{"ticker": {"uuid": "d6bfed0b-8215-43ad-a6b6-a48576290bf9", "symbol": "4121", "name": "Rossmax International Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4121 fell 7.17%, moving from 13.95 to 12.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.01 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is negative at 42.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.95"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.01"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.85, "close": 12.95, "volume": 181298}, "trend_line": 15.288333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.187273, "activity_20": 13.549524, "activity_30": 14.280753}, "trend_signal": 0, "fair_value": 18.476119, "relative_strength": -40.012146, "rate_of_change": -0.4557786317043672, "market_dynamics": -0.388269, "expectation": {"probability": 42.8322, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.362855, "high": 26.558496, "low": 24.357515, "close": 24.357515, "volume": 3712000}, "trend_line": 25.237703, "activity_lines": {"activity_5": 26.382418, "activity_10": 27.161283, "activity_20": 27.183106, "activity_30": 26.409325}, "trend_signal": 1, "fair_value": 19.933049, "relative_strength": -2.740585, "rate_of_change": 0.3339189328333655, "market_dynamics": -0.704732, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.259694, "high": 24.259694, "low": 23.085838, "close": 23.085838, "volume": 2911000}, "trend_line": 25.277745, "activity_lines": {"activity_5": 25.068351, "activity_10": 26.37975, "activity_20": 26.836123, "activity_30": 26.270495}, "trend_signal": 0, "fair_value": 19.979091, "relative_strength": -6.74391, "rate_of_change": 0.15865944693936562, "market_dynamics": -1.063302, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.036926, "high": 23.477124, "low": 22.694554, "close": 23.330393, "volume": 1368000}, "trend_line": 25.31969, "activity_lines": {"activity_5": 24.178177, "activity_10": 25.714565, "activity_20": 26.508942, "activity_30": 26.144859}, "trend_signal": 0, "fair_value": 20.02053, "relative_strength": -6.320125, "rate_of_change": 0.16593647890665048, "market_dynamics": -1.289773, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.330392, "high": 23.770587, "low": 22.694553, "close": 23.574945, "volume": 1098000}, "trend_line": 25.351043, "activity_lines": {"activity_5": 23.718417, "activity_10": 25.157873, "activity_20": 26.201738, "activity_30": 26.032295}, "trend_signal": 0, "fair_value": 20.064878, "relative_strength": -6.21145, "rate_of_change": 0.12382853028611052, "market_dynamics": -1.374779, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.526033, "high": 23.721676, "low": 23.085838, "close": 23.183661, "volume": 781000}, "trend_line": 25.392783, "activity_lines": {"activity_5": 23.382564, "activity_10": 24.57717, "activity_20": 25.854128, "activity_30": 25.892464}, "trend_signal": 0, "fair_value": 20.110206, "relative_strength": -7.165351, "rate_of_change": 0.16464805807003988, "market_dynamics": -1.361079, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.330393, "high": 24.112962, "low": 22.792374, "close": 23.721678, "volume": 1068000}, "trend_line": 25.44621, "activity_lines": {"activity_5": 23.4543, "activity_10": 24.218788, "activity_20": 25.558267, "activity_30": 25.784651}, "trend_signal": 0, "fair_value": 20.156836, "relative_strength": -6.760783, "rate_of_change": 0.2104023021029212, "market_dynamics": -1.302113, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.721676, "high": 24.504246, "low": 23.18366, "close": 23.96623, "volume": 1078000}, "trend_line": 25.489043, "activity_lines": {"activity_5": 23.649942, "activity_10": 23.993799, "activity_20": 25.322694, "activity_30": 25.689168}, "trend_signal": 0, "fair_value": 20.209326, "relative_strength": -2.491891, "rate_of_change": 0.16832762128426246, "market_dynamics": -1.209669, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.868408, "high": 24.161874, "low": 23.281481, "close": 23.281481, "volume": 459000}, "trend_line": 25.496554, "activity_lines": {"activity_5": 23.558642, "activity_10": 23.721677, "activity_20": 25.062874, "activity_30": 25.546745}, "trend_signal": 0, "fair_value": 20.260646, "relative_strength": -5.327052, "rate_of_change": 0.029467563768482533, "market_dynamics": -1.161584, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.23257, "high": 23.623856, "low": 23.085839, "close": 23.183661, "volume": 634000}, "trend_line": 25.549229, "activity_lines": {"activity_5": 23.437996, "activity_10": 23.527813, "activity_20": 24.81431, "activity_30": 25.397526}, "trend_signal": 0, "fair_value": 20.309461, "relative_strength": -6.610186, "rate_of_change": 0.2065965463411279, "market_dynamics": -1.185657, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.23257, "high": 23.23257, "low": 22.547821, "close": 22.547821, "volume": 632000}, "trend_line": 25.561965, "activity_lines": {"activity_5": 23.131489, "activity_10": 23.294821, "activity_20": 24.519757, "activity_30": 25.203887}, "trend_signal": 0, "fair_value": 20.363858, "relative_strength": -10.526199, "rate_of_change": 0.04984886236684599, "market_dynamics": -1.245522, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.547821, "high": 22.547821, "low": 21.618518, "close": 22.009804, "volume": 1229000}, "trend_line": 25.548956, "activity_lines": {"activity_5": 22.688032, "activity_10": 23.037817, "activity_20": 24.189551, "activity_30": 24.974715}, "trend_signal": 0, "fair_value": 20.410783, "relative_strength": -10.75144, "rate_of_change": -0.05089201866914484, "market_dynamics": -1.338302, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.009804, "high": 23.18366, "low": 22.009804, "close": 22.988016, "volume": 1012000}, "trend_line": 25.570117, "activity_lines": {"activity_5": 22.684771, "activity_10": 23.001356, "activity_20": 23.970656, "activity_30": 