{"ticker": {"uuid": "d6bdc315-5aeb-4e72-9143-c455ac4c0446", "symbol": "AKSUE", "name": "Aksu Enerji ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSUE rose 30.98%, moving from 28.60 to 37.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.23 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.46"}, {"label": "12-Week Change", "value": "30.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.23"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 37.619999, "low": 34.959999, "close": 37.459999, "volume": 1784747}, "trend_line": 26.112333, "activity_lines": {"activity_5": 36.642666, "activity_10": 35.94909, "activity_20": 32.604952, "activity_30": 29.905763}, "trend_signal": 1, "fair_value": 17.411388, "relative_strength": 46.227563, "rate_of_change": 2.61996286518891, "market_dynamics": 1.404419, "expectation": {"probability": 44.5417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.051399, "high": 25.05094, "low": 23.353806, "close": 24.551168, "volume": 7032831}, "trend_line": 24.429524, "activity_lines": {"activity_5": 24.301978, "activity_10": 24.467874, "activity_20": 25.057731, "activity_30": 24.904523}, "trend_signal": 0, "fair_value": 12.053703, "relative_strength": -18.541323, "rate_of_change": -0.07807396182654455, "market_dynamics": -0.891255, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.248764, "high": 27.305107, "low": 25.248764, "close": 25.904711, "volume": 12820325}, "trend_line": 24.544054, "activity_lines": {"activity_5": 24.846171, "activity_10": 24.699964, "activity_20": 25.098709, "activity_30": 24.999697}, "trend_signal": 1, "fair_value": 12.201619, "relative_strength": -11.224409, "rate_of_change": 0.4688179761504909, "market_dynamics": -0.552662, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.988007, "high": 26.446129, "low": 23.884809, "close": 25.165468, "volume": 8330984}, "trend_line": 24.613467, "activity_lines": {"activity_5": 25.034279, "activity_10": 24.768682, "activity_20": 25.051533, "activity_30": 25.039788}, "trend_signal": 1, "fair_value": 12.342423, "relative_strength": -14.973523, "rate_of_change": 0.28280984062372433, "market_dynamics": -0.396945, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.529884, "high": 26.26392, "low": 25.280001, "close": 26.26392, "volume": 1864553}, "trend_line": 24.7483, "activity_lines": {"activity_5": 25.519819, "activity_10": 25.036551, "activity_20": 25.12226, "activity_30": 25.146269}, "trend_signal": 1, "fair_value": 12.490376, "relative_strength": -13.460264, "rate_of_change": 0.5478017379672697, "market_dynamics": -0.208633, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.576277, "high": 28.346292, "low": 26.576277, "close": 28.059967, "volume": 10033511}, "trend_line": 24.92669, "activity_lines": {"activity_5": 26.480834, "activity_10": 25.63618, "activity_20": 25.37383, "activity_30": 25.359924}, "trend_signal": 1, "fair_value": 12.650608, "relative_strength": -13.09736, "rate_of_change": 0.720817187443179, "market_dynamics": 0.140544, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.112026, "high": 29.829983, "low": 26.524218, "close": 27.070841, "volume": 10118944}, "trend_line": 25.084951, "activity_lines": {"activity_5": 26.841432, "activity_10": 25.990467, "activity_20": 25.526488, "activity_30": 25.498257}, "trend_signal": 1, "fair_value": 12.803805, "relative_strength": -18.451415, "rate_of_change": 0.6349057977613535, "market_dynamics": 0.343401, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.070841, "high": 27.74761, "low": 25.477825, "close": 26.654366, "volume": 9554445}, "trend_line": 25.244599, "activity_lines": {"activity_5": 26.895227, "activity_10": 26.221705, "activity_20": 25.640349, "activity_30": 25.599509}, "trend_signal": 1, "fair_value": 12.954403, "relative_strength": -21.746788, "rate_of_change": 0.636429387484156, "market_dynamics": 0.628359, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.654366, "high": 28.033937, "low": 24.72817, "close": 25.49865, "volume": 11719263}, "trend_line": 25.357395, "activity_lines": {"activity_5": 26.513806, "activity_10": 26.199273, "activity_20": 25.635565, "activity_30": 25.6159}, "trend_signal": 1, "fair_value": 13.098503, "relative_strength": -28.089111, "rate_of_change": 0.44681240529904814, "market_dynamics": 0.759539, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.519472, "high": 26.784513, "low": 21.188137, "close": 21.864908, "volume": 35143100}, "trend_line": 25.3508, "activity_lines": {"activity_5": 24.898926, "activity_10": 25.491361, "activity_20": 25.284511, "activity_30": 25.390578}, "trend_signal": 0, "fair_value": 13.221521, "relative_strength": -40.362529, "rate_of_change": -0.02600819208755787, "market_dynamics": 0.40239, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.864908, "high": 22.343855, "low": 15.878088, "close": 16.825567, "volume": 71886294}, "trend_line": 25.172757, "activity_lines": {"activity_5": 21.897533, "activity_10": 23.913585, "activity_20": 24.483393, "activity_30": 24.840563}, "trend_signal": 0, "fair_value": 13.311754, "relative_strength": -55.415038, "rate_of_change": -0.7023170866402593, "market_dynamics": -0.060622, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.856804, "high": 17.720987, "low": 16.242504, "close": 16.471565, "volume": 22785902}, "trend_line": 24.975626, "activity_lines": {"activity_5": 19.527099, "activity_10": 22.401877, "activity_20": 23.693505, "activity_30": 24.279196}, "trend_signal": 0, "fair_value": 13.399058, "relative_strength": -54.647612, "rate_of_change": -0.7831124735363805, "market_dynamics": -0.53031, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.471565, "high": 17.273277, "low": 15.950971, "close": 16.377857, "volume": 17156990}, "trend_line": 24.782313, "activity_lines": {"activity_5": 17.832047, "activity_10": 21.020034, "activity_20": 22.938719, "activity_30": 23.724501}, "trend_signal": 0, "fair_value": 13.485975, "relative_strength": -55.572084, "rate_of_change": -0.7740066254995965, "market_dynamics": -0.921675, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.398682, "high": 16.763098, "low": 16.05509, "close": 16.513212, "volume": 10013543}, "trend_line": 24.400891, "activity_lines": {"activity_5": 16.867215, "activity_10": 19.836016, "activity_20": 22.234604, "activity_30": 23.191011}, "trend_signal": 0, "fair_value": 13.573456, "relative_strength": -56.591025, "rate_of_change": -1.5390895918391359, "market_dynamics": -1.172298, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.638153, "high": 16.763098, "low": 16.065502, "close": 16.190445, "volume": 12992164}, "trend_line": 23.996564, "activity_lines": {"activity_5": 16.393823, "activity_10": 18.750627, "activity_20": 21.540803, "activity_30": 22.661304}, "trend_signal": 0, "fair_value": 13.658548, "relative_strength": -58.266795, "rate_of_change": -1.6570173605545881, "market_dynamics": -1.271034, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.200855, "high": 16.346622, "low": 14.37878, "close": 15.013904, "volume": 10158669}, "trend_line": 23.594666, "activity_lines": {"activity_5": 15.906548, "activity_10": 17.634475, "activity_20": 20.784282, "activity_30": 22.081778}, "trend_signal": 0, "fair_value": 13.735669, "relative_strength": -58.834257, "rate_of_change": -1.6748147776489968, "market_dynamics": -1.318752, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.190906, "high": 15.49285, "low": 14.368369, "close": 15.315848, "volume": 7484652}, "trend_line": 23.19676, "activity_lines": {"activity_5": 15.640698, "activity_10": 16.810423, "activity_20": 20.101487, "activity_30": 21.547661}, "trend_signal": 0, "fair_value": 13.814798, "relative_strength": -57.633968, "rate_of_change": -1.6864235331833006, "market_dynamics": -1.354679, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.32626, "high": 16.242504, "low": 15.32626, "close": 15.638616, "volume": 11111544}, "trend_line": 22.88961, "activity_lines": {"activity_5": 15.559486, "activity_10": 16.258784, "activity_20": 19.493013, "activity_30": 21.060038}, "trend_signal": 0, "fair_value": 13.895157, "relative_strength": -57.518073, "rate_of_change": -1.3241073322308805, "market_dynamics": -1.326978, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.638616, "high": 