{"ticker": {"uuid": "d6bd6437-7d40-42c2-8a6c-68abd69fd063", "symbol": "INDA", "name": "iShares MSCI India ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDA fell 2.20%, moving from 862.50 to 843.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.06 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "843.50"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.06"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 838.0, "high": 846.080017, "low": 838.0, "close": 843.5, "volume": 96647}, "trend_line": 909.302334, "activity_lines": {"activity_5": 843.166667, "activity_10": 849.910909, "activity_20": 859.245333, "activity_30": 878.778}, "trend_signal": 0, "fair_value": 940.145351, "relative_strength": -18.058968, "rate_of_change": -0.5704272956603451, "market_dynamics": 0.026954, "expectation": {"probability": 46.3955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 737.666809, "high": 737.666809, "low": 727.720398, "close": 727.720398, "volume": 2423}, "trend_line": 763.737996, "activity_lines": {"activity_5": 735.810006, "activity_10": 735.647394, "activity_20": 730.872175, "activity_30": 741.994703}, "trend_signal": 0, "fair_value": 835.414129, "relative_strength": -15.585006, "rate_of_change": -0.5571982014078865, "market_dynamics": 0.497843, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 727.720398, "high": 736.737249, "low": 727.720398, "close": 733.158508, "volume": 1528}, "trend_line": 760.415529, "activity_lines": {"activity_5": 733.840853, "activity_10": 735.771825, "activity_20": 730.917643, "activity_30": 740.021832}, "trend_signal": 0, "fair_value": 836.035465, "relative_strength": -15.153339, "rate_of_change": -0.43502706653342427, "market_dynamics": 0.534887, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 733.158508, "high": 733.208454, "low": 731.089233, "close": 731.089233, "volume": 1334}, "trend_line": 756.882817, "activity_lines": {"activity_5": 732.947147, "activity_10": 735.147478, "activity_20": 730.939768, "activity_30": 738.129813}, "trend_signal": 0, "fair_value": 836.460959, "relative_strength": -12.688336, "rate_of_change": -0.46457651971491326, "market_dynamics": 0.474225, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 732.748657, "high": 756.210257, "low": 732.748657, "close": 748.363098, "volume": 32056}, "trend_line": 753.328178, "activity_lines": {"activity_5": 737.183069, "activity_10": 737.565163, "activity_20": 732.743486, "activity_30": 737.580154}, "trend_signal": 0, "fair_value": 836.850252, "relative_strength": -10.634547, "rate_of_change": -0.46964192080477174, "market_dynamics": 0.544721, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 748.363098, "high": 748.363098, "low": 744.824377, "close": 747.993225, "volume": 37469}, "trend_line": 749.941128, "activity_lines": {"activity_5": 741.381575, "activity_10": 739.3393, "activity_20": 734.523824, "activity_30": 737.235964}, "trend_signal": 0, "fair_value": 837.230787, "relative_strength": -10.927208, "rate_of_change": -0.44961148393415484, "market_dynamics": 0.668669, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 742.855036, "high": 763.71759, "low": 742.855036, "close": 745.833923, "volume": 1805}, "trend_line": 746.99386, "activity_lines": {"activity_5": 744.104586, "activity_10": 740.561978, "activity_20": 736.082611, "activity_30": 736.970983}, "trend_signal": 0, "fair_value": 837.603868, "relative_strength": -10.570387, "rate_of_change": -0.3929999155880417, "market_dynamics": 0.750889, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 745.833923, "high": 765.117123, "low": 745.833923, "close": 753.971069, "volume": 2832}, "trend_line": 745.096136, "activity_lines": {"activity_5": 748.332409, "activity_10": 743.07003, "activity_20": 738.282232, "activity_30": 737.421125}, "trend_signal": 0, "fair_value": 837.80552, "relative_strength": -9.059233, "rate_of_change": -0.25404813903022433, "market_dynamics": 0.895826, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 749.732588, "high": 754.83075, "low": 741.135697, "close": 743.234924, "volume": 53949}, "trend_line": 742.41674, "activity_lines": {"activity_5": 747.594014, "activity_10": 743.729066, "activity_20": 739.296002, "activity_30": 737.301047}, "trend_signal": 0, "fair_value": 838.034176, "relative_strength": -11.924512, "rate_of_change": -0.35960406591076416, "market_dynamics": 0.923258, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 743.234924, "high": 764.717243, "low": 742.235254, "close": 754.83075, "volume": 65717}, "trend_line": 740.545007, "activity_lines": {"activity_5": 749.911182, "activity_10": 746.10424, "activity_20": 741.29752, "activity_30": 738.101951}, "trend_signal": 0, "fair_value": 838.145515, "relative_strength": -8.434232, "rate_of_change": -0.25211352319452673, "market_dynamics": 1.007494, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 752.231689, "high": 752.231689, "low": 740.905743, "close": 742.735107, "volume": 4425}, "trend_line": 738.815167, "activity_lines": {"activity_5": 747.765291, "activity_10": 746.186034, "activity_20": 741.998228, "activity_30": 738.243247}, "trend_signal": 0, "fair_value": 838.179318, "relative_strength": -8.221646, "rate_of_change": -0.23359012398284673, "market_dynamics": 0.938325, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 739.766194, "high": 749.722595, "low": 738.846472, "close": 739.976074, "volume": 302}, "trend_line": 736.493591, "activity_lines": {"activity_5": 745.050264, "activity_10": 745.655679, "activity_20": 742.302515, "activity_30": 738.318145}, "trend_signal": 1, "fair_value": 838.195435, "relative_strength": -7.980407, "rate_of_change": -0.31422960757923046, "market_dynamics": 0.760478, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 740.94574, "high": 740.94574, "low": 731.739014, "close": 731.739014, "volume": 4487}, "trend_line": 735.230162, "activity_lines": {"activity_5": 739.980074, "activity_10": 743.404847, "activity_20": 741.678005, "activity_30": 738.011398}, "trend_signal": 1, "fair_value": 838.082091, "relative_strength": -8.533888, "rate_of_change": -0.17154650297562296, "market_dynamics": 0.565425, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 732.238806, "high": 753.031372, "low": 732.238806, "close": 753.031372, "volume": 23286}, "trend_line": 735.006323, "activity_lines": {"activity_5": 743.489473, "activity_10": 745.051162, "activity_20": 742.990527, "activity_30": 739.159863}, "trend_signal": 1, "fair_value": 838.322438, "relative_strength": -5.206811, "rate_of_change": -0.03044475207479289, "market_dynamics": 0.476919, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 753.031372, "high": 789.208465, "low": 753.031372, "close": 787.419128, "volume": 1559}, "trend_line": 736.225271, "activity_lines": {"activity_5": 757.808362, "activity_10": 752.550848, "activity_20": 747.447745, "activity_30": 742.541334}, "trend_signal": 1, "fair_value": 838.762905, "relative_strength": 0.785961, "rate_of_change": 0.1658418386150494, "market_dynamics": 0.647785, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 792.057543, "high": 792.057543, "low": 772.724407, "close": 780.371704, "volume": 10481}, "trend_line": 737.415875, "activity_lines": {"activity_5": 767.60555, "activity_10": 758.059074, "activity_20": 750.896863, "activity_30": 745.389491}, "trend_signal": 1, "fair_value": 839.163881, "relative_strength": 2.589264, "rate_of_change": 0.16171735023206063, "market_dynamics": 0.89948, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 774.723694, "high": 774.723694, "low": 744.734375, "close": 762.737976, "volume": 68}, "trend_line": 738.91827, "activity_lines": {"activity_5": 769.015723, "activity_10": 759.772469, "activity_20": 752.470789, "activity_30": 747.023175}, "trend_signal": 1, "fair_value": 839.377014, "relative_strength": 0.124366, "rate_of_change": 0.20373781619496306, "market_dynamics": 1.039202, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 755.770432, "high": 804.712952, "low": 755.770432, "close": 804.712952, "volume": 6795}, "trend_line": 741.753196, "activity_lines": {"activity_5": 782.900094, "activity_10": 768.81033, "activity_20": 757.910999, "activity_30": 751.267993}, "trend_signal": 1, "fair_value": 839.752469, "relative_strength": 7.668092, "rate_of_change": 0.3836589397092585, "market_dynamics": 1.123791, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 776.123199, "high": 814.709412, "low": 776.123199, "close": 804.712952, "volume": 13036}, "trend_line": 744.618772, "activity_lines": {"activity_5": 791.919535, "activity_10": 776.925613, "activity_20": 763.13656, "activity_30": 755.329913}, "trend_signal": 1, "fair_value": 