24.809493}, "trend_signal": 0, "fair_value": 20.461026, "relative_strength": -5.037465, "rate_of_change": 0.08282530213758761, "market_dynamics": -1.357401, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.085839, "high": 23.721677, "low": 22.645642, "close": 23.183661, "volume": 1063000}, "trend_line": 25.588426, "activity_lines": {"activity_5": 22.811939, "activity_10": 23.002246, "activity_20": 23.789687, "activity_30": 24.655528}, "trend_signal": 0, "fair_value": 20.513865, "relative_strength": -6.416608, "rate_of_change": 0.07160311390049008, "market_dynamics": -1.206116, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.183661, "high": 24.797712, "low": 23.134748, "close": 23.134748, "volume": 2588000}, "trend_line": 25.595733, "activity_lines": {"activity_5": 22.929324, "activity_10": 22.99691, "activity_20": 23.621527, "activity_30": 24.497226}, "trend_signal": 0, "fair_value": 20.567464, "relative_strength": -7.548978, "rate_of_change": 0.028555879130669627, "market_dynamics": -0.969293, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.134748, "high": 23.770587, "low": 22.988016, "close": 23.672768, "volume": 833000}, "trend_line": 25.608477, "activity_lines": {"activity_5": 23.22931, "activity_10": 23.097399, "activity_20": 23.519048, "activity_30": 24.373164}, "trend_signal": 0, "fair_value": 20.628965, "relative_strength": -8.332046, "rate_of_change": 0.049789548906458043, "market_dynamics": -0.585306, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.819499, "high": 24.65098, "low": 23.330392, "close": 23.868408, "volume": 1237000}, "trend_line": 25.354381, "activity_lines": {"activity_5": 23.519513, "activity_10": 23.224567, "activity_20": 23.465479, "activity_30": 24.260901}, "trend_signal": 0, "fair_value": 20.690099, "relative_strength": -8.075283, "rate_of_change": -0.9922339387851942, "market_dynamics": -0.195289, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.504248, "high": 27.487799, "low": 24.504248, "close": 26.656317, "volume": 18742000}, "trend_line": 25.157287, "activity_lines": {"activity_5": 24.615112, "activity_10": 23.855959, "activity_20": 23.700017, "activity_30": 24.344897}, "trend_signal": 0, "fair_value": 20.762348, "relative_strength": 1.447641, "rate_of_change": -0.7773567810628068, "market_dynamics": 0.306559, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.900871, "high": 27.145424, "low": 24.553158, "close": 24.69989, "volume": 5017000}, "trend_line": 25.060558, "activity_lines": {"activity_5": 24.814015, "activity_10": 24.082727, "activity_20": 23.755682, "activity_30": 24.315388}, "trend_signal": 0, "fair_value": 20.820166, "relative_strength": -5.846698, "rate_of_change": -0.38449694515946753, "market_dynamics": 0.593575, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.944444, "high": 24.944444, "low": 24.161874, "close": 24.357515, "volume": 1459000}, "trend_line": 24.997717, "activity_lines": {"activity_5": 24.797711, "activity_10": 24.221455, "activity_20": 23.797139, "activity_30": 24.27003}, "trend_signal": 0, "fair_value": 20.870384, "relative_strength": -8.631874, "rate_of_change": -0.25075658730343836, "market_dynamics": 0.673584, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.553158, "high": 25.824836, "low": 24.455336, "close": 24.65098, "volume": 4688000}, "trend_line": 24.958716, "activity_lines": {"activity_5": 24.797711, "activity_10": 24.392198, "activity_20": 23.880986, "activity_30": 24.24766}, "trend_signal": 0, "fair_value": 20.924105, "relative_strength": -7.057577, "rate_of_change": -0.1560182475863796, "market_dynamics": 0.719319, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.65098, "high": 24.7488, "low": 24.259693, "close": 24.455338, "volume": 1039000}, "trend_line": 24.913194, "activity_lines": {"activity_5": 24.667283, "activity_10": 24.48913, "activity_20": 23.955517, "activity_30": 24.215184}, "trend_signal": 0, "fair_value": 20.976842, "relative_strength": -9.229817, "rate_of_change": -0.18238919021314354, "market_dynamics": 0.495975, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.553158, "high": 25.678104, "low": 24.259694, "close": 24.406427, "volume": 3357000}, "trend_line": 24.825428, "activity_lines": {"activity_5": 24.481423, "activity_10": 24.532705, "activity_20": 24.024923, "activity_30": 24.182489}, "trend_signal": 0, "fair_value": 21.02224, "relative_strength": -7.011623, "rate_of_change": -0.3522872257969091, "market_dynamics": 0.448619, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.406427, "high": 24.602068, "low": 23.28148, "close": 23.428213, "volume": 1079000}, "trend_line": 24.711303, "activity_lines": {"activity_5": 24.119484, "activity_10": 24.372634, "activity_20": 23.994878, "activity_30": 24.092347}, "trend_signal": 0, "fair_value": 21.054342, "relative_strength": -10.497878, "rate_of_change": -0.45971010046633565, "market_dynamics": 0.352028, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.526034, "high": 23.672767, "low": 22.890195, "close": 23.183661, "volume": 930001}, "trend_line": 24.611852, "activity_lines": {"activity_5": 23.760806, "activity_10": 24.163652, "activity_20": 23.941077, "activity_30": 23.993789}, "trend_signal": 0, "fair_value": 21.0892, "relative_strength": -12.090371, "rate_of_change": -0.40245146117953373, "market_dynamics": 0.191308, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.281479, "high": 23.770586, "low": 23.281479, "close": 23.281481, "volume": 697000}, "trend_line": 24.386863, "activity_lines": {"activity_5": 23.512992, "activity_10": 23.971566, "activity_20": 23.898454, "activity_30": 23.907959}, "trend_signal": 0, "fair_value": 21.125495, "relative_strength": -13.050855, "rate_of_change": -0.9141490043089697, "market_dynamics": 0.085762, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.428213, "high": 23.574946, "low": 23.085839, "close": 23.330393, "volume": 