17.023394, "low": 15.409555, "close": 15.836441, "volume": 15501049}, "trend_line": 22.568924, "activity_lines": {"activity_5": 15.593498, "activity_10": 15.943399, "activity_20": 18.944431, "activity_30": 20.604995}, "trend_signal": 0, "fair_value": 13.975785, "relative_strength": -56.977682, "rate_of_change": -1.4010112011519724, "market_dynamics": -1.290656, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.565733, "high": 15.60738, "low": 14.576606, "close": 14.805667, "volume": 7343103}, "trend_line": 22.124511, "activity_lines": {"activity_5": 15.329036, "activity_10": 15.616278, "activity_20": 18.337197, "activity_30": 20.10414}, "trend_signal": 0, "fair_value": 14.047487, "relative_strength": -57.358581, "rate_of_change": -1.9691368538438114, "market_dynamics": -1.285155, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.836902, "high": 15.024316, "low": 13.410477, "close": 13.514596, "volume": 6437641}, "trend_line": 21.699534, "activity_lines": {"activity_5": 14.726537, "activity_10": 15.182766, "activity_20": 17.652766, "activity_30": 19.548662}, "trend_signal": 0, "fair_value": 14.111662, "relative_strength": -57.248457, "rate_of_change": -1.9208424538738884, "market_dynamics": -1.287117, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.525008, "high": 14.326721, "low": 12.910708, "close": 13.327182, "volume": 5935310}, "trend_line": 21.28653, "activity_lines": {"activity_5": 14.16152, "activity_10": 14.775378, "activity_20": 17.000413, "activity_30": 19.00851}, "trend_signal": 0, "fair_value": 14.176045, "relative_strength": -58.134712, "rate_of_change": -1.9032851120213035, "market_dynamics": -1.333029, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.379242, "high": 14.670313, "low": 13.025238, "close": 13.504184, "volume": 8753585}, "trend_line": 20.92628, "activity_lines": {"activity_5": 13.788081, "activity_10": 14.457343, "activity_20": 16.418365, "activity_30": 18.506423}, "trend_signal": 0, "fair_value": 14.240706, "relative_strength": -56.775964, "rate_of_change": -1.6923848086090154, "market_dynamics": -1.381724, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.504184, "high": 14.108072, "low": 12.994003, "close": 13.733245, "volume": 5860649}, "trend_line": 20.546247, "activity_lines": {"activity_5": 13.633291, "activity_10": 14.233204, "activity_20": 15.917183, "activity_30": 18.042356}, "trend_signal": 0, "fair_value": 14.307192, "relative_strength": -55.596704, "rate_of_change": -1.8160561743415335, "market_dynamics": -1.314901, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.743657, "high": 13.826952, "low": 12.75453, "close": 12.806589, "volume": 5462976}, "trend_line": 20.088125, "activity_lines": {"activity_5": 13.309829, "activity_10": 13.891127, "activity_20": 15.382186, "activity_30": 17.543024}, "trend_signal": 0, "fair_value": 14.367168, "relative_strength": -58.355022, "rate_of_change": -2.2297113433903495, "market_dynamics": -1.133026, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.806589, "high": 13.410477, "low": 12.75453, "close": 13.014827, "volume": 5896430}, "trend_line": 19.706704, "activity_lines": {"activity_5": 13.189052, "activity_10": 13.648436, "activity_20": 14.931105, "activity_30": 17.086682}, "trend_signal": 0, "fair_value": 14.426177, "relative_strength": -57.598971, "rate_of_change": -1.898738682679459, "market_dynamics": -0.882207, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.118945, "high": 14.368369, "low": 12.962767, "close": 13.254299, "volume": 12622160}, "trend_line": 19.332918, "activity_lines": {"activity_5": 13.181416, "activity_10": 13.485632, "activity_20": 14.574474, "activity_30": 16.670398}, "trend_signal": 0, "fair_value": 14.488077, "relative_strength": -56.563406, "rate_of_change": -1.8967453918219868, "market_dynamics": -0.49046, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.264711, "high": 13.306359, "low": 12.0257, "close": 12.619176, "volume": 5124295}, "trend_line": 18.944902, "activity_lines": {"activity_5": 12.966932, "activity_10": 13.244834, "activity_20": 14.223148, "activity_30": 16.237253}, "trend_signal": 0, "fair_value": 14.545584, "relative_strength": -57.423246, "rate_of_change": -2.0070224267231693, "market_dynamics": -0.299875, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.619176, "high": 13.358418, "low": 12.0257, "close": 12.525469, "volume": 8707577}, "trend_line": 18.557928, "activity_lines": {"activity_5": 12.780213, "activity_10": 13.041897, "activity_20": 13.929732, "activity_30": 15.823096}, "trend_signal": 0, "fair_value": 14.601225, "relative_strength": -57.57154, "rate_of_change": -2.0426286712910873, "market_dynamics": -0.135564, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.525469, "high": 12.556705, "low": 11.255222, "close": 11.317693, "volume": 3881159}, "trend_line": 18.121324, "activity_lines": {"activity_5": 12.27142, "activity_10": 12.679565, "activity_20": 13.583066, "activity_30": 15.355984}, "trend_signal": 0, "fair_value": 14.648606, "relative_strength": -58.912303, "rate_of_change": -2.3526548869033177, "market_dynamics": -0.142231, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.317693, "high": 11.400988, "low": 10.224448, "close": 10.703393, "volume": 3342191}, "trend_line": 17.678126, "activity_lines": {"activity_5": 11.65712, "activity_10": 12.268959, "activity_20": 13.228121, "activity_30": 14.877408}, "trend_signal": 0, "fair_value": 14.692085, "relative_strength": -60.144999, "rate_of_change": -2.4457263718699713, "market_dynamics": -0.347657, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.745041, "high": 11.255222, "low": 10.505568, "close": 10.984514, "volume": 2286091}, "trend_line": 17.225904, "activity_lines": {"activity_5": 11.290622, "activity_10": 11.960578, "activity_20": 12.929102, "activity_30": 14.445562}, "trend_signal": 0, "fair_value": 14.736688, "relative_strength": -59.363256, "rate_of_change": -2.5580878878224933, "market_dynamics": -0.417932, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.984514, "high": 11.234398, "low": 10.745041, "close": 10.994925, "volume": 2565079}, "trend_line": 16.728911, "activity_lines": {"activity_5": 11.078914, "activity_10": 11.696685, "activity_20": 12.657204, "activity_30": 14.043563}, "trend_signal": 0, "fair_value": 14.781786, "relative_strength": -60.488659, "rate_of_change": -2.8851490174332786, "market_dynamics": -0.54774, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.005337, "high": 11.796639, "low": 11.005337, "close": 11.505107, "volume": 2766867}, "trend_line": 16.273566, "activity_lines": {"activity_5": 11.14555, "activity_10": 11.571175, "activity_20": 12.459527, "activity_30": 13.706544}, "trend_signal": 0, "fair_value": 14.828477, "relative_strength": -58.09779, "rate_of_change": -2.721904611722791, "market_dynamics": -0.475817, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.505107, "high": 12.900296, "low": 11.463459, "close": 12.088171, "volume": 8910725}, "trend_line": 15.801041, "activity_lines": {"activity_5": 11.474565, "activity_10": 11.592188, "activity_20": 12.341229, "activity_30": 13.436518}, "trend_signal": 0, "fair_value": 14.879959, "relative_strength": -57.140617, "rate_of_change": -2.903635257324665, "market_dynamics": -0.137839, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.181878, "high": 16.809999, "low": 11.984052, "close": 14.15, "volume": 32790110}, "trend_line": 15.337375, "activity_lines": {"activity_5": 12.439491, "activity_10": 12.001141, "activity_20": 12.438829, "activity_30": 13.329999}, "trend_signal": 0, "fair_value": 14.942856, "relative_strength": -50.565099, "rate_of_change": -2.9344016005021434, "market_dynamics": 0.425362, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.7, "close": 13.84, "volume": 12414295}, "trend_line": 14.896347, "activity_lines": {"activity_5": 13.07131, "activity_10": 12.333091, "activity_20": 12.51102, "activity_30": 13.233395}, "trend_signal": 0, "fair_value": 15.003962, "relative_strength": -52.36177, "rate_of_change": -2.8755116178615916, "market_dynamics": 