.067155, "activity_10": 2393.17251, "activity_20": 2424.915444, "activity_30": 2445.327442}, "trend_signal": 0, "fair_value": 2196.277728, "relative_strength": -18.912943, "rate_of_change": -0.6117009798517564, "market_dynamics": 0.303089, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2363.140977, "high": 2386.191692, "low": 2331.285563, "close": 2368.582275, "volume": 2894433}, "trend_line": 2486.220003, "activity_lines": {"activity_5": 2372.763753, "activity_10": 2383.12369, "activity_20": 2419.327878, "activity_30": 2437.042006}, "trend_signal": 0, "fair_value": 2201.933006, "relative_strength": -17.305907, "rate_of_change": -0.4319785250381845, "market_dynamics": 0.27706, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2368.582174, "high": 2384.213203, "low": 2188.331768, "close": 2192.189941, "volume": 5437445}, "trend_line": 2470.349715, "activity_lines": {"activity_5": 2312.14598, "activity_10": 2343.322061, "activity_20": 2397.147955, "activity_30": 2418.072324}, "trend_signal": 0, "fair_value": 2206.572367, "relative_strength": -22.598838, "rate_of_change": -0.638329994161827, "market_dynamics": 0.067242, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2192.289055, "high": 2262.034652, "low": 2170.52426, "close": 2233.8396, "volume": 4134713}, "trend_line": 2452.775146, "activity_lines": {"activity_5": 2277.705143, "activity_10": 2319.095685, "activity_20": 2380.026045, "activity_30": 2402.813607}, "trend_signal": 0, "fair_value": 2211.315258, "relative_strength": -19.697152, "rate_of_change": -0.7114202856901937, "market_dynamics": -0.196754, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2233.839467, "high": 2244.227191, "low": 2180.417238, "close": 2183.780762, "volume": 1908325}, "trend_line": 2433.223673, "activity_lines": {"activity_5": 2234.578174, "activity_10": 2289.270938, "activity_20": 2358.738636, "activity_30": 2385.459131}, "trend_signal": 0, "fair_value": 2216.045779, "relative_strength": -20.195941, "rate_of_change": -0.7971164022876146, "market_dynamics": -0.487965, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2184.275445, "high": 2209.008113, "low": 2127.984492, "close": 2130.952393, "volume": 1998604}, "trend_line": 2416.708374, "activity_lines": {"activity_5": 2189.624398, "activity_10": 2254.310875, "activity_20": 2333.21094, "activity_30": 2365.957758}, "trend_signal": 0, "fair_value": 2220.407399, "relative_strength": -22.263853, "rate_of_change": -0.6787415058985472, "market_dynamics": -0.799516, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2176.460126, "high": 2342.662605, "low": 2162.214301, "close": 2274.697754, "volume": 3484732}, "trend_line": 2402.758105, "activity_lines": {"activity_5": 2207.233985, "activity_10": 2250.495788, "activity_20": 2322.363166, "activity_30": 2356.795782}, "trend_signal": 0, "fair_value": 2225.666433, "relative_strength": -17.148603, "rate_of_change": -0.5772425481734991, "market_dynamics": -0.809891, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2270.542707, "high": 2332.670439, "low": 2221.572371, "close": 2306.849854, "volume": 4237695}, "trend_line": 2387.607422, "activity_lines": {"activity_5": 2241.819906, "activity_10": 2253.81982, "activity_20": 2315.039238, "activity_30": 2350.608153}, "trend_signal": 0, "fair_value": 2230.512453, "relative_strength": -13.76738, "rate_of_change": -0.6305538193159002, "market_dynamics": -0.611492, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2302.10133, "high": 2477.207329, "low": 2295.176229, "close": 2397.37085, "volume": 5379495}, "trend_line": 2382.303613, "activity_lines": {"activity_5": 2298.935498, "activity_10": 2274.870322, "activity_20": 2316.963293, "activity_30": 2351.238052}, "trend_signal": 0, "fair_value": 2236.180508, "relative_strength": -10.80272, "rate_of_change": -0.22213907324669058, "market_dynamics": -0.110796, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2405.680865, "high": 2419.827904, "low": 2309.620138, "close": 2328.515625, "volume": 1762646}, "trend_line": 2378.937378, "activity_lines": {"activity_5": 2322.197266, "activity_10": 2282.610254, "activity_20": 2312.893058, "activity_30": 2347.767859}, "trend_signal": 0, "fair_value": 