653000}, "trend_line": 24.210784, "activity_lines": {"activity_5": 23.372782, "activity_10": 23.795488, "activity_20": 23.860025, "activity_30": 23.839799}, "trend_signal": 0, "fair_value": 21.168319, "relative_strength": -13.002704, "rate_of_change": -0.7220239847987067, "market_dynamics": -0.095435, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.232571, "high": 23.330392, "low": 23.134749, "close": 23.232571, "volume": 194000}, "trend_line": 24.044488, "activity_lines": {"activity_5": 23.27496, "activity_10": 23.611406, "activity_20": 23.814142, "activity_30": 23.776689}, "trend_signal": 0, "fair_value": 21.215379, "relative_strength": -13.402301, "rate_of_change": -0.6868674719496861, "market_dynamics": -0.215499, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.085839, "high": 24.161874, "low": 22.890195, "close": 24.064053, "volume": 768000}, "trend_line": 23.894495, "activity_lines": {"activity_5": 23.532557, "activity_10": 23.640753, "activity_20": 23.850941, "activity_30": 23.777951}, "trend_signal": 0, "fair_value": 21.26831, "relative_strength": -12.613429, "rate_of_change": -0.6238144892085123, "market_dynamics": -0.232144, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.064052, "high": 24.455337, "low": 23.819498, "close": 24.064053, "volume": 1339000}, "trend_line": 23.783631, "activity_lines": {"activity_5": 23.747764, "activity_10": 23.68166, "activity_20": 23.884014, "activity_30": 23.78889}, "trend_signal": 0, "fair_value": 21.319889, "relative_strength": -13.705838, "rate_of_change": -0.46397297787628244, "market_dynamics": -0.255355, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.064051, "high": 24.406426, "low": 23.623855, "close": 24.064053, "volume": 980000}, "trend_line": 23.698852, "activity_lines": {"activity_5": 23.904278, "activity_10": 23.727903, "activity_20": 23.912895, "activity_30": 23.806982}, "trend_signal": 1, "fair_value": 21.367416, "relative_strength": -13.686837, "rate_of_change": -0.35645944893780535, "market_dynamics": -0.239426, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.553158, "high": 25.727014, "low": 24.112961, "close": 25.091175, "volume": 3964000}, "trend_line": 23.723308, "activity_lines": {"activity_5": 24.350995, "activity_10": 23.971567, "activity_20": 24.032377, "activity_30": 23.896809}, "trend_signal": 1, "fair_value": 21.420986, "relative_strength": -13.727482, "rate_of_change": 0.10319487205540884, "market_dynamics": -0.019067, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.286818, "high": 25.873748, "low": 25.140087, "close": 25.43355, "volume": 2811000}, "trend_line": 23.801565, "activity_lines": {"activity_5": 24.794451, "activity_10": 24.26592, "activity_20": 24.169792, "activity_30": 24.007147}, "trend_signal": 1, "fair_value": 21.475941, "relative_strength": -11.929588, "rate_of_change": 0.3298738944838582, "market_dynamics": 0.275108, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.43355, "high": 27.389978, "low": 25.43355, "close": 27.292156, "volume": 2900000}, "trend_line": 23.933624, "activity_lines": {"activity_5": 25.710711, "activity_10": 24.879526, "activity_20": 24.472573, "activity_30": 24.232347}, "trend_signal": 1, "fair_value": 21.542809, "relative_strength": -7.973899, "rate_of_change": 0.5548332641151881, "market_dynamics": 0.703966, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.68344, "high": 27.732352, "low": 24.797713, "close": 24.993355, "volume": 3398000}, "trend_line": 23.980904, "activity_lines": {"activity_5": 25.645497, "activity_10": 25.004916, "activity_20": 24.536855, "activity_30": 24.300717}, "trend_signal": 1, "fair_value": 21.587376, "relative_strength": -15.803703, "rate_of_change": 0.1975463473479848, "market_dynamics": 0.988466, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.797712, "high": 25.335729, "low": 24.455336, "close": 24.602068, "volume": 1041000}, "trend_line": 24.028184, "activity_lines": {"activity_5": 25.3879, "activity_10": 25.026258, "activity_20": 24.555022, "activity_30": 24.340792}, "trend_signal": 1, "fair_value": 21.629705, "relative_strength": -17.058258, "rate_of_change": 0.19715687115048147, "market_dynamics": 0.974851, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.650981, "high": 24.650981, "low": 23.672766, "close": 23.819498, "volume": 1718000}, "trend_line": 24.031445, "activity_lines": {"activity_5": 24.833579, "activity_10": 24.881304, "activity_20": 24.494233, "activity_30": 24.327328}, "trend_signal": 1, "fair_value": 21.66972, "relative_strength": -20.939392, "rate_of_change": 0.01357156246182382, "market_dynamics": 0.729308, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.721676, "high": 23.721676, "low": 22.107625, "close": 22.303267, "volume": 1655000}, "trend_line": 23.976013, "activity_lines": {"activity_5": 23.858626, "activity_10": 24.45178, "activity_20": 24.289274, "activity_30": 24.215833}, "trend_signal": 0, "fair_value": 21.697043, "relative_strength": -21.020496, "rate_of_change": -0.2306644481844652, "market_dynamics": 0.187126, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.352178, "high": 22.49891, "low": 21.520697, "close": 22.009804, "volume": 1528000}, "trend_line": 23.933624, "activity_lines": {"activity_5": 22.994538, "activity_10": 23.985794, "activity_20": 24.077095, "activity_30": 24.088981}, "trend_signal": 0, "fair_value": 21.727888, "relative_strength": -23.413731, "rate_of_change": -0.17679753510310497, "market_dynamics": -0.272892, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.058714, "high": 22.596732, "low": 21.911982, "close": 22.058714, "volume": 835000}, "trend_line": 23.896125, "activity_lines": {"activity_5": 22.49891, "activity_10": 23.566052, "activity_20": 23.882384, "activity_30": 23.968019}, "trend_signal": 0, "fair_value": 