0.907609, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.86, "high": 14.6, "low": 13.44, "close": 14.33, "volume": 17287035}, "trend_line": 14.485535, "activity_lines": {"activity_5": 13.676097, "activity_10": 12.743483, "activity_20": 12.636905, "activity_30": 13.196856}, "trend_signal": 0, "fair_value": 15.068673, "relative_strength": -50.631023, "rate_of_change": -2.7578036413893954, "market_dynamics": 1.351994, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.52, "high": 15.32, "low": 14.08, "close": 15.06, "volume": 21129449}, "trend_line": 14.13758, "activity_lines": {"activity_5": 14.301878, "activity_10": 13.255496, "activity_20": 12.838546, "activity_30": 13.233918}, "trend_signal": 0, "fair_value": 15.14332, "relative_strength": -47.586814, "rate_of_change": -2.402085942976912, "market_dynamics": 1.620712, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.06, "high": 15.76, "low": 14.61, "close": 14.79, "volume": 12683834}, "trend_line": 13.90175, "activity_lines": {"activity_5": 14.600667, "activity_10": 13.672336, "activity_20": 13.01817, "activity_30": 13.27601}, "trend_signal": 0, "fair_value": 15.214801, "relative_strength": -45.892459, "rate_of_change": -1.6681072715415226, "market_dynamics": 1.570877, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.79, "high": 14.96, "low": 14.15, "close": 14.77, "volume": 8158550}, "trend_line": 13.833231, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.022407, "activity_20": 13.195963, "activity_30": 13.332026}, "trend_signal": 0, "fair_value": 15.286688, "relative_strength": -45.216512, "rate_of_change": -0.49288039275630924, "market_dynamics": 1.543692, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.83, "high": 14.99, "low": 13.56, "close": 13.72, "volume": 7022897}, "trend_line": 13.741512, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.10763, "activity_20": 13.267779, "activity_30": 13.324721}, "trend_signal": 0, "fair_value": 15.352945, "relative_strength": -45.840648, "rate_of_change": -0.6630338205152466, "market_dynamics": 1.376265, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.72, "high": 14.04, "low": 13.1, "close": 13.63, "volume": 4727751}, "trend_line": 13.649917, "activity_lines": {"activity_5": 14.132, "activity_10": 14.126754, "activity_20": 13.329152, "activity_30": 13.317526}, "trend_signal": 0, "fair_value": 15.419493, "relative_strength": -46.531563, "rate_of_change": -0.6665569261956026, "market_dynamics": 1.119193, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.61, "high": 14.37, "low": 12.51, "close": 13.65, "volume": 4572556}, "trend_line": 13.554476, "activity_lines": {"activity_5": 13.884, "activity_10": 14.101603, "activity_20": 13.391831, "activity_30": 13.317532}, "trend_signal": 0, "fair_value": 15.486236, "relative_strength": -45.183299, "rate_of_change": -0.6992057167820215, "market_dynamics": 0.977946, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.69, "high": 13.87, "low": 12.83, "close": 13.31, "volume": 3352210}, "trend_line": 13.458462, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.975636, "activity_20": 13.422525, "activity_30": 13.301759}, "trend_signal": 0, "fair_value": 15.5516, "relative_strength": -47.888754, "rate_of_change": -0.7083564130402273, "market_dynamics": 0.850463, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.26, "high": 14.06, "low": 13.26, "close": 13.86, "volume": 1129461}, "trend_line": 13.419998, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.927455, "activity_20": 13.503204, "activity_30": 13.327665}, "trend_signal": 0, "fair_value": 15.621158, "relative_strength": -45.423354, "rate_of_change": -0.2857978868610779, "market_dynamics": 0.812322, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.15, "high": 14.58, "low": 13.71, "close": 14.31, "volume": 5660651}, "trend_line": 13.38647, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.966364, "activity_20": 13.622714, "activity_30": 13.385084}, "trend_signal": 0, "fair_value": 15.695702, "relative_strength": -41.282445, "rate_of_change": -0.24983610280717217, "market_dynamics": 0.877138, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.77, "high": 16.549999, "low": 14.4, "close": 15.74, "volume": 23774600}, "trend_line": 13.389849, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.256727, "activity_20": 13.873388, "activity_30": 13.536925}, "trend_signal": 1, "fair_value": 15.776978, "relative_strength": -35.017969, "rate_of_change": 0.025241904699302257, "market_dynamics": 1.158092, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.73, "high": 15.97, "low": 14.82, "close": 15.12, "volume": 10716734}, "trend_line": 13.365968, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.408727, "activity_20": 14.050154, "activity_30": 13.648548}, "trend_signal": 1, "fair_value": 15.854312, "relative_strength": -37.769153, "rate_of_change": -0.17835152584617925, "market_dynamics": 1.264876, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.18, "high": 15.55, "low": 14.41, "close": 14.44, "volume": 11625353}, "trend_line": 13.353779, "activity_lines": {"activity_5": 14.825333, "activity_10": 14.436, "activity_20": 14.149802, "activity_30": 13.71784}, "trend_signal": 1, "fair_value": 15.927354, "relative_strength": -38.402188, "rate_of_change": -0.09119429284883157, "market_dynamics": 1.210708, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.44, "high": 15.49, "low": 14.14, "close": 14.8, "volume": 12062341}, "trend_line": 13.396626, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.535091, "activity_20": 14.268868, "activity_30": 13.811145}, "trend_signal": 1, "fair_value": 16.003037, "relative_strength": -37.300442, "rate_of_change": 0.32086048451153854, "market_dynamics": 1.118665, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.8, "high": 14.91, "low": 13.65, "close": 14.18, "volume": 7957853}, "trend_line": 13.425053, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.520909, "activity_20": 14.309379, "activity_30": 13.861685}, "trend_signal": 1, "fair_value": 16.075947, "relative_strength": -37.960323, "rate_of_change": 0.2121952199008963, "market_dynamics": 0.631162, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.01, "high": 14.23, "low": 12.85, "close": 12.94, "volume": 4786354}, "trend_line": 13.406247, "activity_lines": {"activity_5": 13.988, "activity_10": 14.272909, "activity_20": 14.216578, "activity_30": 13.830391}, "trend_signal": 1, "fair_value": 16.140441, "relative_strength": -40.024485, "rate_of_change": -0.14008138366380868, "market_dynamics": 0.159354, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.94, "high": 13.58, "low": 12.41, "close": 12.81, "volume": 3965757}, "trend_line": 13.375472, "activity_lines": {"activity_5": 13.492667, "activity_10": 14.013818, "activity_20": 14.102134, "activity_30": 13.791924}, "trend_signal": 1, "fair_value": 16.204069, "relative_strength": -37.293634, "rate_of_change": -0.22955716092654582, "market_dynamics": -0.178635, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.86, "close": 12.19, "volume": 3744925}, "trend_line": 13.354919, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.657273, "activity_20": 13.922429, "activity_30": 13.715442}, "trend_signal": 0, "fair_value": 16.263489, "relative_strength": -40.185908, "rate_of_change": -0.15366186703541826, "market_dynamics": -0.576833, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.21, "high": 12.39, "low": 11.92, "close": 12.3, "volume": 2050677}, "trend_line": 13.331092, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.341091, "activity_20": 13.752714, "activity_30": 13.647382}, "trend_signal": 0, "fair_value": 16.32021, "relative_strength": -39.309286, "rate_of_change": -0.17841366166279787, "market_dynamics": -0.82239, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.64, "close": 12.09, "volume": 3400411}, "trend_line": 13.292282, "activity_lines": {"activity_5": 12.318667, "activity_10": 13.015091, "activity_20": 13.57181, "activity_30": 13.567312}, "trend_signal": 0, "fair_value": 16.373315, "relative_strength": -37.464434, "rate_of_change": -0.2911239379339651, "market_dynamics": -0.872291, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 