840.087743, "relative_strength": 10.552687, "rate_of_change": 0.3863247257245431, "market_dynamics": 1.131824, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 804.712952, "high": 814.709412, "low": 795.566189, "close": 814.709412, "volume": 95298}, "trend_line": 747.656641, "activity_lines": {"activity_5": 800.825692, "activity_10": 785.740651, "activity_20": 768.918695, "activity_30": 759.85189}, "trend_signal": 1, "fair_value": 840.646803, "relative_strength": 12.792668, "rate_of_change": 0.40797641883785335, "market_dynamics": 1.217563, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.763672, "high": 810.210999, "low": 801.134216, "close": 810.210999, "volume": 780}, "trend_line": 750.841423, "activity_lines": {"activity_5": 806.413025, "activity_10": 792.649092, "activity_20": 773.962608, "activity_30": 763.887655}, "trend_signal": 1, "fair_value": 841.177027, "relative_strength": 14.86436, "rate_of_change": 0.4259685295833448, "market_dynamics": 1.317205, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 809.711193, "high": 809.711193, "low": 775.713318, "close": 776.732971, "volume": 14890}, "trend_line": 753.07686, "activity_lines": {"activity_5": 798.85173, "activity_10": 792.243786, "activity_20": 775.467883, "activity_30": 765.558077}, "trend_signal": 1, "fair_value": 841.556531, "relative_strength": 8.718173, "rate_of_change": 0.29772425062382946, "market_dynamics": 1.11835, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 781.621261, "high": 781.621261, "low": 776.423096, "close": 776.423096, "volume": 9026}, "trend_line": 755.202014, "activity_lines": {"activity_5": 790.254142, "activity_10": 791.113831, "activity_20": 776.710252, "activity_30": 767.064286}, "trend_signal": 1, "fair_value": 841.873935, "relative_strength": 3.982523, "rate_of_change": 0.28219616255370694, "market_dynamics": 0.916813, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 776.423096, "high": 776.862915, "low": 773.723999, "close": 773.723999, "volume": 2679}, "trend_line": 756.804067, "activity_lines": {"activity_5": 782.642847, "activity_10": 788.680693, "activity_20": 777.489542, "activity_30": 768.259253}, "trend_signal": 1, "fair_value": 842.142798, "relative_strength": 3.827644, "rate_of_change": 0.2121356895639938, "market_dynamics": 0.556074, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 773.723999, "high": 824.705872, "low": 773.723999, "close": 773.92395, "volume": 17613}, "trend_line": 758.712644, "activity_lines": {"activity_5": 777.164132, "activity_10": 785.907681, "activity_20": 778.084853, "activity_30": 769.363762}, "trend_signal": 1, "fair_value": 842.352574, "relative_strength": 1.237319, "rate_of_change": 0.2521890517271656, "market_dynamics": 0.327828, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 776.123225, "high": 779.721877, "low": 770.725126, "close": 778.222412, "volume": 21010}, "trend_line": 760.011523, "activity_lines": {"activity_5": 775.837268, "activity_10": 784.161573, "activity_20": 778.967823, "activity_30": 770.622456}, "trend_signal": 1, "fair_value": 842.610666, "relative_strength": 1.514314, "rate_of_change": 0.1711951171859021, "market_dynamics": 0.247811, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 779.721879, "high": 799.714783, "low": 759.729013, "close": 796.71582, "volume": 1656}, "trend_line": 762.06345, "activity_lines": {"activity_5": 782.807446, "activity_10": 785.816982, "activity_20": 781.468121, "activity_30": 772.990475}, "trend_signal": 1, "fair_value": 842.919015, "relative_strength": 2.329057, "rate_of_change": 0.2699863012471691, "market_dynamics": 0.208982, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.729431, "high": 861.942539, "low": 814.729431, "close": 820.217468, "volume": 20217}, "trend_line": 764.082812, "activity_lines": {"activity_5": 796.279317, "activity_10": 791.127639, "activity_20": 785.964377, "activity_30": 776.742347}, "trend_signal": 1, "fair_value": 843.246737, "relative_strength": 4.64007, "rate_of_change": 0.2649860716978358, "market_dynamics": 0.353404, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 828.234634, "high": 835.701904, "low": 826.735168, "close": 835.701904, "volume": 9221}, "trend_line": 767.884066, "activity_lines": {"activity_5": 811.993042, "activity_10": 798.971747, "activity_20": 791.619881, "activity_30": 781.362934}, "trend_signal": 1, "fair_value": 843.646812, "relative_strength": 1.803972, "rate_of_change": 0.49749241054776816, "market_dynamics": 0.490119, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 825.865374, "high": 831.903259, "low": 814.409546, "close": 824.705872, "volume": 3370}, "trend_line": 770.385887, "activity_lines": {"activity_5": 819.909562, "activity_10": 804.253142, "activity_20": 795.787826, "activity_30": 785.028857}, "trend_signal": 1, "fair_value": 843.943946, "relative_strength": 0.36372, "rate_of_change": 0.32580712516048793, "market_dynamics": 0.58734, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 799.72474, "high": 826.205329, "low": 799.714733, "close": 824.855835, "volume": 3360}, "trend_line": 773.325838, "activity_lines": {"activity_5": 824.490609, "activity_10": 809.380048, "activity_20": 799.637314, "activity_30": 788.543047}, "trend_signal": 1, "fair_value": 844.132094, "relative_strength": 0.608316, "rate_of_change": 0.38162056829059626, "market_dynamics": 0.705371, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 869.689777, "high": 869.689777, "low": 827.204966, "close": 827.404907, "volume": 45845}, "trend_line": 776.648655, "activity_lines": {"activity_5": 826.812451, "activity_10": 814.704153, "activity_20": 803.33852, "activity_30": 792.032019}, "trend_signal": 1, "fair_value": 844.10174, "relative_strength": 3.194965, "rate_of_change": 0.42967877661938236, "market_dynamics": 0.698903, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 825.705489, "high": 841.699762, "low": 822.236755, "close": 829.704041, "volume": 3875}, "trend_line": 779.86684, "activity_lines": {"activity_5": 827.854732, "activity_10": 819.524973, "activity_20": 806.842363, "activity_30": 795.454948}, "trend_signal": 1, "fair_value": 844.085932, "relative_strength": 4.559122, "rate_of_change": 0.4143681932984308, "market_dynamics": 0.611198, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 829.704041, "high": 851.066406, "low": 829.704041, "close": 840.920044, "volume": 15359}, "trend_line": 783.527867, "activity_lines": {"activity_5": 832.003243, "activity_10": 825.416323, "activity_20": 810.947897, "activity_30": 799.393864}, "trend_signal": 1, "fair_value": 844.187189, "relative_strength": 6.246228, "rate_of_change": 0.46944257817142093, "market_dynamics": 0.720568, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 856.044617, "high": 856.044617, "low": 817.268494, "close": 817.268494, "volume": 111545}, "trend_line": 785.824713, "activity_lines": {"activity_5": 827.920028, "activity_10": 825.785645, "activity_20": 812.382385, "activity_30": 801.570679}, "trend_signal": 1, "fair_value": 844.278531, "relative_strength": 0.664657, "rate_of_change": 0.29314158394827833, "market_dynamics": 0.690834, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 859.693335, "high": 885.474122, "low": 857.464172, "close": 867.680481, "volume": 8082}, "trend_line": 789.814288, "activity_lines": {"activity_5": 841.136633, "activity_10": 834.532699, "activity_20": 818.475875, "activity_30": 806.851696}, "trend_signal": 1, "fair_value": 844.417681, "relative_strength": 4.239122, "rate_of_change": 0.5076927378332602, "market_dynamics": 0.829598, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 864.381714, "high": 869.999695, "low": 864.381681, "close": 869.999695, "volume": 5293}, "trend_line": 793.953147, "activity_lines": {"activity_5": 852.271334, "activity_10": 842.074919, "activity_20": 824.374486, "activity_30": 812.024948}, "trend_signal": 1, "fair_value": 844.511326, "relative_strength": 6.033291, "rate_of_change": 0.5240293905647743, "market_dynamics": 1.044708, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 859.69335, "high": 894.071106, "low": 858.193909, "close": 873.34845, "volume": 4795}, "trend_line": 797.932393, "activity_lines": {"activity_5": 861.682634, "activity_10": 848.893569, "activity_20": 830.081256, "activity_30": 817.147226}, "trend_signal": 1, "fair_value": 844.518727, "relative_strength": 6.598823, "rate_of_change": 0.5011940584952557, "market_dynamics": 1.124464, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.679077, "high": 899.679077, "low": 869.689819, "close": 888.383118, "volume": 16088}, "trend_line": 802.770667, "activity_lines": {"activity_5": 873.195862, "activity_10": 