21.759588, "relative_strength": -22.999713, "rate_of_change": -0.15667915565146692, "market_dynamics": -0.637694, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.156534, "high": 22.54782, "low": 21.81416, "close": 22.156536, "volume": 1018000}, "trend_line": 23.883082, "activity_lines": {"activity_5": 22.231532, "activity_10": 23.200556, "activity_20": 23.707936, "activity_30": 23.855787}, "trend_signal": 0, "fair_value": 21.788943, "relative_strength": -23.328377, "rate_of_change": -0.05458207136094113, "market_dynamics": -0.907309, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.156534, "high": 22.988017, "low": 22.156534, "close": 22.743464, "volume": 831000}, "trend_line": 23.907538, "activity_lines": {"activity_5": 22.322832, "activity_10": 22.976456, "activity_20": 23.601264, "activity_30": 23.782263}, "trend_signal": 0, "fair_value": 21.829085, "relative_strength": -22.743852, "rate_of_change": 0.1023988445042275, "market_dynamics": -0.953113, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.743463, "high": 23.036928, "low": 22.205447, "close": 22.401089, "volume": 786000}, "trend_line": 23.887974, "activity_lines": {"activity_5": 22.371743, "activity_10": 22.732792, "activity_20": 23.470137, "activity_30": 23.685073}, "trend_signal": 0, "fair_value": 21.861358, "relative_strength": -24.438032, "rate_of_change": -0.08183193100016835, "market_dynamics": -0.981902, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.401089, "high": 23.428213, "low": 22.352179, "close": 22.596731, "volume": 1025000}, "trend_line": 23.868409, "activity_lines": {"activity_5": 22.479346, "activity_10": 22.579835, "activity_20": 23.367191, "activity_30": 23.601767}, "trend_signal": 0, "fair_value": 21.893804, "relative_strength": -21.847207, "rate_of_change": -0.08190313669966341, "market_dynamics": -0.922171, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.645641, "high": 22.841286, "low": 21.911983, "close": 22.107626, "volume": 928000}, "trend_line": 23.834172, "activity_lines": {"activity_5": 22.384786, "activity_10": 22.423321, "activity_20": 23.221624, "activity_30": 23.488168}, "trend_signal": 0, "fair_value": 21.886368, "relative_strength": -25.311592, "rate_of_change": -0.1434406457506278, "market_dynamics": -0.90746, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.205447, "high": 22.694554, "low": 22.049999, "close": 22.1, "volume": 1102000}, "trend_line": 23.781746, "activity_lines": {"activity_5": 22.284423, "activity_10": 22.317889, "activity_20": 23.080454, "activity_30": 23.376286}, "trend_signal": 0, "fair_value": 21.852403, "relative_strength": -26.888708, "rate_of_change": -0.21996149058587194, "market_dynamics": -0.965645, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.15, "high": 22.700001, "low": 22.1, "close": 22.35, "volume": 984000}, "trend_line": 23.731133, "activity_lines": {"activity_5": 22.271162, "activity_10": 22.303403, "activity_20": 22.96872, "activity_30": 23.283915}, "trend_signal": 0, "fair_value": 21.824633, "relative_strength": -27.863835, "rate_of_change": -0.21282289365969373, "market_dynamics": -0.942623, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.35, "high": 22.799999, "low": 22.15, "close": 22.65, "volume": 1115000}, "trend_line": 23.597589, "activity_lines": {"activity_5": 22.384132, "activity_10": 22.37018, "activity_20": 22.890226, "activity_30": 23.214165}, "trend_signal": 0, "fair_value": 21.809055, "relative_strength": -25.340277, "rate_of_change": -0.5627375650374575, "market_dynamics": -0.949683, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 22.4, "close": 22.549999, "volume": 885000}, "trend_line": 23.525926, "activity_lines": {"activity_5": 22.447175, "activity_10": 22.412472, "activity_20": 22.804982, "activity_30": 23.146579}, "trend_signal": 0, "fair_value": 21.807697, "relative_strength": -26.509217, "rate_of_change": -0.3036878047159857, "market_dynamics": -0.910546, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.5, "high": 22.6, "low": 22.299999, "close": 22.35, "volume": 956000}, "trend_line": 23.459009, "activity_lines": {"activity_5": 22.446666, "activity_10": 22.408578, "activity_20": 22.7079, "activity_30": 23.070712}, "trend_signal": 0, "fair_value": 21.80965, "relative_strength": -27.511052, "rate_of_change": -0.2844393882731762, "market_dynamics": -0.82433, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.4, "high": 22.65, "low": 22.15, "close": 22.200001, "volume": 805000}, "trend_line": 23.377309, "activity_lines": {"activity_5": 22.38, "activity_10": 22.372115, "activity_20": 22.604695, "activity_30": 22.989486}, "trend_signal": 0, "fair_value": 21.810641, "relative_strength": -23.897005, "rate_of_change": -0.34826705595278085, "market_dynamics": -0.73218, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.75, "close": 21.0, "volume": 959000}, "trend_line": 23.262131, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.116681, "activity_20": 22.396081, "activity_30": 22.836111}, "trend_signal": 0, "fair_value": 21.810696, "relative_strength": -24.850715, "rate_of_change": -0.4926914385227154, "market_dynamics": -0.697587, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.200001, "close": 20.299999, "volume": 1022000}, "trend_line": 23.12525, "activity_lines": {"activity_5": 21.29, "activity_10": 21.765672, "activity_20": 22.140281, "activity_30": 22.645006}, "trend_signal": 0, "fair_value": 21.805723, "relative_strength": -25.008158, "rate_of_change": -0.5884284634111936, "market_dynamics": -0.738712, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.6, "high": 19.6, "low": 16.549999, "close": 18.950001, "volume": 1622000}, "trend_line": 22.975977, "activity_lines": {"activity_5": 20.38, "activity_10": 21.207411, "activity_20": 21.780356, "activity_30": 22.375635}, "trend_signal": 0, "fair_value": 21.795338, "relative_strength": -28.804196, "rate_of_change": -0.6454978865093388, "market_dynamics": -0.833238, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.549999, "close": 