12.38, "low": 11.51, "close": 11.78, "volume": 3561545}, "trend_line": 13.264309, "activity_lines": {"activity_5": 12.09, "activity_10": 12.673091, "activity_20": 13.369714, "activity_30": 13.469745}, "trend_signal": 0, "fair_value": 16.422131, "relative_strength": -37.945451, "rate_of_change": -0.2104454299118794, "market_dynamics": -0.916004, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.89, "high": 14.25, "low": 11.72, "close": 13.9, "volume": 12500334}, "trend_line": 13.310127, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.788545, "activity_20": 13.381667, "activity_30": 13.510758}, "trend_signal": 0, "fair_value": 16.484403, "relative_strength": -25.781999, "rate_of_change": 0.345423195433692, "market_dynamics": -0.631851, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.76, "close": 13.17, "volume": 8114879}, "trend_line": 13.37187, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.793455, "activity_20": 13.329619, "activity_30": 13.501717}, "trend_signal": 0, "fair_value": 16.540661, "relative_strength": -27.959372, "rate_of_change": 0.4638798713190331, "market_dynamics": -0.461777, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.17, "high": 13.77, "low": 12.84, "close": 13.0, "volume": 7290343}, "trend_line": 13.448424, "activity_lines": {"activity_5": 13.002, "activity_10": 12.790545, "activity_20": 13.269095, "activity_30": 13.477726}, "trend_signal": 0, "fair_value": 16.596396, "relative_strength": -25.036362, "rate_of_change": 0.572500330918561, "market_dynamics": -0.321822, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0, "high": 14.14, "low": 12.86, "close": 12.92, "volume": 10956922}, "trend_line": 13.51294, "activity_lines": {"activity_5": 13.046, "activity_10": 12.805818, "activity_20": 13.209381, "activity_30": 13.443634}, "trend_signal": 0, "fair_value": 16.645812, "relative_strength": -20.880516, "rate_of_change": 0.47972907457409975, "market_dynamics": -0.136253, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.63, "high": 12.9, "low": 11.63, "close": 12.16, "volume": 3875670}, "trend_line": 13.551776, "activity_lines": {"activity_5": 12.781333, "activity_10": 12.705818, "activity_20": 13.081095, "activity_30": 13.356347}, "trend_signal": 0, "fair_value": 16.68782, "relative_strength": -20.342709, "rate_of_change": 0.28739859719646405, "market_dynamics": -0.430323, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.18, "high": 12.98, "low": 11.91, "close": 12.2, "volume": 9828372}, "trend_line": 13.574939, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.627273, "activity_20": 12.963619, "activity_30": 13.269136}, "trend_signal": 0, "fair_value": 16.731986, "relative_strength": -18.418277, "rate_of_change": 0.1709222466487069, "market_dynamics": -0.441926, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.81, "close": 11.81, "volume": 5651775}, "trend_line": 13.565667, "activity_lines": {"activity_5": 12.211333, "activity_10": 12.488909, "activity_20": 12.815905, "activity_30": 13.155269}, "trend_signal": 0, "fair_value": 16.773419, "relative_strength": -18.84567, "rate_of_change": -0.06830233270293927, "market_dynamics": -0.561785, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.82, "high": 12.09, "low": 11.09, "close": 11.21, "volume": 1923425}, "trend_line": 13.467667, "activity_lines": {"activity_5": 11.808667, "activity_10": 12.248364, "activity_20": 12.61819, "activity_30": 13.00329}, "trend_signal": 0, "fair_value": 16.807802, "relative_strength": -23.371366, "rate_of_change": -0.7224119536473878, "market_dynamics": -0.802477, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.22, "high": 11.93, "low": 11.18, "close": 11.22, "volume": 4070723}, "trend_line": 13.380333, "activity_lines": {"activity_5": 11.528667, "activity_10": 12.029455, "activity_20": 12.434048, "activity_30": 12.85828}, "trend_signal": 0, "fair_value": 16.841815, "relative_strength": -22.013455, "rate_of_change": -0.6484716320948553, "market_dynamics": -0.821393, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.22, "high": 11.3, "low": 10.44, "close": 10.99, "volume": 2674885}, "trend_line": 13.269, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.784545, "activity_20": 12.242714, "activity_30": 12.704065}, "trend_signal": 0, "fair_value": 16.875855, "relative_strength": -22.172811, "rate_of_change": -0.8320644934621593, "market_dynamics": -1.054832, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.12, "high": 12.24, "low": 10.9, "close": 12.11, "volume": 7361646}, "trend_line": 13.170667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.757636, "activity_20": 12.180667, "activity_30": 12.62929}, "trend_signal": 0, "fair_value": 16.915107, "relative_strength": -15.340504, "rate_of_change": -0.7410731780842583, "market_dynamics": -0.870697, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.19, "high": 12.39, "low": 10.9, "close": 11.08, "volume": 4781307}, "trend_line": 13.047, "activity_lines": {"activity_5": 11.364, "activity_10": 11.576, "activity_20": 12.034857, "activity_30": 12.494409}, "trend_signal": 0, "fair_value": 16.94612, "relative_strength": -20.784816, "rate_of_change": -0.9389577612128475, "market_dynamics": -0.808582, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.13, "close": 10.48, "volume": 1896356}, "trend_line": 12.904, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.323273, "activity_20": 11.847905, "activity_30": 12.328796}, "trend_signal": 0, "fair_value": 16.966746, "relative_strength": -18.791988, "rate_of_change": -1.096037403234465, "market_dynamics": -0.834113, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.49, "high": 10.89, "low": 10.1, "close": 10.73, "volume": 1998235}, "trend_line": 12.804333, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.161818, "activity_20": 11.705333, "activity_30": 12.188538}, "trend_signal": 0, "fair_value": 16.980633, "relative_strength": -13.951745, "rate_of_change": -0.7723729076255438, "market_dynamics": -0.787754, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.14, "close": 10.54, "volume": 2152793}, "trend_line": 12.701333, "activity_lines": {"activity_5": 10.755333, "activity_10": 11.005636, "activity_20": 11.561095, "activity_30": 12.042452}, "trend_signal": 0, "fair_value": 16.988262, "relative_strength": -13.973991, "rate_of_change": -0.8044151928882181, "market_dynamics": -1.149592, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.54, "high": 10.86, "low": 10.12, "close": 10.42, "volume": 2571419}, "trend_line": 12.593667, "activity_lines": {"activity_5": 10.566, "activity_10": 10.857091, "activity_20": 11.416857, "activity_30": 11.895269}, "trend_signal": 0, "fair_value": 16.994721, "relative_strength": -15.396768, "rate_of_change": -0.8476748070458435, "market_dynamics": -1.277208, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 11.8, "low": 10.5, "close": 11.67, "volume": 3463279}, "trend_line": 12.539, "activity_lines": {"activity_5": 10.906, "activity_10": 10.968182, "activity_20": 11.403048, "activity_30": 11.835677}, "trend_signal": 0, "fair_value": 17.007124, "relative_strength": -4.413359, "rate_of_change": -0.43408325787874363, "market_dynamics": -1.040785, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.7, "high": 11.84, "low": 10.8, "close": 11.6, "volume": 3296027}, "trend_line": 12.463667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.069091, "activity_20": 11.385048, "activity_30": 11.775097}, "trend_signal": 0, "fair_value": 17.015742, "relative_strength": -7.434826, "rate_of_change": -0.6007895366456698, "market_dynamics": -0.707666, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.61, "high": 12.19, "low": 11.45, "close": 11.49, "volume": 5208956}, "trend_line": 12.369667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.142909, "activity_20": 11.359905, "activity_30": 11.71228}, "trend_signal": 0, "fair_value": 17.020717, "relative_strength": -9.794945, "rate_of_change": -0.7541921651148047, "market_dynamics": -0.13658, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.45, "high": 12.45, "low": 11.04, "close": 12.4, "volume": 3268302}, "trend_line": 12.258333, "activity_lines": {"activity_5": 11.768, "activity_10": 