2241.831994, "relative_strength": -13.949218, "rate_of_change": -0.14130167883013495, "market_dynamics": 0.213631, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2329.307003, "high": 2353.742662, "low": 2309.026348, "close": 2312.884521, "volume": 1792182}, "trend_line": 2375.823258, "activity_lines": {"activity_5": 2330.599674, "activity_10": 2289.180984, "activity_20": 2308.695609, "activity_30": 2343.506384}, "trend_signal": 0, "fair_value": 2247.295173, "relative_strength": -14.536812, "rate_of_change": -0.13090382406863776, "market_dynamics": 0.390406, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2312.983648, "high": 2332.571839, "low": 2187.342505, "close": 2200.500244, "volume": 2201899}, "trend_line": 2368.772144, "activity_lines": {"activity_5": 2289.411849, "activity_10": 2276.005327, "activity_20": 2294.609102, "activity_30": 2332.195222}, "trend_signal": 0, "fair_value": 2251.733574, "relative_strength": -15.708135, "rate_of_change": -0.2967861340803437, "market_dynamics": 0.285578, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2202.181863, "high": 2215.537413, "low": 2168.150226, "close": 2190.211426, "volume": 2357073}, "trend_line": 2361.066536, "activity_lines": {"activity_5": 2249.740918, "activity_10": 2264.015013, "activity_20": 2280.95033, "activity_30": 2320.675176}, "trend_signal": 0, "fair_value": 2256.391997, "relative_strength": -16.037332, "rate_of_change": -0.3252996713727064, "market_dynamics": 0.018153, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2194.762309, "high": 2218.505512, "low": 2177.449349, "close": 2203.962646, "volume": 2106130}, "trend_line": 2355.856575, "activity_lines": {"activity_5": 2222.429622, "activity_10": 2254.560893, "activity_20": 2270.706536, "activity_30": 2310.539441}, "trend_signal": 0, "fair_value": 2261.307364, "relative_strength": -15.947789, "rate_of_change": -0.2206613376015432, "market_dynamics": -0.070156, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2196.246238, "high": 2304.970116, "low": 2171.612775, "close": 2270.740479, "volume": 1916427}, "trend_line": 2353.218327, "activity_lines": {"activity_5": 2230.271484, "activity_10": 2257.791415, "activity_20": 2267.882321, "activity_30": 2305.04808}, "trend_signal": 0, "fair_value": 2266.448475, "relative_strength": -14.124623, "rate_of_change": -0.11198678340593586, "market_dynamics": -0.057865, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2268.761988, "high": 2285.283103, "low": 2176.46015, "close": 2215.438477, "volume": 2975185}, "trend_line": 2349.105314, "activity_lines": {"activity_5": 2223.531022, "activity_10": 2249.385942, "activity_20": 2260.547827, "activity_30": 2296.159057}, "trend_signal": 0, "fair_value": 2271.011705, "relative_strength": -15.897364, "rate_of_change": -0.1747824650525993, "market_dynamics": 0.054037, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2217.021544, "high": 2255.307282, "low": 2180.813061, "close": 2219.0, "volume": 3339329}, "trend_line": 2344.016536, "activity_lines": {"activity_5": 2224.474138, "activity_10": 2240.091908, "activity_20": 2254.462212, "activity_30": 2287.765166}, "trend_signal": 0, "fair_value": 2275.739057, "relative_strength": -14.942689, "rate_of_change": -0.21662621806149557, "market_dynamics": 0.251764, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2227.899902, "high": 2227.899902, "low": 2155.100098, "close": 2167.199951, "volume": 1640749}, "trend_line": 2334.97299, "activity_lines": {"activity_5": 2206.917253, "activity_10": 2222.39237, "activity_20": 2244.047203, "activity_30": 2276.357645}, "trend_signal": 0, "fair_value": 2280.116957, "relative_strength": -15.678391, "rate_of_change": -0.38581408710675913, "market_dynamics": 0.271312, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2167.800049, "high": 2196.0, "low": 2151.199951, "close": 2172.699951, "volume": 829961}, "trend_line": 2323.540503, "activity_lines": {"activity_5": 2192.727799, "activity_10": 2208.23192, "activity_20": 2235.153126, "activity_30": 2265.888416}, "trend_signal": 0, "fair_value": 2284.548113, "relative_strength": -16.367893, "rate_of_change": -0.4896196679345758, "market_dynamics": 0.166764, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2172.899902, "high": 