18.799999, "volume": 486000}, "trend_line": 22.829855, "activity_lines": {"activity_5": 19.66, "activity_10": 20.688182, "activity_20": 21.44587, "activity_30": 22.106217}, "trend_signal": 0, "fair_value": 21.776696, "relative_strength": -31.546725, "rate_of_change": -0.63597730795083, "market_dynamics": -1.070612, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.700001, "high": 19.65, "low": 18.700001, "close": 19.1, "volume": 473000}, "trend_line": 22.690472, "activity_lines": {"activity_5": 19.276666, "activity_10": 20.283636, "activity_20": 21.169447, "activity_30": 21.865581}, "trend_signal": 0, "fair_value": 21.770245, "relative_strength": -29.24106, "rate_of_change": -0.6105295018299446, "market_dynamics": -1.266972, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.700001, "close": 19.15, "volume": 265000}, "trend_line": 22.551125, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.942727, "activity_20": 20.923986, "activity_30": 21.637164}, "trend_signal": 0, "fair_value": 21.774113, "relative_strength": -28.780891, "rate_of_change": -0.6141212047065427, "market_dynamics": -1.402914, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.0, "close": 18.200001, "volume": 397000}, "trend_line": 22.383373, "activity_lines": {"activity_5": 18.763334, "activity_10": 19.487273, "activity_20": 20.610285, "activity_30": 21.356446}, "trend_signal": 0, "fair_value": 21.765135, "relative_strength": -29.063037, "rate_of_change": -0.7438741969635667, "market_dynamics": -1.509483, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.65, "high": 18.450001, "low": 17.6, "close": 18.299999, "volume": 397000}, "trend_line": 22.191238, "activity_lines": {"activity_5": 18.583333, "activity_10": 19.130909, "activity_20": 20.325647, "activity_30": 21.093003}, "trend_signal": 0, "fair_value": 21.759189, "relative_strength": -29.09788, "rate_of_change": -0.8583826932607539, "market_dynamics": -1.509483, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 18.049999, "close": 18.25, "volume": 242000}, "trend_line": 21.997436, "activity_lines": {"activity_5": 18.43, "activity_10": 18.842727, "activity_20": 20.053913, "activity_30": 20.838729}, "trend_signal": 0, "fair_value": 21.752923, "relative_strength": -29.836069, "rate_of_change": -0.8733266706436029, "market_dynamics": -1.499321, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.25, "high": 18.5, "low": 18.15, "close": 18.25, "volume": 342000}, "trend_line": 21.803634, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.629091, "activity_20": 19.800316, "activity_30": 20.596959}, "trend_signal": 0, "fair_value": 21.751201, "relative_strength": -31.171834, "rate_of_change": -0.8810208607948743, "market_dynamics": -1.499321, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25, "high": 18.6, "low": 18.200001, "close": 18.5, "volume": 244000}, "trend_line": 21.583929, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.532727, "activity_20": 19.589131, "activity_30": 20.383821}, "trend_signal": 0, "fair_value": 21.753353, "relative_strength": -27.917321, "rate_of_change": -1.0076531279143541, "market_dynamics": -1.47842, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.049999, "close": 18.1, "volume": 365000}, "trend_line": 21.339477, "activity_lines": {"activity_5": 18.27, "activity_10": 18.409091, "activity_20": 19.360057, "activity_30": 20.159052}, "trend_signal": 0, "fair_value": 21.756349, "relative_strength": -30.679391, "rate_of_change": -1.1325648819545437, "market_dynamics": -1.453599, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.799999, "close": 18.049999, "volume": 381000}, "trend_line": 21.031405, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.316363, "activity_20": 19.146703, "activity_30": 19.946827}, "trend_signal": 0, "fair_value": 21.762149, "relative_strength": -31.939918, "rate_of_change": -1.4436717450947802, "market_dynamics": -1.406574, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.950001, "close": 18.0, "volume": 413000}, "trend_line": 20.798293, "activity_lines": {"activity_5": 18.116666, "activity_10": 18.230909, "activity_20": 18.950238, "activity_30": 19.751253}, "trend_signal": 0, "fair_value": 21.768196, "relative_strength": -30.956066, "rate_of_change": -1.1083995577090473, "market_dynamics": -1.298568, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.950001, "high": 18.049999, "low": 17.6, "close": 17.799999, "volume": 302000}, "trend_line": 20.571558, "activity_lines": {"activity_5": 17.989999, "activity_10": 18.123636, "activity_20": 18.754286, "activity_30": 19.557815}, "trend_signal": 0, "fair_value": 21.773244, "relative_strength": -29.260632, "rate_of_change": -1.0901615820106074, "market_dynamics": -1.124247, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.700001, "close": 17.85, "volume": 442000}, "trend_line": 20.372574, "activity_lines": {"activity_5": 17.91, "activity_10": 18.049091, "activity_20": 18.583571, "activity_30": 19.38223}, "trend_signal": 0, "fair_value": 21.77833, "relative_strength": -30.632913, "rate_of_change": -0.9672772475473145, "market_dynamics": -0.779581, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.9, "close": 17.0, "volume": 579000}, "trend_line": 20.195799, "activity_lines": {"activity_5": 17.59, "activity_10": 17.843636, "activity_20": 18.353333, "activity_30": 19.164645}, "trend_signal": 0, "fair_value": 21.777115, "relative_strength": -30.814998, "rate_of_change": -0.8677106780910416, "market_dynamics": -0.44653, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.85, "close": 17.35, "volume": 248068}, "trend_line": 20.040472, "activity_lines": {"activity_5": 17.46, "activity_10": 17.723636, "activity_20": 18.183333, "activity_30": 18.981045}, "trend_signal": 0, "fair_value": 