11.377273, "activity_20": 11.424286, "activity_30": 11.714237}, "trend_signal": 0, "fair_value": 17.029925, "relative_strength": -3.825942, "rate_of_change": -0.9000565657911356, "market_dynamics": 0.509433, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.63, "close": 11.88, "volume": 3463961}, "trend_line": 12.150333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.491455, "activity_20": 11.43619, "activity_30": 11.689828}, "trend_signal": 0, "fair_value": 17.031994, "relative_strength": -8.284353, "rate_of_change": -0.8810333346304146, "market_dynamics": 0.791188, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.89, "high": 12.82, "low": 11.59, "close": 12.82, "volume": 4882508}, "trend_line": 12.096333, "activity_lines": {"activity_5": 12.226667, "activity_10": 11.780727, "activity_20": 11.547238, "activity_30": 11.733032}, "trend_signal": 0, "fair_value": 17.038621, "relative_strength": -4.798716, "rate_of_change": -0.4444322637083302, "market_dynamics": 1.085214, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.86, "high": 13.57, "low": 12.11, "close": 12.47, "volume": 10142150}, "trend_line": 12.018667, "activity_lines": {"activity_5": 12.370667, "activity_10": 11.974727, "activity_20": 11.626619, "activity_30": 11.75714}, "trend_signal": 0, "fair_value": 17.036063, "relative_strength": -7.357547, "rate_of_change": -0.6420623506313765, "market_dynamics": 1.270566, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.2, "high": 12.47, "low": 11.12, "close": 11.26, "volume": 4531210}, "trend_line": 11.921333, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.912545, "activity_20": 11.593286, "activity_30": 11.708194}, "trend_signal": 0, "fair_value": 17.031889, "relative_strength": -12.46733, "rate_of_change": -0.8098568668222527, "market_dynamics": 1.117149, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.26, "high": 11.68, "low": 11.1, "close": 11.65, "volume": 1887867}, "trend_line": 11.878333, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.911636, "activity_20": 11.605, "activity_30": 11.690688}, "trend_signal": 0, "fair_value": 17.021805, "relative_strength": -11.807455, "rate_of_change": -0.36069791859686356, "market_dynamics": 0.950754, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.32, "close": 11.44, "volume": 2101386}, "trend_line": 11.832667, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.852364, "activity_20": 11.599143, "activity_30": 11.662409}, "trend_signal": 0, "fair_value": 17.008973, "relative_strength": -13.439783, "rate_of_change": -0.3844478850693854, "market_dynamics": 0.66824, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.55, "high": 11.83, "low": 11.23, "close": 11.69, "volume": 1369840}, "trend_line": 11.816, "activity_lines": {"activity_5": 11.61, "activity_10": 11.82, "activity_20": 11.620714, "activity_30": 11.653204}, "trend_signal": 0, "fair_value": 16.998145, "relative_strength": -9.818474, "rate_of_change": -0.1408558188952667, "market_dynamics": 0.404274, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.61, "high": 12.0, "low": 11.11, "close": 11.99, "volume": 1694473}, "trend_line": 11.805667, "activity_lines": {"activity_5": 11.706, "activity_10": 11.841818, "activity_20": 11.671429, "activity_30": 11.66443}, "trend_signal": 0, "fair_value": 16.978961, "relative_strength": -7.806679, "rate_of_change": -0.08744922139472779, "market_dynamics": 0.403297, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.29, "close": 11.41, "volume": 1235616}, "trend_line": 11.783, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.751091, "activity_20": 11.66319, "activity_30": 11.638903}, "trend_signal": 0, "fair_value": 16.951321, "relative_strength": -12.959167, "rate_of_change": -0.19200101103986936, "market_dynamics": 0.366143, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.81, "close": 10.93, "volume": 1024653}, "trend_line": 11.754667, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.574545, "activity_20": 11.608333, "activity_30": 11.583871}, "trend_signal": 0, "fair_value": 16.922405, "relative_strength": -15.1032, "rate_of_change": -0.24045659000254557, "market_dynamics": 0.197477, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9, "high": 11.73, "low": 10.0, "close": 10.79, "volume": 1592003}, "trend_line": 11.651, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.399273, "activity_20": 11.540429, "activity_30": 11.521634}, "trend_signal": 0, "fair_value": 16.894395, "relative_strength": -15.181851, "rate_of_change": -0.8819220484935876, "market_dynamics": -0.109081, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.3, "close": 10.51, "volume": 1062096}, "trend_line": 11.562333, "activity_lines": {"activity_5": 10.887333, "activity_10": 11.192909, "activity_20": 11.452143, "activity_30": 11.448022}, "trend_signal": 0, "fair_value": 16.86252, "relative_strength": -16.15118, "rate_of_change": -0.7610248047377836, "market_dynamics": -0.489237, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.51, "high": 10.75, "low": 10.22, "close": 10.65, "volume": 980074}, "trend_line": 11.484, "activity_lines": {"activity_5": 10.728667, "activity_10": 11.054, "activity_20": 11.379905, "activity_30": 11.389161}, "trend_signal": 0, "fair_value": 16.840553, "relative_strength": -11.933518, "rate_of_change": -0.6774843796662892, "market_dynamics": -0.735845, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 12.59, "low": 10.47, "close": 12.55, "volume": 6291847}, "trend_line": 11.471667, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.293636, "activity_20": 11.48781, "activity_30": 11.457935}, "trend_signal": 0, "fair_value": 16.82269, "relative_strength": 3.68763, "rate_of_change": -0.10739289446185935, "market_dynamics": -0.493241, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.52, "high": 13.98, "low": 12.12, "close": 13.92, "volume": 4318786}, "trend_line": 11.530333, "activity_lines": {"activity_5": 12.237333, "activity_10": 11.758909, "activity_20": 11.717524, "activity_30": 11.615892}, "trend_signal": 1, "fair_value": 16.818014, "relative_strength": 6.190351, "rate_of_change": 0.5113990843702189, "market_dynamics": 0.018854, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 16.1, "low": 13.35, "close": 15.88, "volume": 7466205}, "trend_line": 11.653, "activity_lines": {"activity_5": 13.636, "activity_10": 12.539273, "activity_20": 12.11781, "activity_30": 11.896516}, "trend_signal": 1, "fair_value": 16.826502, "relative_strength": 17.577208, "rate_of_change": 1.0638634634403, "market_dynamics": 0.78909, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.88, "high": 17.799999, "low": 15.22, "close": 15.86, "volume": 6916698}, "trend_line": 11.788, "activity_lines": {"activity_5": 14.688667, "activity_10": 13.235273, "activity_20": 12.49019, "activity_30": 12.167935}, "trend_signal": 1, "fair_value": 16.831192, "relative_strength": 40.189736, "rate_of_change": 1.1584999570925922, "market_dynamics": 1.522167, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.86, "high": 17.1, "low": 14.3, "close": 16.450001, "volume": 4674609}, "trend_line": 11.962667, "activity_lines": {"activity_5": 15.581334, "activity_10": 13.962727, "activity_20": 12.89881, "activity_30": 12.46871}, "trend_signal": 1, "fair_value": 16.838262, "relative_strength": 35.710706, "rate_of_change": 1.4817356633864902, "market_dynamics": 1.842361, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.4, "high": 19.200001, "low": 16.379999, "close": 18.92, "volume": 4537122}, "trend_line": 12.219333, "activity_lines": {"activity_5": 16.910667, "activity_10": 15.058182, "activity_20": 13.519572, "activity_30": 12.91757}, "trend_signal": 1, "fair_value": 16.862767, "relative_strength": 59.197203, "rate_of_change": 2.145558344138485, "market_dynamics": 2.02418, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.9, "high": 21.02, "low": 17.959999, "close": 20.1, "volume": 4571959}, "trend_line": 12.523, "activity_lines": {"activity_5": 18.208667, "activity_10": 16.231637, "activity_20": 14.217333, "activity_30": 13.426}, "trend_signal": 1, "fair_value": 16.894035, "relative_strength": 67.250286, "rate_of_change": 