2210.0, "low": 2167.199951, "close": 2180.600098, "volume": 1326360}, "trend_line": 2309.079753, "activity_lines": {"activity_5": 2183.255908, "activity_10": 2199.592787, "activity_20": 2227.874025, "activity_30": 2256.666455}, "trend_signal": 0, "fair_value": 2289.047009, "relative_strength": -16.123583, "rate_of_change": -0.6223584216125966, "market_dynamics": 0.105685, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2180.600098, "high": 2205.0, "low": 2147.800049, "close": 2168.600098, "volume": 2909432}, "trend_line": 2298.570825, "activity_lines": {"activity_5": 2175.793376, "activity_10": 2191.461208, "activity_20": 2220.594544, "activity_30": 2247.603251}, "trend_signal": 0, "fair_value": 2293.241598, "relative_strength": -16.459549, "rate_of_change": -0.4551132539422599, "market_dynamics": -0.126369, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2161.5, "high": 2167.0, "low": 2096.199951, "close": 2164.399902, "volume": 2151846}, "trend_line": 2287.514119, "activity_lines": {"activity_5": 2170.053337, "activity_10": 2185.189311, "activity_20": 2213.782073, "activity_30": 2238.947062}, "trend_signal": 0, "fair_value": 2297.174981, "relative_strength": -16.050091, "rate_of_change": -0.4810252475035156, "market_dynamics": -0.221855, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2150.100098, "high": 2175.0, "low": 2133.699951, "close": 2161.300049, "volume": 1268432}, "trend_line": 2271.813045, "activity_lines": {"activity_5": 2166.92002, "activity_10": 2179.010174, "activity_20": 2207.646675, "activity_30": 2230.804219}, "trend_signal": 0, "fair_value": 2301.539359, "relative_strength": -15.215535, "rate_of_change": -0.6863815121221581, "market_dynamics": -0.406012, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2161.0, "high": 2193.800049, "low": 2064.0, "close": 2111.100098, "volume": 1764998}, "trend_line": 2261.299129, "activity_lines": {"activity_5": 2147.446712, "activity_10": 2164.229435, "activity_20": 2196.877424, "activity_30": 2220.435642}, "trend_signal": 0, "fair_value": 2305.667137, "relative_strength": -16.388454, "rate_of_change": -0.4627984694048573, "market_dynamics": -0.639348, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2111.100098, "high": 2118.899902, "low": 2082.0, "close": 2087.399902, "volume": 589100}, "trend_line": 2249.891724, "activity_lines": {"activity_5": 2124.179997, "activity_10": 2146.827979, "activity_20": 2184.435485, "activity_30": 2209.216337}, "trend_signal": 0, "fair_value": 2309.830777, "relative_strength": -17.044771, "rate_of_change": -0.5044624505314584, "market_dynamics": -0.846072, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2080.300049, "high": 2105.0, "low": 2051.0, "close": 2090.100098, "volume": 1431717}, "trend_line": 2239.34598, "activity_lines": {"activity_5": 2108.026693, "activity_10": 2133.250932, "activity_20": 2172.709665, "activity_30": 2198.9072}, "trend_signal": 0, "fair_value": 2314.129318, "relative_strength": -17.253641, "rate_of_change": -0.46872228949983075, "market_dynamics": -0.937724, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2090.100098, "high": 2108.300049, "low": 2033.0, "close": 2056.0, "volume": 2095184}, "trend_line": 2229.685034, "activity_lines": {"activity_5": 2085.740023, "activity_10": 2115.752748, "activity_20": 2157.93075, "activity_30": 2187.078427}, "trend_signal": 0, "fair_value": 2318.403654, "relative_strength": -15.91521, "rate_of_change": -0.43141819469986353, "market_dynamics": -0.922069, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2042.300049, "high": 2118.5, "low": 2042.300049, "close": 2104.800049, "volume": 1327184}, "trend_line": 2220.625179, "activity_lines": {"activity_5": 2086.946696, "activity_10": 2110.090936, "activity_20": 2148.840877, "activity_30": 2179.021331}, "trend_signal": 0, "fair_value": 2322.896317, "relative_strength": -13.40941, "rate_of_change": -0.40632891470535704, "market_dynamics": -0.87089, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2101.300049, "high": 2209.899902, "low": 2087.600098, "close": 2166.300049, "volume": 2777705}, "trend_line": 2214.373788, "activity_lines": {"activity_5": 2112.420036, "activity_10": 2116.745486, "activity_20": 