21.779847, "relative_strength": -29.102217, "rate_of_change": -0.7691054956528324, "market_dynamics": -0.177787, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.450001, "close": 16.799999, "volume": 370000}, "trend_line": 19.865181, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.520909, "activity_20": 17.985714, "activity_30": 18.771982}, "trend_signal": 0, "fair_value": 21.776782, "relative_strength": -28.372721, "rate_of_change": -0.8746849874593843, "market_dynamics": -0.060771, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.6, "close": 16.700001, "volume": 222000}, "trend_line": 19.683297, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.326364, "activity_20": 17.805, "activity_30": 18.567777}, "trend_signal": 0, "fair_value": 21.767679, "relative_strength": -30.770855, "rate_of_change": -0.9155919596202026, "market_dynamics": -0.172195, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 16.1, "close": 16.1, "volume": 349000}, "trend_line": 19.461848, "activity_lines": {"activity_5": 16.626667, "activity_10": 17.050909, "activity_20": 17.593333, "activity_30": 18.336597}, "trend_signal": 0, "fair_value": 21.752743, "relative_strength": -31.902511, "rate_of_change": -1.125060501805159, "market_dynamics": -0.277466, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.15, "close": 15.95, "volume": 810000}, "trend_line": 19.246812, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.791818, "activity_20": 17.390714, "activity_30": 18.110026}, "trend_signal": 0, "fair_value": 21.736845, "relative_strength": -30.101667, "rate_of_change": -1.104910489486925, "market_dynamics": -0.324117, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.049999, "high": 19.549999, "low": 15.9, "close": 19.549999, "volume": 6048000}, "trend_line": 19.145254, "activity_lines": {"activity_5": 17.336666, "activity_10": 17.226363, "activity_20": 17.551666, "activity_30": 18.129586}, "trend_signal": 0, "fair_value": 21.744024, "relative_strength": -16.310864, "rate_of_change": -0.5276614121860657, "market_dynamics": 0.09093, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.549999, "high": 18.85, "low": 17.0, "close": 18.200001, "volume": 5218000}, "trend_line": 19.015, "activity_lines": {"activity_5": 17.73, "activity_10": 17.388182, "activity_20": 17.58119, "activity_30": 18.068602}, "trend_signal": 0, "fair_value": 21.742833, "relative_strength": -19.921889, "rate_of_change": -0.6803461578519708, "market_dynamics": 0.542434, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.200001, "high": 21.700001, "low": 17.35, "close": 18.799999, "volume": 17339000}, "trend_line": 18.905, "activity_lines": {"activity_5": 18.23, "activity_10": 17.655454, "activity_20": 17.670714, "activity_30": 18.054731}, "trend_signal": 0, "fair_value": 21.743501, "relative_strength": -16.814452, "rate_of_change": -0.5784906652642621, "market_dynamics": 1.012836, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799999, "high": 19.65, "low": 17.65, "close": 17.799999, "volume": 5958000}, "trend_line": 18.753333, "activity_lines": {"activity_5": 18.256666, "activity_10": 17.722727, "activity_20": 17.666428, "activity_30": 17.983441}, "trend_signal": 0, "fair_value": 21.731794, "relative_strength": -20.862479, "rate_of_change": -0.8022586617296998, "market_dynamics": 1.345756, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.9, "high": 18.35, "low": 17.75, "close": 17.950001, "volume": 852000}, "trend_line": 18.596667, "activity_lines": {"activity_5": 18.22, "activity_10": 17.818182, "activity_20": 17.682857, "activity_30": 17.931613}, "trend_signal": 0, "fair_value": 21.727865, "relative_strength": -20.641961, "rate_of_change": -0.8354034986740826, "market_dynamics": 1.212179, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.950001, "high": 19.299999, "low": 17.65, "close": 18.450001, "volume": 1857046}, "trend_line": 18.46, "activity_lines": {"activity_5": 18.216667, "activity_10": 17.987273, "activity_20": 17.748095, "activity_30": 17.92215}, "trend_signal": 0, "fair_value": 21.730264, "relative_strength": -17.43201, "rate_of_change": -0.734900506633792, "market_dynamics": 1.147309, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.6, "high": 18.85, "low": 18.049999, "close": 18.6, "volume": 1069319}, "trend_line": 18.335, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.163636, "activity_20": 17.826905, "activity_30": 17.931183}, "trend_signal": 0, "fair_value": 21.739306, "relative_strength": -14.762369, "rate_of_change": -0.6771397616468039, "market_dynamics": 1.03311, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.75, "high": 18.799999, "low": 18.0, "close": 18.1, "volume": 742419}, "trend_line": 18.198333, "activity_lines": {"activity_5": 18.263334, "activity_10": 18.216364, "activity_20": 17.856429, "activity_30": 17.916021}, "trend_signal": 0, "fair_value": 21.74145, "relative_strength": -18.187172, "rate_of_change": -0.745388601036265, "market_dynamics": 0.947043, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.75, "high": 19.4, "low": 18.0, "close": 18.0, "volume": 1374060}, "trend_line": 18.098333, "activity_lines": {"activity_5": 18.203334, "activity_10": 18.225455, "activity_20": 17.877143, "activity_30": 17.903226}, "trend_signal": 0, "fair_value": 21.743237, "relative_strength": -15.388912, "rate_of_change": -0.5495008801080924, "market_dynamics": 0.934461, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 17.75, "close": 17.85, "volume": 650850}, "trend_line": 18.016667, "activity_lines": {"activity_5": 18.08, "activity_10": 18.172727, "activity_20": 17.885952, "activity_30": 17.887204}, "trend_signal": 0, "fair_value": 21.747754, "relative_strength": -13.454808, "rate_of_change": -0.45123492865336523, "market_dynamics": 0.818674, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.0, "close": 17.549999, "volume": 728346}, "trend_line": 