2.4851356452925786, "market_dynamics": 1.984073, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.459999, "high": 20.559999, "low": 18.99, "close": 20.440001, "volume": 3591920}, "trend_line": 12.800667, "activity_lines": {"activity_5": 19.208, "activity_10": 17.300182, "activity_20": 14.91081, "activity_30": 13.936774}, "trend_signal": 1, "fair_value": 16.925347, "relative_strength": 69.419178, "rate_of_change": 2.2172562485027627, "market_dynamics": 1.886782, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.34, "high": 23.0, "low": 20.0, "close": 21.82, "volume": 4208001}, "trend_line": 13.158667, "activity_lines": {"activity_5": 20.363334, "activity_10": 18.444182, "activity_20": 15.694953, "activity_30": 14.518667}, "trend_signal": 1, "fair_value": 16.968442, "relative_strength": 76.739576, "rate_of_change": 2.796729264185989, "market_dynamics": 1.831397, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.82, "high": 24.42, "low": 20.74, "close": 23.799999, "volume": 6339770}, "trend_line": 13.602667, "activity_lines": {"activity_5": 21.781333, "activity_10": 19.742546, "activity_20": 16.62481, "activity_30": 15.205204}, "trend_signal": 1, "fair_value": 17.024363, "relative_strength": 95.124953, "rate_of_change": 3.3742019613384917, "market_dynamics": 1.827468, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.82, "high": 25.0, "low": 19.799999, "close": 22.700001, "volume": 7455939}, "trend_line": 14.001667, "activity_lines": {"activity_5": 22.342667, "activity_10": 20.601818, "activity_20": 17.395953, "activity_30": 15.792129}, "trend_signal": 1, "fair_value": 17.073099, "relative_strength": 79.089508, "rate_of_change": 2.933248310790811, "market_dynamics": 1.78909, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.0, "close": 21.4, "volume": 2299251}, "trend_line": 14.363667, "activity_lines": {"activity_5": 22.218667, "activity_10": 21.040182, "activity_20": 17.98881, "activity_30": 16.269441}, "trend_signal": 1, "fair_value": 17.112166, "relative_strength": 62.080271, "rate_of_change": 2.5854064376763146, "market_dynamics": 1.579235, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.4, "high": 21.4, "low": 17.65, "close": 19.5, "volume": 2755819}, "trend_line": 14.666333, "activity_lines": {"activity_5": 21.374667, "activity_10": 20.997091, "activity_20": 18.354286, "activity_30": 16.600817}, "trend_signal": 1, "fair_value": 17.132781, "relative_strength": 51.013476, "rate_of_change": 2.107163860036579, "market_dynamics": 1.243354, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 20.219999, "low": 16.73, "close": 17.370001, "volume": 1402840}, "trend_line": 14.856333, "activity_lines": {"activity_5": 19.883334, "activity_10": 20.500909, "activity_20": 18.478524, "activity_30": 16.775247}, "trend_signal": 1, "fair_value": 17.134068, "relative_strength": 38.222433, "rate_of_change": 1.295484017715945, "market_dynamics": 0.67407, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 14.5, "close": 16.0, "volume": 2770196}, "trend_line": 15.003, "activity_lines": {"activity_5": 18.232, "activity_10": 19.728182, "activity_20": 18.445238, "activity_30": 16.849032}, "trend_signal": 1, "fair_value": 17.135851, "relative_strength": 20.350033, "rate_of_change": 0.987235544599066, "market_dynamics": 0.061587, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.4, "low": 13.68, "close": 14.93, "volume": 2005615}, "trend_line": 15.117667, "activity_lines": {"activity_5": 16.744, "activity_10": 18.769091, "activity_20": 18.290953, "activity_30": 16.844323}, "trend_signal": 1, "fair_value": 17.131509, "relative_strength": 13.723113, "rate_of_change": 0.7642938079050906, "market_dynamics": -0.396126, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.59, "high": 14.95, "low": 13.12, "close": 14.13, "volume": 1394737}, "trend_line": 15.175333, "activity_lines": {"activity_5": 15.507333, "activity_10": 17.737091, "activity_20": 18.043714, "activity_30": 16.780602}, "trend_signal": 1, "fair_value": 17.124708, "relative_strength": 8.317072, "rate_of_change": 0.38144774587242414, "market_dynamics": -0.769362, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.98, "high": 19.620001, "low": 13.29, "close": 19.41, "volume": 3687959}, "trend_line": 15.426333, "activity_lines": {"activity_5": 16.515333, "activity_10": 17.773636, "activity_20": 18.284095, "activity_30": 17.053807}, "trend_signal": 1, "fair_value": 17.15182, "relative_strength": 43.793171, "rate_of_change": 1.653999948469002, "market_dynamics": -0.788411, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.41, "high": 20.540001, "low": 18.09, "close": 18.57, "volume": 3238838}, "trend_line": 15.618, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.676182, "activity_20": 18.403429, "activity_30": 17.256624}, "trend_signal": 1, "fair_value": 17.158731, "relative_strength": 24.70511, "rate_of_change": 1.2424663722739597, "market_dynamics": -0.742226, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.57, "high": 19.76, "low": 17.0, "close": 17.0, "volume": 2016677}, "trend_line": 15.769, "activity_lines": {"activity_5": 17.38, "activity_10": 17.352364, "activity_20": 18.334857, "activity_30": 17.345785}, "trend_signal": 1, "fair_value": 17.154042, "relative_strength": 12.674892, "rate_of_change": 0.9668331412472775, "market_dynamics": -0.693536, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 18.15, "low": 16.17, "close": 17.57, "volume": 1802883}, "trend_line": 15.979333, "activity_lines": {"activity_5": 17.634, "activity_10": 17.255818, "activity_20": 18.290333, "activity_30": 17.461979}, "trend_signal": 1, "fair_value": 17.149204, "relative_strength": 15.581294, "rate_of_change": 1.3338385439786944, "market_dynamics": -0.596861, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.57, "high": 19.5, "low": 16.700001, "close": 18.52, "volume": 1865447}, "trend_line": 16.208333, "activity_lines": {"activity_5": 18.028667, "activity_10": 17.425273, "activity_20": 18.312381, "activity_30": 17.625893}, "trend_signal": 1, "fair_value": 17.142445, "relative_strength": 17.822129, "rate_of_change": 1.4331011188013867, "market_dynamics": -0.654352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.34, "volume": 1573168}, "trend_line": 16.405, "activity_lines": {"activity_5": 17.737333, "activity_10": 17.432545, "activity_20": 18.200143, "activity_30": 17.698903}, "trend_signal": 1, "fair_value": 17.14354, "relative_strength": 8.705763, "rate_of_change": 1.213369690763396, "market_dynamics": -0.722387, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.34, "high": 19.5, "low": 16.52, "close": 18.860001, "volume": 3282716}, "trend_line": 16.644, "activity_lines": {"activity_5": 18.090667, "activity_10": 17.755455, "activity_20": 18.225714, "activity_30": 17.85729}, "trend_signal": 1, "fair_value": 17.165058, "relative_strength": 15.071104, "rate_of_change": 1.4568729046022382, "market_dynamics": -0.609048, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.860001, "high": 20.559999, "low": 17.299999, "close": 18.76, "volume": 2995937}, "trend_line": 16.869667, "activity_lines": {"activity_5": 18.391334, "activity_10": 18.033091, "activity_20": 18.227476, "activity_30": 17.993807}, "trend_signal": 1, "fair_value": 17.184533, "relative_strength": 14.820009, "rate_of_change": 1.3558459504926785, "market_dynamics": -0.480683, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 22.1, "low": 18.5, "close": 21.299999, "volume": 3834470}, "trend_line": 17.199333, "activity_lines": {"activity_5": 19.421333, "activity_10": 18.722364, "activity_20": 18.460143, "activity_30": 18.279634}, "trend_signal": 1, "fair_value": 17.218688, "relative_strength": 23.584062, "rate_of_change": 1.9541938794642455, "market_dynamics": -0.197556, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.18, "high": 22.0, "low": 19.700001, "close": 20.5, "volume": 2219612}, "trend_line": 17.518333, "activity_lines": {"activity_5": 19.936, "activity_10": 19.150364, "activity_20": 18.605286, "activity_30": 18.492581}, "trend_signal": 1, "fair_value": 17.248516, "relative_strength": 18.810423, "rate_of_change": 1.8547230872266913, "market_dynamics": 0.066544, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.5, "high": 