2146.570289, "activity_30": 2175.516484}, "trend_signal": 0, "fair_value": 2328.102088, "relative_strength": -8.018345, "rate_of_change": -0.2815149111663855, "market_dynamics": -0.448092, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2158.0, "high": 2165.899902, "low": 2029.400024, "close": 2114.199951, "volume": 2370065}, "trend_line": 2204.163102, "activity_lines": {"activity_5": 2116.84668, "activity_10": 2114.043652, "activity_20": 2140.438124, "activity_30": 2169.053656}, "trend_signal": 0, "fair_value": 2332.888389, "relative_strength": -10.57359, "rate_of_change": -0.4611094141076374, "market_dynamics": -0.173755, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2100.0, "high": 2159.899902, "low": 2080.300049, "close": 2133.199951, "volume": 1441918}, "trend_line": 2196.9139, "activity_lines": {"activity_5": 2125.819987, "activity_10": 2116.00364, "activity_20": 2137.136034, "activity_30": 2164.475388}, "trend_signal": 0, "fair_value": 2337.761689, "relative_strength": -10.610772, "rate_of_change": -0.328886823004261, "market_dynamics": 0.142618, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2141.0, "high": 2194.100098, "low": 2100.5, "close": 2122.199951, "volume": 1277793}, "trend_line": 2188.701156, "activity_lines": {"activity_5": 2128.253304, "activity_10": 2116.607266, "activity_20": 2133.641965, "activity_30": 2159.655133}, "trend_signal": 0, "fair_value": 2342.63527, "relative_strength": -9.872084, "rate_of_change": -0.3738309453092326, "market_dynamics": 0.468573, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.600098, "high": 2230.5, "low": 2100.699951, "close": 2197.899902, "volume": 1471321}, "trend_line": 2188.891488, "activity_lines": {"activity_5": 2151.506608, "activity_10": 2131.741792, "activity_20": 2137.730275, "activity_30": 2160.248601}, "trend_signal": 0, "fair_value": 2347.937712, "relative_strength": -6.641973, "rate_of_change": 0.008696116392060143, "market_dynamics": 0.643237, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2197.899902, "high": 2301.600098, "low": 2185.699951, "close": 2254.5, "volume": 2473376}, "trend_line": 2189.580168, "activity_lines": {"activity_5": 2187.419954, "activity_10": 2156.501793, "activity_20": 2147.172457, "activity_30": 2164.481408}, "trend_signal": 0, "fair_value": 2353.384892, "relative_strength": -2.34731, "rate_of_change": 0.03146250071212983, "market_dynamics": 1.018196, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2198.800049, "high": 2239.899902, "low": 2167.0, "close": 2204.600098, "volume": 990324}, "trend_line": 2190.274146, "activity_lines": {"activity_5": 2200.820003, "activity_10": 2169.581814, "activity_20": 2151.621615, "activity_30": 2165.450436}, "trend_signal": 0, "fair_value": 2358.534998, "relative_strength": -1.308688, "rate_of_change": 0.03169456912984987, "market_dynamics": 1.12583, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2193.0, "high": 2210.699951, "low": 1951.0, "close": 1957.199951, "volume": 3834594}, "trend_line": 2184.482398, "activity_lines": {"activity_5": 2125.72666, "activity_10": 2135.549077, "activity_20": 2132.823807, "activity_30": 2150.413391}, "trend_signal": 0, "fair_value": 2362.154702, "relative_strength": -7.058655, "rate_of_change": -0.26443027739597386, "market_dynamics": 1.048413, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1960.0, "high": 1970.699951, "low": 1882.599976, "close": 1896.099976, "volume": 1520543}, "trend_line": 2171.862472, "activity_lines": {"activity_5": 2041.999992, "activity_10": 2092.82362, "activity_20": 2109.436662, "activity_30": 2131.808073}, "trend_signal": 0, "fair_value": 2365.304146, "relative_strength": -9.461404, "rate_of_change": -0.577707836490441, "market_dynamics": 0.572718, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1894.0, "high": 1927.699951, "low": 1838.099976, "close": 1877.199951, "volume": 1816495}, "trend_line": 2157.540808, "activity_lines": {"activity_5": 1967.046647, "activity_10": 2049.569067, "activity_20": 2085.787133, "activity_30": 2112.797588}, "trend_signal": 0, "fair_value": 2368.294038, "relative_strength": -8.873203, "rate_of_change": -0.6594185490396743, "market_dynamics": -0.051727, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1857.800049, "low": 