17.97, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.030909, "activity_20": 17.867381, "activity_30": 17.857097}, "trend_signal": 0, "fair_value": 21.747793, "relative_strength": -11.681823, "rate_of_change": -0.2590212718035078, "market_dynamics": 0.670576, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.049999, "close": 17.049999, "volume": 499292}, "trend_line": 17.911667, "activity_lines": {"activity_5": 17.539999, "activity_10": 17.834545, "activity_20": 17.803571, "activity_30": 17.797742}, "trend_signal": 0, "fair_value": 21.745194, "relative_strength": -14.172244, "rate_of_change": -0.3246132442960352, "market_dynamics": 0.5011, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.0, "close": 16.1, "volume": 477100}, "trend_line": 17.811667, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.486363, "activity_20": 17.653809, "activity_30": 17.68086}, "trend_signal": 0, "fair_value": 21.731961, "relative_strength": -15.584099, "rate_of_change": -0.5582953278441444, "market_dynamics": 0.201374, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.5, "close": 15.85, "volume": 306052}, "trend_line": 17.701667, "activity_lines": {"activity_5": 16.516666, "activity_10": 17.141818, "activity_20": 17.488333, "activity_30": 17.554301}, "trend_signal": 0, "fair_value": 21.716275, "relative_strength": -14.801665, "rate_of_change": -0.6175727403841506, "market_dynamics": -0.117859, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.65, "close": 12.6, "volume": 1735061}, "trend_line": 17.515, "activity_lines": {"activity_5": 15.09, "activity_10": 16.241818, "activity_20": 17.022857, "activity_30": 17.225161}, "trend_signal": 0, "fair_value": 21.679754, "relative_strength": -25.205108, "rate_of_change": -1.0545165040106104, "market_dynamics": -0.5504, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.65, "high": 15.55, "low": 12.45, "close": 15.05, "volume": 2781705}, "trend_line": 17.406667, "activity_lines": {"activity_5": 14.83, "activity_10": 15.884545, "activity_20": 16.811667, "activity_30": 17.066129}, "trend_signal": 0, "fair_value": 21.650703, "relative_strength": -9.291953, "rate_of_change": -0.6185155580930732, "market_dynamics": -0.786446, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.4, "close": 14.6, "volume": 680280}, "trend_line": 17.285, "activity_lines": {"activity_5": 14.586667, "activity_10": 15.507273, "activity_20": 16.568571, "activity_30": 16.885054}, "trend_signal": 0, "fair_value": 21.592356, "relative_strength": -13.325421, "rate_of_change": -0.6989678150331632, "market_dynamics": -0.944925, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.7, "high": 16.1, "low": 14.4, "close": 15.1, "volume": 998006}, "trend_line": 17.18, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.293636, "activity_20": 16.383571, "activity_30": 16.744086}, "trend_signal": 0, "fair_value": 21.518755, "relative_strength": -13.581949, "rate_of_change": -0.6074631183106765, "market_dynamics": -0.942649, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.85, "close": 15.05, "volume": 449878}, "trend_line": 17.065, "activity_lines": {"activity_5": 14.81, "activity_10": 15.125454, "activity_20": 16.201428, "activity_30": 16.606667}, "trend_signal": 0, "fair_value": 21.453637, "relative_strength": -13.67098, "rate_of_change": -0.669383003492424, "market_dynamics": -0.812393, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.05, "high": 15.8, "low": 15.0, "close": 15.3, "volume": 538472}, "trend_line": 16.971667, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.056364, "activity_20": 16.048095, "activity_30": 16.492796}, "trend_signal": 0, "fair_value": 21.409717, "relative_strength": -15.245576, "rate_of_change": -0.5469264576618882, "market_dynamics": -0.757186, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.75, "high": 16.65, "low": 15.55, "close": 15.95, "volume": 1599393}, "trend_line": 16.901667, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.151818, "activity_20": 15.959762, "activity_30": 16.426882}, "trend_signal": 0, "fair_value": 21.379903, "relative_strength": -10.16712, "rate_of_change": -0.41245211799171105, "market_dynamics": -0.525615, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.049999, "close": 16.6, "volume": 1141911}, "trend_line": 16.855, "activity_lines": {"activity_5": 15.86, "activity_10": 15.394545, "activity_20": 15.950476, "activity_30": 16.407419}, "trend_signal": 0, "fair_value": 21.355676, "relative_strength": -4.586364, "rate_of_change": -0.27610885955805037, "market_dynamics": -0.318253, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.299999, "close": 16.5, "volume": 705073}, "trend_line": 16.811667, "activity_lines": {"activity_5": 16.16, "activity_10": 15.627273, "activity_20": 15.939286, "activity_30": 16.384516}, "trend_signal": 0, "fair_value": 21.331944, "relative_strength": -5.854647, "rate_of_change": -0.2570928507861199, "market_dynamics": -0.079524, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 16.450001, "close": 16.549999, "volume": 581620}, "trend_line": 16.768333, "activity_lines": {"activity_5": 16.383333, "activity_10": 15.861818, "activity_20": 15.943809, "activity_30": 16.367634}, "trend_signal": 0, "fair_value": 21.306829, "relative_strength": -6.75338, "rate_of_change": -0.25776147005529876, "market_dynamics": 0.156176, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.6, "high": 17.0, "low": 14.7, "close": 14.85, "volume": 656107}, "trend_line": 16.696667, "activity_lines": {"activity_5": 15.94, "activity_10": 15.774545, "activity_20": 15.792381, "activity_30": 16.243871}, "trend_signal": 0, "fair_value": 21.269112, "relative_strength": -15.605809, "rate_of_change": -0.42738893603792877, "market_dynamics": 0.176028, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.35, "close": 14.6, "volume": 254902}, "trend_line": 