857.479778, "activity_20": 836.893063, "activity_30": 822.982756}, "trend_signal": 1, "fair_value": 844.736028, "relative_strength": 9.036921, "rate_of_change": 0.6063513704224257, "market_dynamics": 1.303739, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 882.18531, "high": 899.639136, "low": 872.688721, "close": 884.684448, "volume": 185593}, "trend_line": 807.099123, "activity_lines": {"activity_5": 880.311996, "activity_10": 864.43566, "activity_20": 842.954187, "activity_30": 828.267516}, "trend_signal": 1, "fair_value": 844.630318, "relative_strength": 10.388704, "rate_of_change": 0.5391896064383678, "market_dynamics": 1.394063, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 880.715867, "high": 885.124268, "low": 876.687317, "close": 878.706604, "volume": 4530}, "trend_line": 811.631506, "activity_lines": {"activity_5": 880.941117, "activity_10": 869.214143, "activity_20": 848.112778, "activity_30": 832.887354}, "trend_signal": 1, "fair_value": 844.52232, "relative_strength": 10.490366, "rate_of_change": 0.5615646047480567, "market_dynamics": 1.352518, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 878.686563, "high": 879.686207, "low": 833.722665, "close": 844.398804, "volume": 39097}, "trend_line": 815.112264, "activity_lines": {"activity_5": 869.399231, "activity_10": 866.775738, "activity_20": 849.677789, "activity_30": 835.001373}, "trend_signal": 1, "fair_value": 844.321275, "relative_strength": 3.587008, "rate_of_change": 0.4288593991569417, "market_dynamics": 1.065426, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 848.107498, "high": 866.650913, "low": 840.230309, "close": 845.698364, "volume": 174620}, "trend_line": 818.910909, "activity_lines": {"activity_5": 859.997257, "activity_10": 864.264637, "activity_20": 851.044351, "activity_30": 836.97467}, "trend_signal": 1, "fair_value": 844.216339, "relative_strength": 2.855625, "rate_of_change": 0.4660272170803659, "market_dynamics": 0.75131, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 845.698374, "high": 865.671226, "low": 844.69873, "close": 846.578064, "volume": 1385}, "trend_line": 822.029132, "activity_lines": {"activity_5": 852.731856, "activity_10": 861.622676, "activity_20": 852.16481, "activity_30": 838.759647}, "trend_signal": 1, "fair_value": 844.13327, "relative_strength": 1.387735, "rate_of_change": 0.38077683002267315, "market_dynamics": 0.188433, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 852.695857, "high": 865.671184, "low": 852.695857, "close": 855.694763, "volume": 4430}, "trend_line": 824.304987, "activity_lines": {"activity_5": 851.292358, "activity_10": 860.535424, "activity_20": 853.806603, "activity_30": 840.931624}, "trend_signal": 1, "fair_value": 844.250401, "relative_strength": 1.015381, "rate_of_change": 0.27685819290404157, "market_dynamics": -0.213017, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.694462, "high": 864.68158, "low": 849.716919, "close": 864.68158, "volume": 21511}, "trend_line": 827.115316, "activity_lines": {"activity_5": 854.781112, "activity_10": 860.383478, "activity_20": 855.914898, "activity_30": 843.536565}, "trend_signal": 1, "fair_value": 844.56045, "relative_strength": 4.560472, "rate_of_change": 0.34093315512114264, "market_dynamics": -0.325154, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 864.661546, "high": 880.675863, "low": 855.724792, "close": 877.996826, "volume": 3486}, "trend_line": 830.957278, "activity_lines": {"activity_5": 863.643282, "activity_10": 862.707012, "activity_20": 858.879602, "activity_30": 846.819243}, "trend_signal": 1, "fair_value": 845.141504, "relative_strength": 7.156083, "rate_of_change": 0.4645013731072013, "market_dynamics": -0.400202, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 879.706238, "high": 908.675889, "low": 879.706238, "close": 895.680542, "volume": 8228}, "trend_line": 833.989531, "activity_lines": {"activity_5": 876.160156, "activity_10": 868.100365, "activity_20": 863.141417, "activity_30": 850.994938}, "trend_signal": 1, "fair_value": 845.580566, "relative_strength": 5.302262, "rate_of_change": 0.36491081795423935, "market_dynamics": -0.234637, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 895.010781, "high": 900.25893, "low": 892.381714, "close": 894.101074, "volume": 2009}, "trend_line": 836.969135, "activity_lines": {"activity_5": 884.818396, "activity_10": 872.800504, "activity_20": 866.893458, "activity_30": 854.873102}, "trend_signal": 1, "fair_value": 845.882754, "relative_strength": 6.087339, "rate_of_change": 0.35727115140489635, "market_dynamics": -0.06482, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 884.714478, "high": 884.714478, "low": 860.922933, "close": 862.692322, "volume": 34323}, "trend_line": 838.568565, "activity_lines": {"activity_5": 879.838851, "activity_10": 871.685997, "activity_20": 867.376098, "activity_30": 856.532662}, "trend_signal": 1, "fair_value": 846.046467, "relative_strength": 1.179066, "rate_of_change": 0.19109784735371202, "market_dynamics": -0.141748, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 864.681545, "high": 885.684114, "low": 864.681545, "close": 875.73761, "volume": 4186}, "trend_line": 840.752785, "activity_lines": {"activity_5": 878.741231, "activity_10": 873.343218, "activity_20": 868.920259, "activity_30": 858.930665}, "trend_signal": 1, "fair_value": 846.150701, "relative_strength": 2.69351, "rate_of_change": 0.26047005470566165, "market_dynamics": -0.223147, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 878.886546, "high": 900.078979, "low": 878.886546, "close": 900.078979, "volume": 6190}, "trend_line": 844.864319, "activity_lines": {"activity_5": 885.020333, "activity_10": 879.480125, "activity_20": 872.540351, "activity_30": 862.758162}, "trend_signal": 1, "fair_value": 846.234645, "relative_strength": 9.345004, "rate_of_change": 0.4890300779675688, "market_dynamics": -0.244306, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 900.078979, "high": 929.66839, "low": 896.740173, "close": 896.740173, "volume": 12652}, "trend_line": 848.874888, "activity_lines": {"activity_5": 888.714355, "activity_10": 883.997608, "activity_20": 875.496395, "activity_30": 866.104991}, "trend_signal": 1, "fair_value": 846.153701, "relative_strength": 9.060463, "rate_of_change": 0.4746997724731741, "market_dynamics": -0.308166, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965.885476, "high": 993.85553, "low": 917.672705, "close": 993.85553, "volume": 23795}, "trend_line": 856.212606, "activity_lines": {"activity_5": 924.709521, "activity_10": 905.244397, "activity_20": 887.3823, "activity_30": 875.458581}, "trend_signal": 1, "fair_value": 846.812892, "relative_strength": 25.022409, "rate_of_change": 0.8644051206754504, "market_dynamics": 0.175008, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 999.623438, "high": 1026.633789, "low": 989.597046, "close": 1014.638123, "volume": 5708}, "trend_line": 864.236412, "activity_lines": {"activity_5": 960.981921, "activity_10": 927.592067, "activity_20": 900.519236, "activity_30": 885.679582}, "trend_signal": 1, "fair_value": 847.518927, "relative_strength": 28.482576, "rate_of_change": 0.9371277581960668, "market_dynamics": 0.629923, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.666031, "high": 1028.923096, "low": 991.326416, "close": 991.326416, "volume": 3807}, "trend_line": 871.339878, "activity_lines": {"activity_5": 979.354032, "activity_10": 942.811365, "activity_20": 910.496154, "activity_30": 893.878937}, "trend_signal": 1, "fair_value": 848.232949, "relative_strength": 23.389628, "rate_of_change": 0.8219355145614978, "market_dynamics": 0.952639, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 991.656294, "high": 1025.634194, "low": 991.656294, "close": 1019.636292, "volume": 984}, "trend_line": 878.770561, "activity_lines": {"activity_5": 999.456848, "activity_10": 960.87528, "activity_20": 922.58046, "activity_30": 903.446447}, "trend_signal": 1, "fair_value": 849.12442, "relative_strength": 26.88094, "rate_of_change": 0.8527881240849217, "market_dynamics": 1.281611, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1029.632793, "high": 1045.097251, "low": 1019.63636, "close": 1025.134399, "volume": 21430}, "trend_line": 885.601125, "activity_lines": {"activity_5": 1013.421879, "activity_10": 977.363588, "activity_20": 934.475841, "activity_30": 912.889276}, "trend_signal": 1, "fair_value": 850.07356, "relative_strength": 26.915805, "rate_of_change": 0.7772863934161741, "market_dynamics": 1.321128, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1022.44528, "high": 1022.44528, "low": 