1782.0, "close": 1829.5, "volume": 1588188}, "trend_line": 2138.61178, "activity_lines": {"activity_5": 1897.573315, "activity_10": 2001.77998, "activity_20": 2058.975705, "activity_30": 2091.633665}, "trend_signal": 0, "fair_value": 2370.790674, "relative_strength": -10.333024, "rate_of_change": -0.8773427566149662, "market_dynamics": -0.550541, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1835.699951, "high": 1942.099976, "low": 1800.699951, "close": 1939.099976, "volume": 2137760}, "trend_line": 2125.631258, "activity_lines": {"activity_5": 1892.966642, "activity_10": 1980.041799, "activity_20": 2044.236654, "activity_30": 2078.761936}, "trend_signal": 0, "fair_value": 2373.925079, "relative_strength": -9.740514, "rate_of_change": -0.6069601842369114, "market_dynamics": -0.754663, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.5, "high": 2121.899902, "low": 1878.099976, "close": 2106.0, "volume": 3230597}, "trend_line": 2118.735107, "activity_lines": {"activity_5": 1961.693319, "activity_10": 1991.832713, "activity_20": 2046.542845, "activity_30": 2077.495403}, "trend_signal": 0, "fair_value": 2378.186051, "relative_strength": -2.793721, "rate_of_change": -0.32442837740768293, "market_dynamics": -0.45468, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2119.0, "high": 2177.800049, "low": 2057.600098, "close": 2171.300049, "volume": 2871513}, "trend_line": 2117.761768, "activity_lines": {"activity_5": 2042.266675, "activity_10": 2015.990907, "activity_20": 2055.366184, "activity_30": 2080.88669}, "trend_signal": 0, "fair_value": 2382.534738, "relative_strength": 2.527667, "rate_of_change": -0.04593962675109077, "market_dynamics": -0.068839, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2180.0, "high": 2190.100098, "low": 2090.0, "close": 2096.199951, "volume": 1493700}, "trend_line": 2114.628052, "activity_lines": {"activity_5": 2079.459994, "activity_10": 2025.601809, "activity_20": 2057.004274, "activity_30": 2079.495605}, "trend_signal": 0, "fair_value": 2386.567902, "relative_strength": -1.114535, "rate_of_change": -0.14797301789800857, "market_dynamics": 0.226062, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2110.199951, "high": 2205.899902, "low": 2099.199951, "close": 2197.399902, "volume": 1512780}, "trend_line": 2114.409294, "activity_lines": {"activity_5": 2135.786629, "activity_10": 2055.461792, "activity_20": 2068.590456, "activity_30": 2084.835724}, "trend_signal": 0, "fair_value": 2390.88831, "relative_strength": 3.187456, "rate_of_change": -0.010344987138191042, "market_dynamics": 0.513561, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2196.899902, "high": 2204.199951, "low": 2111.600098, "close": 2160.0, "volume": 1630479}, "trend_line": 2110.717944, "activity_lines": {"activity_5": 2155.119971, "activity_10": 2079.559976, "activity_20": 2076.203791, "activity_30": 2087.77706}, "trend_signal": 0, "fair_value": 2394.957133, "relative_strength": 4.030916, "rate_of_change": -0.1745806741615683, "market_dynamics": 0.509314, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2150.0, "high": 2223.699951, "low": 2113.600098, "close": 2156.899902, "volume": 1431834}, "trend_line": 2108.766659, "activity_lines": {"activity_5": 2158.693278, "activity_10": 2103.905418, "activity_20": 2083.176163, "activity_30": 2090.756541}, "trend_signal": 0, "fair_value": 2399.056224, "relative_strength": 3.701777, "rate_of_change": -0.09244650643857406, "market_dynamics": 0.441925, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.699951, "high": 2195.699951, "low": 2050.399902, "close": 2059.899902, "volume": 3760063}, "trend_line": 2103.463322, "activity_lines": {"activity_5": 2126.539925, "activity_10": 2106.983587, "activity_20": 2080.592346, "activity_30": 2087.603847}, "trend_signal": 0, "fair_value": 2402.478516, "relative_strength": -0.006036, "rate_of_change": -0.25148998716219884, "market_dynamics": 0.577209, "expectation": {"probability": 48.2475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6bbb182-534f-499d-ad46-7e39a3491ecc/", "share_image": "https://sharemaestro.com/terminal/d6bbb182-534f-499d-ad46-7e39a3491ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}