20.92, "low": 18.5, "close": 18.92, "volume": 1933144}, "trend_line": 17.789333, "activity_lines": {"activity_5": 19.792, "activity_10": 19.175273, "activity_20": 18.598048, "activity_30": 18.583011}, "trend_signal": 1, "fair_value": 17.252998, "relative_strength": 14.476236, "rate_of_change": 1.5469508428684442, "market_dynamics": 0.171314, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.92, "high": 19.5, "low": 17.4, "close": 17.450001, "volume": 983845}, "trend_line": 18.020667, "activity_lines": {"activity_5": 19.052667, "activity_10": 18.941818, "activity_20": 18.458048, "activity_30": 18.561118}, "trend_signal": 1, "fair_value": 17.234909, "relative_strength": 8.47934, "rate_of_change": 1.300408508851908, "market_dynamics": 0.148419, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.09, "high": 20.559999, "low": 17.08, "close": 19.93, "volume": 2295637}, "trend_line": 18.33, "activity_lines": {"activity_5": 19.234, "activity_10": 19.179636, "activity_20": 18.575048, "activity_30": 18.684301}, "trend_signal": 1, "fair_value": 17.230849, "relative_strength": 13.018296, "rate_of_change": 1.7165457860133522, "market_dynamics": 0.104817, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.26, "high": 20.0, "low": 17.950001, "close": 18.450001, "volume": 1495082}, "trend_line": 18.526667, "activity_lines": {"activity_5": 18.844001, "activity_10": 19.095091, "activity_20": 18.569524, "activity_30": 18.692043}, "trend_signal": 1, "fair_value": 17.225844, "relative_strength": 5.293985, "rate_of_change": 1.0729241680305592, "market_dynamics": -0.024732, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 18.610001, "low": 17.52, "close": 17.879999, "volume": 1021700}, "trend_line": 18.658667, "activity_lines": {"activity_5": 18.454, "activity_10": 18.890909, "activity_20": 18.529952, "activity_30": 18.650323}, "trend_signal": 0, "fair_value": 17.216652, "relative_strength": 4.159118, "rate_of_change": 0.7124864931182789, "market_dynamics": -0.199387, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.48, "low": 16.9, "close": 17.59, "volume": 1436748}, "trend_line": 18.715667, "activity_lines": {"activity_5": 18.142, "activity_10": 18.645636, "activity_20": 18.479524, "activity_30": 18.581376}, "trend_signal": 0, "fair_value": 17.203598, "relative_strength": 3.247254, "rate_of_change": 0.30548806085664426, "market_dynamics": -0.265932, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.59, "high": 17.59, "low": 16.42, "close": 16.52, "volume": 797450}, "trend_line": 18.737667, "activity_lines": {"activity_5": 17.562, "activity_10": 18.201273, "activity_20": 18.336286, "activity_30": 18.439721}, "trend_signal": 0, "fair_value": 17.171472, "relative_strength": 1.311657, "rate_of_change": 0.11754857574671779, "market_dynamics": -0.59295, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.59, "high": 16.92, "low": 16.0, "close": 16.690001, "volume": 957637}, "trend_line": 18.745667, "activity_lines": {"activity_5": 17.100667, "activity_10": 17.830364, "activity_20": 18.213286, "activity_30": 18.307613}, "trend_signal": 0, "fair_value": 17.134428, "relative_strength": -4.909769, "rate_of_change": 0.04269474956515489, "market_dynamics": -0.803381, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.690001, "high": 18.52, "low": 16.309999, "close": 17.459999, "volume": 1003384}, "trend_line": 18.697, "activity_lines": {"activity_5": 17.112, "activity_10": 17.637091, "activity_20": 18.160333, "activity_30": 18.224667}, "trend_signal": 0, "fair_value": 17.091441, "relative_strength": -1.121512, "rate_of_change": -0.25961732916733127, "market_dynamics": -0.891496, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.4, "high": 17.879999, "low": 16.940001, "close": 17.139999, "volume": 1266014}, "trend_line": 18.598333, "activity_lines": {"activity_5": 17.082666, "activity_10": 17.455454, "activity_20": 18.064857, "activity_30": 18.124215}, "trend_signal": 0, "fair_value": 17.040263, "relative_strength": -2.871232, "rate_of_change": -0.5277156763117021, "market_dynamics": -0.970829, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 15.7, "close": 16.0, "volume": 820604}, "trend_line": 18.450333, "activity_lines": {"activity_5": 16.722666, "activity_10": 17.127636, "activity_20": 17.846476, "activity_30": 17.956581}, "trend_signal": 0, "fair_value": 16.998796, "relative_strength": -6.575609, "rate_of_change": -0.795770244569767, "market_dynamics": -1.081408, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 18.33, "low": 16.0, "close": 16.75, "volume": 1083341}, "trend_line": 18.281333, "activity_lines": {"activity_5": 16.718666, "activity_10": 16.989273, "activity_20": 17.715762, "activity_30": 17.846882}, "trend_signal": 0, "fair_value": 16.9582, "relative_strength": -5.657773, "rate_of_change": -0.9159726277027113, "market_dynamics": -1.107091, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 17.02, "low": 16.059999, "close": 16.379999, "volume": 869120}, "trend_line": 18.034, "activity_lines": {"activity_5": 16.575999, "activity_10": 16.796363, "activity_20": 17.558476, "activity_30": 17.724215}, "trend_signal": 0, "fair_value": 16.920771, "relative_strength": -7.833597, "rate_of_change": -1.3529265070550442, "market_dynamics": -1.221886, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.370001, "high": 16.99, "low": 14.88, "close": 16.0, "volume": 1164619}, "trend_line": 17.810667, "activity_lines": {"activity_5": 16.327333, "activity_10": 16.598909, "activity_20": 17.367952, "activity_30": 17.592989}, "trend_signal": 0, "fair_value": 16.877769, "relative_strength": -11.051578, "rate_of_change": -1.2383996894754365, "market_dynamics": -1.324426, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.66, "high": 18.440001, "low": 15.5, "close": 17.790001, "volume": 2046389}, "trend_line": 17.690333, "activity_lines": {"activity_5": 16.772667, "activity_10": 16.771454, "activity_20": 17.355381, "activity_30": 17.591656}, "trend_signal": 0, "fair_value": 16.848711, "relative_strength": -4.142493, "rate_of_change": -0.6756288240075441, "market_dynamics": -0.99324, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.790001, "high": 18.709999, "low": 16.889999, "close": 18.709999, "volume": 2117866}, "trend_line": 17.664, "activity_lines": {"activity_5": 17.481333, "activity_10": 17.112909, "activity_20": 17.433905, "activity_30": 17.657441}, "trend_signal": 0, "fair_value": 16.828487, "relative_strength": -0.033442, "rate_of_change": -0.1488553098463296, "market_dynamics": -0.567059, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.280001, "high": 24.0, "low": 18.25, "close": 22.6, "volume": 11152627}, "trend_line": 17.838333, "activity_lines": {"activity_5": 19.306, "activity_10": 18.141273, "activity_20": 17.876381, "activity_30": 17.975892}, "trend_signal": 1, "fair_value": 16.831598, "relative_strength": 20.084418, "rate_of_change": 0.9869395380434622, "market_dynamics": 0.212627, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.02, "high": 26.299999, "low": 20.799999, "close": 24.280001, "volume": 16084551}, "trend_line": 18.114333, "activity_lines": {"activity_5": 21.300667, "activity_10": 19.364545, "activity_20": 18.461048, "activity_30": 18.391484}, "trend_signal": 1, "fair_value": 16.845811, "relative_strength": 25.310519, "rate_of_change": 1.5472297775806731, "market_dynamics": 1.010304, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.24, "high": 25.74, "low": 21.700001, "close": 21.700001, "volume": 18219809}, "trend_line": 18.34, "activity_lines": {"activity_5": 21.908667, "activity_10": 19.980728, "activity_20": 18.773714, "activity_30": 18.622817}, "trend_signal": 1, "fair_value": 16.842818, "relative_strength": 4.829111, "rate_of_change": 1.245792489295639, "market_dynamics": 1.381143, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.6, "high": 26.799999, "low": 21.4, "close": 24.4, "volume": 22047213}, "trend_line": 18.682333, "activity_lines": {"activity_5": 23.036667, "activity_10": 21.010728, "activity_20": 19.341619, "activity_30": 19.013785}, "trend_signal": 1, "fair_value": 16.855732, "relative_strength": 12.598065, "rate_of_change": 