1007.640564, "close": 1007.640564, "volume": 17590}, "trend_line": 891.332414, "activity_lines": {"activity_5": 1012.996016, "activity_10": 988.317492, "activity_20": 943.982352, "activity_30": 920.762788}, "trend_signal": 1, "fair_value": 850.906598, "relative_strength": 18.145021, "rate_of_change": 0.647163699120182, "market_dynamics": 1.283825, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1021.27575, "high": 1021.27575, "low": 1010.649536, "close": 1014.638123, "volume": 1382}, "trend_line": 897.663489, "activity_lines": {"activity_5": 1013.983671, "activity_10": 998.479325, "activity_20": 953.587404, "activity_30": 928.717995}, "trend_signal": 1, "fair_value": 851.714344, "relative_strength": 21.060941, "rate_of_change": 0.7102933653661625, "market_dynamics": 1.175875, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1036.5802, "high": 1049.605591, "low": 1005.031555, "close": 1049.605591, "volume": 42670}, "trend_line": 905.155147, "activity_lines": {"activity_5": 1026.627149, "activity_10": 1012.236228, "activity_20": 965.903864, "activity_30": 938.520711}, "trend_signal": 1, "fair_value": 852.754098, "relative_strength": 26.282742, "rate_of_change": 0.8345730991404987, "market_dynamics": 1.234753, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1064.800309, "high": 1087.602107, "low": 1057.422852, "close": 1057.422852, "volume": 24041}, "trend_line": 912.822412, "activity_lines": {"activity_5": 1037.991101, "activity_10": 1024.253216, "activity_20": 978.151021, "activity_30": 948.344434}, "trend_signal": 1, "fair_value": 853.693187, "relative_strength": 27.652284, "rate_of_change": 0.8470663869516646, "market_dynamics": 1.178264, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.466683, "high": 1074.466683, "low": 1045.956909, "close": 1045.956909, "volume": 25768}, "trend_line": 920.030841, "activity_lines": {"activity_5": 1043.013969, "activity_10": 1031.324689, "activity_20": 988.291783, "activity_30": 956.933756}, "trend_signal": 1, "fair_value": 854.551876, "relative_strength": 23.478761, "rate_of_change": 0.7896858036391008, "market_dynamics": 1.151813, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1049.965429, "high": 1061.871216, "low": 1039.629195, "close": 1047.626343, "volume": 42250}, "trend_line": 926.921051, "activity_lines": {"activity_5": 1047.205147, "activity_10": 1035.986665, "activity_20": 997.637926, "activity_30": 965.165724}, "trend_signal": 1, "fair_value": 855.309142, "relative_strength": 20.522854, "rate_of_change": 0.7489107639599252, "market_dynamics": 1.277377, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1056.623159, "high": 1110.703771, "low": 1056.623159, "close": 1088.611694, "volume": 8287}, "trend_line": 935.965824, "activity_lines": {"activity_5": 1062.392391, "activity_10": 1047.12287, "activity_20": 1009.930064, "activity_30": 975.597379}, "trend_signal": 1, "fair_value": 856.188389, "relative_strength": 25.634668, "rate_of_change": 0.9757867717258223, "market_dynamics": 1.206358, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.604953, "high": 1144.141932, "low": 1104.106201, "close": 1134.595337, "volume": 6451}, "trend_line": 944.862986, "activity_lines": {"activity_5": 1087.975944, "activity_10": 1065.274765, "activity_20": 1025.492467, "activity_30": 988.412186}, "trend_signal": 1, "fair_value": 857.193546, "relative_strength": 31.237294, "rate_of_change": 0.9505862043099534, "market_dynamics": 1.203444, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1169.582775, "high": 1175.580635, "low": 1127.037964, "close": 1127.037964, "volume": 9847}, "trend_line": 953.430929, "activity_lines": {"activity_5": 1105.37439, "activity_10": 1079.447702, "activity_20": 1039.049818, "activity_30": 1000.16541}, "trend_signal": 1, "fair_value": 858.144317, "relative_strength": 33.919661, "rate_of_change": 0.9067921092212214, "market_dynamics": 1.257492, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1127.047999, "high": 1134.595337, "low": 1110.82373, "close": 1110.82373, "volume": 686}, "trend_line": 961.346771, "activity_lines": {"activity_5": 1112.727083, "activity_10": 1088.719839, "activity_20": 1049.877045, "activity_30": 1010.319785}, "trend_signal": 1, "fair_value": 858.991151, "relative_strength": 28.699295, "rate_of_change": 0.830248081872326, "market_dynamics": 1.096782, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1151.979071, "high": 1160.57605, "low": 1111.50354, "close": 1160.57605, "volume": 32106}, "trend_line": 970.419869, "activity_lines": {"activity_5": 1132.339429, "activity_10": 1105.479864, "activity_20": 1064.418098, "activity_30": 1023.173286}, "trend_signal": 1, "fair_value": 860.023702, "relative_strength": 32.864761, "rate_of_change": 0.9437903443064624, "market_dynamics": 1.091991, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1149.590018, "high": 1169.582838, "low": 1143.592041, "close": 1164.68457, "volume": 2593}, "trend_line": 979.753206, "activity_lines": {"activity_5": 1145.7913, "activity_10": 1120.206248, "activity_20": 1078.081509, "activity_30": 1035.706493}, "trend_signal": 1, "fair_value": 861.075243, "relative_strength": 30.910288, "rate_of_change": 0.9617833783244631, "market_dynamics": 1.040644, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1162.655293, "high": 1162.655293, "low": 1094.609605, "close": 1097.308594, "volume": 14674}, "trend_line": 987.039939, "activity_lines": {"activity_5": 1131.712988, "activity_10": 1119.954337, "activity_20": 1083.890102, "activity_30": 1043.290712}, "trend_signal": 1, "fair_value": 861.592666, "relative_strength": 23.078176, "rate_of_change": 0.7437314780269294, "market_dynamics": 0.766558, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1099.607762, "high": 1131.596436, "low": 1089.611328, "close": 1121.589966, "volume": 9676}, "trend_line": 996.279645, "activity_lines": {"activity_5": 1128.21425, "activity_10": 1123.249893, "activity_20": 1090.956108, "activity_30": 1051.971358}, "trend_signal": 1, "fair_value": 862.176295, "relative_strength": 25.616463, "rate_of_change": 0.9361025460997031, "market_dynamics": 0.608032, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1105.625661, "high": 1135.994796, "low": 1105.625661, "close": 1125.598511, "volume": 4491}, "trend_line": 1005.60965, "activity_lines": {"activity_5": 1126.414893, "activity_10": 1126.107602, "activity_20": 1097.349065, "activity_30": 1060.314511}, "trend_signal": 1, "fair_value": 862.945341, "relative_strength": 23.941936, "rate_of_change": 0.9364845549966073, "market_dynamics": 0.286165, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1130.5967, "high": 1147.080811, "low": 1090.111208, "close": 1094.909546, "volume": 2202}, "trend_line": 1013.887366, "activity_lines": {"activity_5": 1113.400895, "activity_10": 1121.937469, "activity_20": 1099.729462, "activity_30": 1066.075795}, "trend_signal": 1, "fair_value": 863.619883, "relative_strength": 22.728731, "rate_of_change": 0.8231539941964614, "market_dynamics": -0.167313, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1094.909546, "high": 1111.633545, "low": 1094.909546, "close": 1111.633545, "volume": 152725}, "trend_line": 1022.418659, "activity_lines": {"activity_5": 1110.339331, "activity_10": 1119.948369, "activity_20": 1103.221411, "activity_30": 1072.382}, "trend_signal": 1, "fair_value": 864.254688, "relative_strength": 26.501089, "rate_of_change": 0.8414438611320071, "market_dynamics": -0.233466, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1092.340419, "high": 1113.632786, "low": 1063.630624, "close": 1094.609619, "volume": 78836}, "trend_line": 1030.082926, "activity_lines": {"activity_5": 1105.13986, "activity_10": 1114.44543, "activity_20": 1104.630151, "activity_30": 1077.039481}, "trend_signal": 1, "fair_value": 864.617959, "relative_strength": 20.820387, "rate_of_change": 0.7496211979832418, "market_dynamics": -0.374802, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.617415, "high": 1115.302119, "low": 1083.143677, "close": 1083.143677, "volume": 2951}, "trend_line": 1036.921155, "activity_lines": {"activity_5": 1096.29834, "activity_10": 1107.584788, "activity_20": 1104.455072, "activity_30": 1080.462755}, "trend_signal": 1, "fair_value": 864.970408, "relative_strength": 21.905343, "rate_of_change": 0.6638522809570339, "market_dynamics": -0.61068, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1080.514661, "high": 1108.604614, "low": 1077.065817, "close": 1108.604614, "volume": 2893}, "trend_line": 1044.018624, "activity_lines": {"activity_5": 1098.506885, "activity_10": 1106.151485, "activity_20": 1106.402427, "activity_30": 1085.087495}, "trend_signal": 1, "fair_value": 865.432463, "relative_strength": 23.882849, "rate_of_change": 0.6844752820189155, "market_dynamics": -0.61534, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1113.602793, "high": 1129.996948, "low": 1107.434899, "close": 1111.093628, "volume": 15495}, "trend_line": 1051.251709, "activity_lines": {"activity_5": 1102.678027, "activity_10": 1105.211077, "activity_20": 1108.189355, "activity_30": 1089.414914}, "trend_signal": 1, "fair_value": 866.051029, "relative_strength": 24.683115, "rate_of_change": 0.6928118745896861, "market_dynamics": -0.801742, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1123.599208, "high": 1129.867065, "low": 1115.602134, "close": 1129.597046, "volume": 16778}, "trend_line": 1060.148533, "activity_lines": {"activity_5": 1111.938037, "activity_10": 1108.534608, "activity_20": 1111.245879, "activity_30": 1094.469452}, "trend_signal": 1, "fair_value": 866.830692, "relative_strength": 22.059501, "rate_of_change": 0.8463076848134904, "market_dynamics": -0.869863, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1120.10052, "high": 1124.708823, "low": 1116.601768, "close": 1119.250854, "volume": 63313}, "trend_line": 1068.265641, "activity_lines": {"activity_5": 1116.55175, "activity_10": 1110.614968, "activity_20": 1112.769628, "activity_30": 1098.282505}, "trend_signal": 1, "fair_value": 868.031487, "relative_strength": 19.40789, "rate_of_change": 0.7656576175255545, "market_dynamics": -0.752115, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1122.609576, "high": 1122.609576, "low": 1072.709961, "close": 1073.0, "volume": 12059}, "trend_line": 1074.029675, "activity_lines": {"activity_5": 1104.105762, "activity_10": 1103.887132, "activity_20": 1109.556889, "activity_30": 1098.587948}, "trend_signal": 1, "fair_value": 868.94977, "relative_strength": 18.260194, "rate_of_change": 0.5395693523012071, "market_dynamics": -0.866248, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1070.0, "close": 1073.780029, "volume": 565}, "trend_line": 1079.931004, "activity_lines": {"activity_5": 1092.596028, "activity_10": 1098.184572, "activity_20": 1106.344263, "activity_30": 1098.571841}, "trend_signal": 1, "fair_value": 869.7781, "relative_strength": 18.135841, "rate_of_change": 0.5494567922436624, "market_dynamics": -0.997595, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1081.619995, "high": 1113.0, "low": 1075.0, "close": 1103.0, "volume": 43505}, "trend_line": 1083.569153, "activity_lines": {"activity_5": 1093.147925, "activity_10": 1098.73689, "activity_20": 1105.781999, "activity_30": 1100.060164}, "trend_signal": 1, "fair_value": 870.665592, "relative_strength": 21.190342, "rate_of_change": 0.33688717024739523, "market_dynamics": -1.055421, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1099.98999, "high": 1099.98999, "low": 1060.880005, "close": 1060.880005, "volume": 6127}, "trend_line": 1085.110549, "activity_lines": {"activity_5": 1080.199398, "activity_10": 1091.483927, "activity_20": 1100.944624, "activity_30": 1098.596348}, "trend_signal": 0, "fair_value": 871.158142, "relative_strength": 14.294738, "rate_of_change": 0.14225174237680402, "market_dynamics": -1.307501, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1050.0, "high": 1064.5, "low": 1046.0, "close": 1064.5, "volume": 69958}, "trend_line": 1087.549668, "activity_lines": {"activity_5": 1073.038672, "activity_10": 1085.811936, "activity_20": 1096.584065, "activity_30": 1097.266635}, "trend_signal": 0, "fair_value": 871.830875, "relative_strength": 13.179052, "rate_of_change": 0.224780691907191, "market_dynamics": -1.308332, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1065.640015, "high": 1069.98999, "low": 1023.25, "close": 1030.0, "volume": 23389}, "trend_line": 1087.895125, "activity_lines": {"activity_5": 1058.028003, "activity_10": 1074.414666, "activity_20": 1089.27158, "activity_30": 1093.553753}, "trend_signal": 0, "fair_value": 872.481657, "relative_strength": 5.876487, "rate_of_change": 0.031764710170450496, "market_dynamics": -1.354083, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1030.01001, "high": 1060.0, "low": 1030.01001, "close": 1060.0, "volume": 7718}, "trend_line": 1089.057312, "activity_lines": {"activity_5": 1055.884001, "activity_10": 1069.43819, "activity_20": 1085.278323, "activity_30": 1091.754068}, "trend_signal": 0, "fair_value": 873.25369, "relative_strength": 8.635296, "rate_of_change": 0.10682895559440103, "market_dynamics": -1.43334, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1055.98999, "high": 1060.0, "low": 1037.0, "close": 1042.550049, "volume": 348}, "trend_line": 1090.220962, "activity_lines": {"activity_5": 1048.842017, "activity_10": 1062.172716, "activity_20": 1079.865183, "activity_30": 1088.753599}, "trend_signal": 0, "fair_value": 874.093268, "relative_strength": 3.11873, "rate_of_change": 0.10684928948901716, "market_dynamics": -1.448293, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1006.080017, "close": 1006.080017, "volume": 2790}, "trend_line": 1089.935691, "activity_lines": {"activity_5": 1033.673352, "activity_10": 1049.522574, "activity_20": 1071.540736, "activity_30": 1083.325151}, "trend_signal": 0, "fair_value": 874.721681, "relative_strength": -3.130353, "rate_of_change": -0.02616634700151669, "market_dynamics": -1.544229, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1006.080017, "high": 1029.98999, "low": 1000.0, "close": 1007.0, "volume": 6237}, "trend_line": 1088.515505, "activity_lines": {"activity_5": 1022.464681, "activity_10": 1039.285466, "activity_20": 1064.059166, "activity_30": 1077.974461}, "trend_signal": 0, "fair_value": 875.474334, "relative_strength": -2.727789, "rate_of_change": -0.13029998115731314, "market_dynamics": -1.531032, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1008.0, "high": 1009.0, "low": 982.599976, "close": 984.0, "volume": 53191}, "trend_line": 1086.068077, "activity_lines": {"activity_5": 1007.422677, "activity_10": 1026.907464, "activity_20": 1054.817161, "activity_30": 1071.231525}, "trend_signal": 0, "fair_value": 876.143688, "relative_strength": -2.662129, "rate_of_change": -0.22484089466416673, "market_dynamics": -1.512767, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 987.72998, "high": 1000.859985, "low": 985.0, "close": 990.01001, "volume": 129218}, "trend_line": 1084.20318, "activity_lines": {"activity_5": 997.450676, "activity_10": 1017.240373, "activity_20": 1046.802728, "activity_30": 1065.034231}, "trend_signal": 0, "fair_value": 876.819467, "relative_strength": -3.283951, "rate_of_change": -0.17171087517379707, "market_dynamics": -1.403066, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 983.5, "high": 988.700012, "low": 971.0, "close": 973.799988, "volume": 9010}, "trend_line": 1081.742301, "activity_lines": {"activity_5": 986.741333, "activity_10": 1006.149097, "activity_20": 1037.890143, "activity_30": 1057.911444}, "trend_signal": 0, "fair_value": 877.243969, "relative_strength": -4.558534, "rate_of_change": -0.22697581462544475, "market_dynamics": -1.394782, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 995.669983, "high": 1039.0, "low": 992.0, "close": 1039.0, "volume": 8742}, "trend_line": 1080.088578, "activity_lines": {"activity_5": 1002.348665, "activity_10": 1009.261459, "activity_20": 1035.763795, "activity_30": 1055.153876}, "trend_signal": 0, "fair_value": 878.25006, "relative_strength": 0.989734, "rate_of_change": -0.1528758742697906, "market_dynamics": -1.216712, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1047.5, "high": 1057.540039, "low": 1036.079956, "close": 1051.01001, "volume": 46472}, "trend_line": 1077.302401, "activity_lines": {"activity_5": 1019.764669, "activity_10": 1014.955278, "activity_20": 1035.127131, "activity_30": 1053.27784}, "trend_signal": 0, "fair_value": 879.230238, "relative_strength": 0.698805, "rate_of_change": -0.2579581949805768, "market_dynamics": -0.93368, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1048.310059, "high": 1055.540039, "low": 1008.890015, "close": 1008.890015, "volume": 95295}, "trend_line": 1073.364136, "activity_lines": {"activity_5": 1020.206673, "activity_10": 1013.236188, "activity_20": 1030.686657, "activity_30": 1048.864137}, "trend_signal": 0, "fair_value": 879.800482, "relative_strength": -0.580154, "rate_of_change": -0.36556727213680473, "market_dynamics": -0.703984, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1013.0, "high": 1037.199951, "low": 1013.0, "close": 1027.0, "volume": 18270}, "trend_line": 1070.570011, "activity_lines": {"activity_5": 1025.026005, "activity_10": 