1.8665921483097057, "market_dynamics": 1.660461, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 26.24, "low": 23.34, "close": 25.6, "volume": 12589335}, "trend_line": 18.888667, "activity_lines": {"activity_5": 24.124, "activity_10": 22.126909, "activity_20": 20.005238, "activity_30": 19.460086}, "trend_signal": 1, "fair_value": 16.877672, "relative_strength": 14.108777, "rate_of_change": 1.104433798498302, "market_dynamics": 1.630758, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.639999, "high": 26.120001, "low": 23.280001, "close": 23.82, "volume": 9321729}, "trend_line": 19.063667, "activity_lines": {"activity_5": 24.158667, "activity_10": 22.744909, "activity_20": 20.467524, "activity_30": 19.778237}, "trend_signal": 1, "fair_value": 16.85116, "relative_strength": -1.00647, "rate_of_change": 0.9264814716676256, "market_dynamics": 1.427249, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.6, "high": 24.68, "low": 22.18, "close": 22.66, "volume": 7933247}, "trend_line": 19.252333, "activity_lines": {"activity_5": 23.725333, "activity_10": 23.023455, "activity_20": 20.789, "activity_30": 20.010258}, "trend_signal": 1, "fair_value": 16.814877, "relative_strength": -4.250896, "rate_of_change": 0.9896626918630154, "market_dynamics": 1.25006, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.68, "high": 23.4, "low": 22.1, "close": 22.639999, "volume": 6365753}, "trend_line": 19.421333, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.184182, "activity_20": 21.095571, "activity_30": 20.228817}, "trend_signal": 1, "fair_value": 16.786474, "relative_strength": -9.309712, "rate_of_change": 0.8778156912203859, "market_dynamics": 0.971983, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.639999, "high": 24.9, "low": 21.82, "close": 23.059999, "volume": 7414252}, "trend_line": 19.572667, "activity_lines": {"activity_5": 23.138666, "activity_10": 23.300545, "activity_20": 21.42219, "activity_30": 20.46357}, "trend_signal": 1, "fair_value": 16.759595, "relative_strength": -6.5497, "rate_of_change": 0.7792153092684139, "market_dynamics": 0.730275, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.32, "high": 25.860001, "low": 22.34, "close": 25.58, "volume": 18839264}, "trend_line": 19.847333, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.779273, "activity_20": 21.964143, "activity_30": 20.85114}, "trend_signal": 1, "fair_value": 16.764255, "relative_strength": 4.654569, "rate_of_change": 1.4033141216779494, "market_dynamics": 0.778403, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.299999, "high": 28.5, "low": 24.200001, "close": 26.24, "volume": 23040530}, "trend_line": 20.093333, "activity_lines": {"activity_5": 24.709333, "activity_10": 24.253091, "activity_20": 22.530905, "activity_30": 21.26357}, "trend_signal": 1, "fair_value": 16.769274, "relative_strength": 14.221825, "rate_of_change": 1.2394612414675676, "market_dynamics": 0.951957, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.24, "high": 29.559999, "low": 25.6, "close": 28.6, "volume": 13545880}, "trend_line": 20.421333, "activity_lines": {"activity_5": 26.230666, "activity_10": 25.089818, "activity_20": 23.276143, "activity_30": 21.812387}, "trend_signal": 1, "fair_value": 16.772235, "relative_strength": 20.71118, "rate_of_change": 1.6323822434038164, "market_dynamics": 1.225124, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.360001, "high": 29.1, "low": 27.66, "close": 28.34, "volume": 7122193}, "trend_line": 20.656, "activity_lines": {"activity_5": 27.269333, "activity_10": 25.800727, "activity_20": 23.939905, "activity_30": 22.323269}, "trend_signal": 1, "fair_value": 16.785544, "relative_strength": 19.496736, "rate_of_change": 1.1491267489737236, "market_dynamics": 1.40828, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 26.68, "close": 27.200001, "volume": 9168038}, "trend_line": 20.879333, "activity_lines": {"activity_5": 27.548, "activity_10": 26.183636, "activity_20": 24.443286, "activity_30": 22.745462}, "trend_signal": 1, "fair_value": 16.795048, "relative_strength": 17.301688, "rate_of_change": 1.0812015879163452, "market_dynamics": 1.356873, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.280001, "high": 31.26, "low": 26.700001, "close": 29.280001, "volume": 13397111}, "trend_line": 21.224667, "activity_lines": {"activity_5": 28.244001, "activity_10": 26.893818, "activity_20": 25.096857, "activity_30": 23.287441}, "trend_signal": 1, "fair_value": 16.826896, "relative_strength": 23.626129, "rate_of_change": 1.653951301988436, "market_dynamics": 1.363458, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.879999, "high": 32.900002, "low": 28.76, "close": 32.099998, "volume": 10122482}, "trend_line": 21.713, "activity_lines": {"activity_5": 29.633333, "activity_10": 28.049818, "activity_20": 25.955762, "activity_30": 23.989075}, "trend_signal": 1, "fair_value": 16.871548, "relative_strength": 24.398836, "rate_of_change": 2.3007805022335606, "market_dynamics": 1.317924, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.099998, "high": 38.799999, "low": 31.82, "close": 37.0, "volume": 18074383}, "trend_line": 22.282, "activity_lines": {"activity_5": 32.265333, "activity_10": 29.946182, "activity_20": 27.208238, "activity_30": 24.975333}, "trend_signal": 1, "fair_value": 16.938534, "relative_strength": 37.83962, "rate_of_change": 2.6205499009809747, "market_dynamics": 1.498253, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.5, "high": 38.740002, "low": 33.299999, "close": 36.82, "volume": 13399820}, "trend_line": 22.894333, "activity_lines": {"activity_5": 34.277333, "activity_10": 31.549091, "activity_20": 28.345381, "activity_30": 25.913269}, "trend_signal": 1, "fair_value": 17.017781, "relative_strength": 38.520729, "rate_of_change": 2.748106094605509, "market_dynamics": 1.700907, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.400002, "high": 37.599998, "low": 32.099998, "close": 34.700001, "volume": 12178709}, "trend_line": 23.455, "activity_lines": {"activity_5": 35.017333, "activity_10": 32.508727, "activity_20": 29.181476, "activity_30": 26.674925}, "trend_signal": 1, "fair_value": 17.083372, "relative_strength": 30.505518, "rate_of_change": 2.448933541763364, "market_dynamics": 1.718024, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.400002, "high": 38.540001, "low": 35.0, "close": 38.419998, "volume": 12653465}, "trend_line": 24.149333, "activity_lines": {"activity_5": 36.497333, "activity_10": 33.933091, "activity_20": 30.291333, "activity_30": 27.640408}, "trend_signal": 1, "fair_value": 17.174143, "relative_strength": 38.355002, "rate_of_change": 2.9602771264122802, "market_dynamics": 1.828607, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.419998, "high": 40.02, "low": 37.0, "close": 37.599998, "volume": 10240359}, "trend_line": 24.852, "activity_lines": {"activity_5": 37.094666, "activity_10": 34.974908, "activity_20": 31.229238, "activity_30": 28.508193}, "trend_signal": 1, "fair_value": 17.260459, "relative_strength": 41.357689, "rate_of_change": 2.9096745653389338, "market_dynamics": 1.756088, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 31.32, "close": 34.5, "volume": 11015095}, "trend_line": 25.445666, "activity_lines": {"activity_5": 36.291999, "activity_10": 35.246545, "activity_20": 31.800476, "activity_30": 29.130645}, "trend_signal": 1, "fair_value": 17.325101, "relative_strength": 34.379475, "rate_of_change": 2.388805729921129, "market_dynamics": 1.520827, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 37.619999, "low": 34.959999, "close": 37.459999, "volume": 1784747}, "trend_line": 26.112333, "activity_lines": {"activity_5": 36.642666, "activity_10": 35.94909, "activity_20": 32.604952, "activity_30": 29.905763}, "trend_signal": 1, "fair_value": 17.411388, "relative_strength": 46.227563, "rate_of_change": 2.61996286518891, "market_dynamics": 1.404419, "expectation": {"probability": 44.5417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6bdc315-5aeb-4e72-9143-c455ac4c0446/", "share_image": "https://sharemaestro.com/terminal/d6bdc315-5aeb-4e72-9143-c455ac4c0446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}