1015.193641, "activity_20": 1028.324532, "activity_30": 1045.872903}, "trend_signal": 0, "fair_value": 880.690438, "relative_strength": 0.65678, "rate_of_change": -0.2603147344211149, "market_dynamics": -0.402653, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1029.01001, "high": 1033.0, "low": 1023.460022, "close": 1023.460022, "volume": 301}, "trend_line": 1065.999477, "activity_lines": {"activity_5": 1026.199345, "activity_10": 1017.107462, "activity_20": 1026.013859, "activity_30": 1042.833549}, "trend_signal": 0, "fair_value": 881.516568, "relative_strength": -2.903404, "rate_of_change": -0.4269252784066592, "market_dynamics": -0.255998, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1037.98999, "high": 1053.01001, "low": 1026.800049, "close": 1034.01001, "volume": 84854}, "trend_line": 1061.643659, "activity_lines": {"activity_5": 1027.578679, "activity_10": 1021.286554, "activity_20": 1025.12525, "activity_30": 1040.769712}, "trend_signal": 0, "fair_value": 882.429547, "relative_strength": -8.546994, "rate_of_change": -0.408613521299129, "market_dynamics": -0.088326, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.0, "high": 1057.5, "low": 1039.76001, "close": 1056.5, "volume": 47495}, "trend_line": 1060.283372, "activity_lines": {"activity_5": 1036.787341, "activity_10": 1029.046916, "activity_20": 1026.833722, "activity_30": 1040.437863}, "trend_signal": 0, "fair_value": 883.768613, "relative_strength": -5.337058, "rate_of_change": -0.1281302806707548, "market_dynamics": 0.162837, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1056.52002, "high": 1070.0, "low": 1010.0, "close": 1015.0, "volume": 32277}, "trend_line": 1056.730373, "activity_lines": {"activity_5": 1031.796672, "activity_10": 1028.361824, "activity_20": 1024.888626, "activity_30": 1037.516355}, "trend_signal": 0, "fair_value": 885.087693, "relative_strength": -10.502583, "rate_of_change": -0.33509900219391536, "market_dynamics": 0.288715, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1043.0, "close": 1065.0, "volume": 50554}, "trend_line": 1054.710423, "activity_lines": {"activity_5": 1043.065336, "activity_10": 1036.204005, "activity_20": 1027.981625, "activity_30": 1038.04988}, "trend_signal": 0, "fair_value": 886.788731, "relative_strength": -8.695768, "rate_of_change": -0.19115093609598632, "market_dynamics": 0.539047, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1061.0, "high": 1062.48999, "low": 1038.0, "close": 1050.01001, "volume": 23384}, "trend_line": 1053.213772, "activity_lines": {"activity_5": 1046.804004, "activity_10": 1039.957279, "activity_20": 1029.688816, "activity_30": 1037.746627}, "trend_signal": 0, "fair_value": 888.324417, "relative_strength": -10.780995, "rate_of_change": -0.14190160326119475, "market_dynamics": 0.536633, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1048.290039, "high": 1054.0, "low": 1048.0, "close": 1054.0, "volume": 5194}, "trend_line": 1051.292653, "activity_lines": {"activity_5": 1050.102669, "activity_10": 1043.050369, "activity_20": 1032.028339, "activity_30": 1037.797352}, "trend_signal": 0, "fair_value": 889.889845, "relative_strength": -9.731255, "rate_of_change": -0.18240541959036305, "market_dynamics": 0.480297, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 1035.01001, "close": 1050.0, "volume": 3334}, "trend_line": 1049.805666, "activity_lines": {"activity_5": 1050.735335, "activity_10": 1045.143458, "activity_20": 1034.019672, "activity_30": 1037.713955}, "trend_signal": 0, "fair_value": 891.458913, "relative_strength": -10.356428, "rate_of_change": -0.14144367848064845, "market_dynamics": 0.580297, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1051.219971, "high": 1054.01001, "low": 1022.97998, "close": 1023.0, "volume": 61302}, "trend_line": 1047.800877, "activity_lines": {"activity_5": 1042.801335, "activity_10": 1042.345821, "activity_20": 1033.508623, "activity_30": 1035.984557}, "trend_signal": 0, "fair_value": 892.967608, "relative_strength": -11.578052, "rate_of_change": -0.1909676300032537, "market_dynamics": 0.510577, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1032.560059, "high": 1037.0, "low": 1023.890015, "close": 1034.0, "volume": 3552}, "trend_line": 1045.314056, "activity_lines": {"activity_5": 1038.000667, "activity_10": 1041.291638, "activity_20": 1034.078528, "activity_30": 1035.094178}, "trend_signal": 0, "fair_value": 894.469993, "relative_strength": -8.727637, "rate_of_change": -0.23733717489529874, "market_dynamics": 0.438304, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.099976, "high": 1055.0, "low": 1034.0, "close": 1055.0, "volume": 17553}, "trend_line": 1043.444269, "activity_lines": {"activity_5": 1042.266667, "activity_10": 1043.928365, "activity_20": 1036.772241, "activity_30": 1035.719077}, "trend_signal": 0, "fair_value": 896.119807, "relative_strength": -8.609731, "rate_of_change": -0.1788732285065399, "market_dynamics": 0.407987, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.0, "high": 1059.98999, "low": 1027.300049, "close": 1027.300049, "volume": 25715}, "trend_line": 1040.034369, "activity_lines": {"activity_5": 1036.966683, "activity_10": 1040.955282, "activity_20": 1036.768579, "activity_30": 1034.677515}, "trend_signal": 0, "fair_value": 897.419062, "relative_strength": -11.751349, "rate_of_change": -0.3267927287834964, "market_dynamics": 0.228118, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1036.030029, "high": 1038.0, "low": 1023.890015, "close": 1023.890015, "volume": 1143}, "trend_line": 1036.855674, "activity_lines": {"activity_5": 1032.310018, "activity_10": 1037.484193, "activity_20": 1036.339104, "activity_30": 1033.635943}, "trend_signal": 0, "fair_value": 898.721188, "relative_strength": -9.872047, "rate_of_change": -0.3056336496895192, "market_dynamics": 0.035689, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1030.0, "high": 1035.01001, "low": 1021.0, "close": 1021.97998, "volume": 2425}, "trend_line": 1035.155007, "activity_lines": {"activity_5": 1028.75734, "activity_10": 1034.258734, "activity_20": 1035.647292, "activity_30": 1032.676221}, "trend_signal": 0, "fair_value": 899.890231, "relative_strength": -9.464017, "rate_of_change": -0.1640215743275992, "market_dynamics": -0.153702, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1022.059998, "high": 1022.059998, "low": 995.22998, "close": 997.0, "volume": 20155}, "trend_line": 1032.595673, "activity_lines": {"activity_5": 1016.946004, "activity_10": 1026.364551, "activity_20": 1032.395577, "activity_30": 1030.214608}, "trend_signal": 0, "fair_value": 900.818669, "relative_strength": -13.087773, "rate_of_change": -0.24724161914815865, "market_dynamics": -0.465357, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 998.669983, "high": 1007.109985, "low": 992.0, "close": 997.659973, "volume": 46193}, "trend_line": 1029.084338, "activity_lines": {"activity_5": 1007.821326, "activity_10": 1019.826727, "activity_20": 1029.173431, "activity_30": 1027.960692}, "trend_signal": 0, "fair_value": 901.626781, "relative_strength": -12.155062, "rate_of_change": -0.34004936218633025, "market_dynamics": -0.563991, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.0, "high": 995.01001, "low": 964.5, "close": 964.5, "volume": 44013}, "trend_line": 1025.871672, "activity_lines": {"activity_5": 991.465991, "activity_10": 1008.211635, "activity_20": 1022.679573, "activity_30": 1023.79396}, "trend_signal": 0, "fair_value": 902.324845, "relative_strength": -16.53623, "rate_of_change": -0.31218685207508223, "market_dynamics": -0.771077, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 971.76001, "high": 988.940002, "low": 971.76001, "close": 988.940002, "volume": 5573}, "trend_line": 1023.353005, "activity_lines": {"activity_5": 987.443994, "activity_10": 1002.667454, "activity_20": 1018.868097, "activity_30": 1021.411272}, "trend_signal": 0, "fair_value": 903.00831, "relative_strength": -14.589393, "rate_of_change": -0.24551482107792685, "market_dynamics": -0.896961, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1003.0, "high": 1014.0, "low": 995.0, "close": 997.0, "volume": 26766}, "trend_line": 1022.253005, "activity_lines": {"activity_5": 988.438664, "activity_10": 999.698908, "activity_20": 1016.119811, "activity_30": 1019.711078}, "trend_signal": 0, "fair_value": 904.017224, "relative_strength": -14.919172, "rate_of_change": -0.10748979038763097, "market_dynamics": -0.882476, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 996.0, "high": 996.0, "low": 966.0, "close": 972.0, "volume": 5000}, "trend_line": 1019.319672, "activity_lines": {"activity_5": 982.765332, "activity_10": 992.657635, "activity_20": 1011.047191, "activity_30": 1016.468949}, "trend_signal": 0, "fair_value": 904.663155, "relative_strength": -15.923391, "rate_of_change": -0.286947848101465, "market_dynamics": -1.045501, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 973.01001, "high": 987.0, "low": 969.5, "close": 982.700012, "volume": 11667}, "trend_line": 1017.32467, "activity_lines": {"activity_5": 982.325338, "activity_10": 988.689091, "activity_20": 1007.255526, "activity_30": 1014.10639}, "trend_signal": 0, "fair_value": 905.381264, "relative_strength": -17.0156, "rate_of_change": -0.19571897362538093, "market_dynamics": -1.0298, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 988.0, "high": 995.0, "low": 982.0, "close": 982.150024, "volume": 24712}, "trend_line": 1016.527004, "activity_lines": {"activity_5": 982.699345, "activity_10": 985.935095, "activity_20": 1003.605575, "activity_30": 1011.837058}, "trend_signal": 0, "fair_value": 906.077139, "relative_strength": -18.394655, "rate_of_change": -0.07840820374482176, "market_dynamics": -0.988467, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 982.0, "high": 996.0, "low": 981.549988, "close": 995.0, "volume": 1459}, "trend_line": 1016.127004, "activity_lines": {"activity_5": 986.180009, "activity_10": 986.338368, "activity_20": 1001.426385, "activity_30": 1010.448219}, "trend_signal": 0, "fair_value": 907.073232, "relative_strength": -16.022425, "rate_of_change": -0.03934966788152115, "market_dynamics": -0.925978, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 992.98999, "high": 994.98999, "low": 960.0, "close": 960.0, "volume": 6298}, "trend_line": 1015.327004, "activity_lines": {"activity_5": 977.590006, "activity_10": 980.903277, "activity_20": 996.206718, "activity_30": 1006.827122}, "trend_signal": 0, "fair_value": 907.953891, "relative_strength": -19.885688, "rate_of_change": -0.07873031588087469, "market_dynamics": -0.921051, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 957.909973, "high": 969.98999, "low": 952.02002, "close": 965.0, "volume": 41085}, "trend_line": 1014.493337, "activity_lines": {"activity_5": 973.133337, "activity_10": 977.504186, "activity_20": 991.725146, "activity_30": 1003.580218}, "trend_signal": 0, "fair_value": 908.853914, "relative_strength": -18.618842, "rate_of_change": -0.08210822687820399, "market_dynamics": -0.890617, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 968.0, "high": 971.5, "low": 964.159973, "close": 964.159973, "volume": 285}, "trend_line": 1014.172003, "activity_lines": {"activity_5": 968.863326, "activity_10": 974.534181, "activity_20": 987.639762, "activity_30": 1000.332905}, "trend_signal": 0, "fair_value": 909.802502, "relative_strength": -16.327871, "rate_of_change": -0.03167433321447028, "market_dynamics": -0.995572, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 985.299988, "high": 993.330017, "low": 976.890015, "close": 993.330017, "volume": 5454}, "trend_line": 1012.64967, "activity_lines": {"activity_5": 975.552665, "activity_10": 977.476911, "activity_20": 986.741287, "activity_30": 998.98826}, "trend_signal": 0, "fair_value": 910.840494, "relative_strength": -14.99533, "rate_of_change": -0.15010599735516494, "market_dynamics": -0.872687, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.0, "high": 1009.98999, "low": 1003.590027, "close": 1007.409973, "volume": 2831}, "trend_line": 1011.196336, "activity_lines": {"activity_5": 986.18999, "activity_10": 982.455451, "activity_20": 987.472665, "activity_30": 998.650215}, "trend_signal": 0, "fair_value": 911.935361, "relative_strength": -12.531814, "rate_of_change": -0.14351794535222046, "market_dynamics": -0.446842, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1006.710022, "high": 1013.0, "low": 1000.0, "close": 1000.0, "volume": 5847}, "trend_line": 1010.900002, "activity_lines": {"activity_5": 993.529993, "activity_10": 985.750905, "activity_20": 987.701142, "activity_30": 997.927871}, "trend_signal": 0, "fair_value": 912.975167, "relative_strength": -14.897397, "rate_of_change": -0.02930528814732589, "market_dynamics": -0.084981, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1004.099976, "high": 1030.0, "low": 990.0, "close": 991.0, "volume": 3382}, "trend_line": 1009.700002, "activity_lines": {"activity_5": 995.203328, "activity_10": 987.355451, "activity_20": 987.181999, "activity_30": 996.644}, "trend_signal": 0, "fair_value": 913.839899, "relative_strength": -15.998448, "rate_of_change": -0.11870610323729447, "market_dynamics": 0.320975, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 994.0, "high": 1004.659973, "low": 991.210022, "close": 1000.0, "volume": 12514}, "trend_line": 1008.918001, "activity_lines": {"activity_5": 998.143331, "activity_10": 990.250905, "activity_20": 987.72476, "activity_30": 996.018193}, "trend_signal": 0, "fair_value": 914.911486, "relative_strength": -13.325927, "rate_of_change": -0.07744884603853221, "market_dynamics": 0.549866, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1004.0, "high": 1007.900024, "low": 999.5, "close": 1001.900024, "volume": 2412}, "trend_line": 1007.847668, "activity_lines": {"activity_5": 999.32734, "activity_10": 993.177274, "activity_20": 988.710382, "activity_30": 995.565421}, "trend_signal": 0, "fair_value": 915.968084, "relative_strength": -11.998336, "rate_of_change": -0.10608721411840537, "market_dynamics": 0.572741, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1004.369995, "high": 1010.0, "low": 996.5, "close": 1010.0, "volume": 2727}, "trend_line": 1006.297668, "activity_lines": {"activity_5": 1002.640006, "activity_10": 997.217274, "activity_20": 990.588382, "activity_30": 995.704281}, "trend_signal": 0, "fair_value": 916.96166, "relative_strength": -13.102005, "rate_of_change": -0.15379308294435173, "market_dynamics": 0.598469, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 998.0, "high": 998.0, "low": 980.0, "close": 981.369995, "volume": 3019}, "trend_line": 1005.176668, "activity_lines": {"activity_5": 996.23667, "activity_10": 995.779091, "activity_20": 989.805858, "activity_30": 994.096044}, "trend_signal": 0, "fair_value": 917.806309, "relative_strength": -14.689428, "rate_of_change": -0.11139844954903488, "market_dynamics": 0.567975, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 966.0, "high": 970.659973, "low": 966.0, "close": 967.659973, "volume": 3749}, "trend_line": 1001.932001, "activity_lines": {"activity_5": 986.505326, "activity_10": 991.459632, "activity_20": 987.910998, "activity_30": 991.675612}, "trend_signal": 0, "fair_value": 918.661488, "relative_strength": -17.023393, "rate_of_change": -0.32279569386104534, "market_dynamics": 0.323047, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 966.299988, "high": 977.969971, "low": 951.0, "close": 974.700012, "volume": 23590}, "trend_line": 999.421667, "activity_lines": {"activity_5": 980.676664, "activity_10": 988.371817, "activity_20": 986.826332, "activity_30": 989.918709}, "trend_signal": 0, "fair_value": 919.711471, "relative_strength": -14.864586, "rate_of_change": -0.25054933842761423, "market_dynamics": 0.288888, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 975.0, "high": 980.0, "low": 964.0, "close": 964.280029, "volume": 6517}, "trend_line": 996.431002, "activity_lines": {"activity_5": 973.06134, "activity_10": 983.197823, "activity_20": 984.858621, "activity_30": 987.651507}, "trend_signal": 0, "fair_value": 920.613158, "relative_strength": -17.286473, "rate_of_change": -0.29923956011251074, "market_dynamics": 0.042447, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.700012, "high": 978.0, "low": 960.700012, "close": 978.0, "volume": 9081}, "trend_line": 994.031002, "activity_lines": {"activity_5": 972.52734, "activity_10": 981.04655, "activity_20": 984.198621, "activity_30": 986.46241}, "trend_signal": 0, "fair_value": 921.683782, "relative_strength": -13.472057, "rate_of_change": -0.2408596275289406, "market_dynamics": 0.038579, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 971.01001, "high": 976.659973, "low": 955.0, "close": 956.099976, "volume": 452004}, "trend_line": 991.801001, "activity_lines": {"activity_5": 966.826664, "activity_10": 975.448181, "activity_20": 981.504999, "activity_30": 984.015247}, "trend_signal": 0, "fair_value": 922.718844, "relative_strength": -17.245001, "rate_of_change": -0.2243391801174328, "market_dynamics": 0.074956, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 955.0, "high": 957.690002, "low": 933.580017, "close": 933.580017, "volume": 21590}, "trend_line": 988.453668, "activity_lines": {"activity_5": 955.304004, "activity_10": 966.553457, "activity_20": 976.861382, "activity_30": 980.259055}, "trend_signal": 0, "fair_value": 923.513438, "relative_strength": -19.838992, "rate_of_change": -0.33750046598309985, "market_dynamics": -0.281804, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 961.0, "high": 961.0, "low": 890.200012, "close": 890.200012, "volume": 49759}, "trend_line": 982.960335, "activity_lines": {"activity_5": 931.593339, "activity_10": 950.815458, "activity_20": 968.269288, "activity_30": 973.920109}, "trend_signal": 0, "fair_value": 924.286246, "relative_strength": -24.156445, "rate_of_change": -0.5557501760416359, "market_dynamics": -0.552144, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 889.0, "high": 900.0, "low": 884.830017, "close": 898.0, "volume": 13227}, "trend_line": 978.650334, "activity_lines": {"activity_5": 916.116003, "activity_10": 938.492003, "activity_20": 960.860526, "activity_30": 968.438797}, "trend_signal": 0, "fair_value": 925.172486, "relative_strength": -22.172323, "rate_of_change": -0.43847150760157, "market_dynamics": -0.980755, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.0, "high": 930.0, "low": 914.640015, "close": 918.0, "volume": 32230}, "trend_line": 975.120666, "activity_lines": {"activity_5": 911.724003, "activity_10": 931.694003, "activity_20": 955.75724, "activity_30": 964.525872}, "trend_signal": 0, "fair_value": 926.243956, "relative_strength": -23.462228, "rate_of_change": -0.3606669182417113, "market_dynamics": -1.247531, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 918.0, "high": 926.059998, "low": 904.469971, "close": 907.099976, "volume": 5263}, "trend_line": 971.291333, "activity_lines": {"activity_5": 907.698661, "activity_10": 924.586907, "activity_20": 949.982523, "activity_30": 960.137441}, "trend_signal": 0, "fair_value": 927.285279, "relative_strength": -24.572685, "rate_of_change": -0.39270350157874917, "market_dynamics": -1.269044, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 910.0, "high": 917.599976, "low": 900.5, "close": 912.23999, "volume": 12229}, "trend_line": 968.465999, "activity_lines": {"activity_5": 908.653324, "activity_10": 919.764724, "activity_20": 944.949237, "activity_30": 956.327677}, "trend_signal": 0, "fair_value": 928.532547, "relative_strength": -23.579025, "rate_of_change": -0.2908843005191315, "market_dynamics": -1.163855, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.0, "high": 935.0, "low": 898.0, "close": 898.559998, "volume": 5675}, "trend_line": 965.162667, "activity_lines": {"activity_5": 906.470659, "activity_10": 913.462905, "activity_20": 938.864332, "activity_30": 951.817612}, "trend_signal": 0, "fair_value": 929.679309, "relative_strength": -24.14951, "rate_of_change": -0.34108910415139465, "market_dynamics": -1.072225, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 887.0, "high": 892.5, "low": 872.599976, "close": 891.859985, "volume": 25633}, "trend_line": 962.741333, "activity_lines": {"activity_5": 901.497323, "activity_10": 907.327266, "activity_20": 932.453712, "activity_30": 947.088407}, "trend_signal": 0, "fair_value": 930.789016, "relative_strength": -19.627017, "rate_of_change": -0.2508731515202713, "market_dynamics": -1.10764, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 886.5, "high": 886.5, "low": 859.75, "close": 862.5, "volume": 125334}, "trend_line": 958.526666, "activity_lines": {"activity_5": 887.146659, "activity_10": 897.170176, "activity_20": 923.730093, "activity_30": 940.621224}, "trend_signal": 0, "fair_value": 931.679572, "relative_strength": -19.795291, "rate_of_change": -0.4377777140685074, "market_dynamics": -1.10994, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 861.0, "high": 862.5, "low": 836.890015, "close": 836.890015, "volume": 26694}, "trend_line": 953.189667, "activity_lines": {"activity_5": 867.959334, "activity_10": 884.456725, "activity_20": 913.257475, "activity_30": 932.773698}, "trend_signal": 0, "fair_value": 932.463049, "relative_strength": -19.710295, "rate_of_change": -0.5567919171483948, "market_dynamics": -1.220418, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 851.210022, "high": 855.460022, "low": 827.659973, "close": 830.0, "volume": 13739}, "trend_line": 948.456333, "activity_lines": {"activity_5": 851.156002, "activity_10": 872.657998, "activity_20": 902.90538, "activity_30": 924.825978}, "trend_signal": 0, "fair_value": 933.234396, "relative_strength": -22.748197, "rate_of_change": -0.4965784002776033, "market_dynamics": -1.323597, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 829.98999, "high": 838.01001, "low": 825.849976, "close": 838.01001, "volume": 27289}, "trend_line": 943.633333, "activity_lines": {"activity_5": 842.505339, "activity_10": 864.198909, "activity_20": 894.082809, "activity_30": 917.700408}, "trend_signal": 0, "fair_value": 934.037868, "relative_strength": -24.69611, "rate_of_change": -0.5085104956539923, "market_dynamics": -1.369342, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 867.0, "low": 839.0, "close": 854.01001, "volume": 64713}, "trend_line": 939.362, "activity_lines": {"activity_5": 843.224675, "activity_10": 859.597821, "activity_20": 887.555429, "activity_30": 911.918258}, "trend_signal": 0, "fair_value": 934.860609, "relative_strength": -22.891098, "rate_of_change": -0.452647532746708, "market_dynamics": -1.402871, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 852.5, "high": 890.01001, "low": 851.700012, "close": 886.0, "volume": 20074}, "trend_line": 935.728666, "activity_lines": {"activity_5": 857.130672, "activity_10": 861.612912, "activity_20": 884.778953, "activity_30": 908.475549}, "trend_signal": 0, "fair_value": 935.946079, "relative_strength": -19.126024, "rate_of_change": -0.3867874152882479, "market_dynamics": -1.128099, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 891.0, "high": 891.0, "low": 859.330017, "close": 861.609985, "volume": 31116}, "trend_line": 932.448999, "activity_lines": {"activity_5": 861.339998, "activity_10": 859.775273, "activity_20": 880.270095, "activity_30": 903.693698}, "trend_signal": 0, "fair_value": 936.730399, "relative_strength": -20.109544, "rate_of_change": -0.3504933768909478, "market_dynamics": -0.81506, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 859.539978, "high": 864.0, "low": 853.099976, "close": 864.0, "volume": 44656}, "trend_line": 929.082332, "activity_lines": {"activity_5": 864.697998, "activity_10": 859.199273, "activity_20": 876.559142, "activity_30": 899.277634}, "trend_signal": 0, "fair_value": 937.556309, "relative_strength": -17.637536, "rate_of_change": -0.3610564227759986, "market_dynamics": -0.406441, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 869.76001, "high": 870.0, "low": 852.719971, "close": 856.0, "volume": 16873}, "trend_line": 925.477, "activity_lines": {"activity_5": 863.122664, "activity_10": 858.045819, "activity_20": 872.579904, "activity_30": 894.562645}, "trend_signal": 0, "fair_value": 938.174023, "relative_strength": -20.167939, "rate_of_change": -0.38805301487532495, "market_dynamics": -0.106605, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 850.0, "low": 817.22998, "close": 834.0, "volume": 37869}, "trend_line": 920.165999, "activity_lines": {"activity_5": 853.014665, "activity_10": 853.666182, "activity_20": 867.070666, "activity_30": 888.660903}, "trend_signal": 0, "fair_value": 938.894124, "relative_strength": -19.454332, "rate_of_change": -0.5738663413569348, "market_dynamics": -0.092996, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 836.669983, "high": 845.0, "low": 822.0, "close": 838.0, "volume": 58110}, "trend_line": 914.519, "activity_lines": {"activity_5": 845.573999, "activity_10": 851.065818, "activity_20": 862.562761, "activity_30": 883.359871}, "trend_signal": 0, "fair_value": 939.460462, "relative_strength": -18.905895, "rate_of_change": -0.6136935081427682, "market_dynamics": -0.012676, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 838.0, "high": 846.080017, "low": 838.0, "close": 843.5, "volume": 96647}, "trend_line": 909.302334, "activity_lines": {"activity_5": 843.166667, "activity_10": 849.910909, "activity_20": 859.245333, "activity_30": 878.778}, "trend_signal": 0, "fair_value": 940.145351, "relative_strength": -18.058968, "rate_of_change": -0.5704272956603451, "market_dynamics": 0.026954, "expectation": {"probability": 46.3955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6bd6437-7d40-42c2-8a6c-68abd69fd063/", "share_image": "https://sharemaestro.com/terminal/d6bd6437-7d40-42c2-8a6c-68abd69fd063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}