16.605, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.600909, "activity_20": 15.631905, "activity_30": 16.108602}, "trend_signal": 0, "fair_value": 21.242004, "relative_strength": -18.371421, "rate_of_change": -0.5490137642440917, "market_dynamics": 0.104844, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.2, "close": 14.2, "volume": 318300}, "trend_line": 16.518333, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.362727, "activity_20": 15.451667, "activity_30": 15.953441}, "trend_signal": 0, "fair_value": 21.216308, "relative_strength": -19.804608, "rate_of_change": -0.5219331526648723, "market_dynamics": 0.010702, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.8, "close": 14.0, "volume": 210004}, "trend_line": 16.428333, "activity_lines": {"activity_5": 14.456667, "activity_10": 15.095454, "activity_20": 15.273333, "activity_30": 15.790968}, "trend_signal": 0, "fair_value": 21.19785, "relative_strength": -20.979818, "rate_of_change": -0.5448491684966023, "market_dynamics": -0.14227, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.8, "close": 14.3, "volume": 190144}, "trend_line": 16.368333, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.902727, "activity_20": 15.143095, "activity_30": 15.653656}, "trend_signal": 0, "fair_value": 21.173079, "relative_strength": -20.837098, "rate_of_change": -0.3652226917971454, "market_dynamics": -0.149386, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.85, "close": 13.95, "volume": 212148}, "trend_line": 16.301667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.66, "activity_20": 14.997143, "activity_30": 15.497634}, "trend_signal": 0, "fair_value": 21.152881, "relative_strength": -21.987, "rate_of_change": -0.40728643533829284, "market_dynamics": -0.257196, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.45, "close": 14.75, "volume": 2170042}, "trend_line": 16.141667, "activity_lines": {"activity_5": 14.31, "activity_10": 14.587273, "activity_20": 14.945952, "activity_30": 15.397527}, "trend_signal": 0, "fair_value": 21.129075, "relative_strength": -17.092933, "rate_of_change": -0.9814947146202692, "market_dynamics": -0.070939, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.75, "close": 15.05, "volume": 501184}, "trend_line": 16.036667, "activity_lines": {"activity_5": 14.58, "activity_10": 14.590909, "activity_20": 14.936667, "activity_30": 15.327097}, "trend_signal": 0, "fair_value": 21.104189, "relative_strength": -16.816802, "rate_of_change": -0.6504904357152232, "market_dynamics": 0.051995, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.7, "close": 14.9, "volume": 545382}, "trend_line": 15.906667, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.595455, "activity_20": 14.922619, "activity_30": 15.253763}, "trend_signal": 0, "fair_value": 21.079843, "relative_strength": -18.140803, "rate_of_change": -0.8106422612628968, "market_dynamics": 0.115675, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.85, "close": 15.05, "volume": 442084}, "trend_line": 15.815, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.656364, "activity_20": 14.928571, "activity_30": 15.198495}, "trend_signal": 0, "fair_value": 21.051652, "relative_strength": -14.878533, "rate_of_change": -0.5762803735062855, "market_dynamics": 0.336153, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.95, "close": 14.95, "volume": 493713}, "trend_line": 15.715, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.726364, "activity_20": 14.928809, "activity_30": 15.142688}, "trend_signal": 0, "fair_value": 21.0069, "relative_strength": -16.550694, "rate_of_change": -0.6323110970597512, "market_dynamics": 0.256267, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.75, "close": 14.8, "volume": 358142}, "trend_line": 15.593333, "activity_lines": {"activity_5": 14.92, "activity_10": 14.767273, "activity_20": 14.903571, "activity_30": 15.083656}, "trend_signal": 0, "fair_value": 20.958482, "relative_strength": -17.72247, "rate_of_change": -0.7742093541202699, "market_dynamics": 0.215392, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.7, "high": 15.55, "low": 14.7, "close": 14.9, "volume": 745285}, "trend_line": 15.47, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.822727, "activity_20": 14.889048, "activity_30": 15.038925}, "trend_signal": 0, "fair_value": 20.904997, "relative_strength": -19.798478, "rate_of_change": -0.7909341768049128, "market_dynamics": 0.288444, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.4, "close": 14.5, "volume": 517465}, "trend_line": 15.35, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.792727, "activity_20": 14.835, "activity_30": 14.976344}, "trend_signal": 0, "fair_value": 20.852253, "relative_strength": -21.70208, "rate_of_change": -0.7756948933419586, "market_dynamics": 0.271234, "expectation": {"probability": 39.3397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.3, "close": 14.5, "volume": 340502}, "trend_line": 15.233333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.753636, "activity_20": 14.78381, "activity_30": 14.921505}, "trend_signal": 0, "fair_value": 20.809422, "relative_strength": -21.170493, "rate_of_change": -0.7600456026058607, "market_dynamics": 0.354943, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.5, "close": 14.7, "volume": 291212}, "trend_line": 15.128333, "activity_lines": {"activity_5": 14.64, "activity_10": 14.747273, "activity_20": 14.754286, "activity_30": 14.887097}, "trend_signal": 0, "fair_value": 20.774481, "relative_strength": -23.094371, "rate_of_change": -0.6892779144262153, "market_dynamics": 0.547195, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.2, "close": 14.8, "volume": 478093}, "trend_line": 15.036667, "activity_lines": {"activity_5": 14.68, "activity_10": 14.745455, "activity_20": 14.737143, "activity_30": 14.865914}, "trend_signal": 0, "fair_value": 20.743787, "relative_strength": -23.51322, "rate_of_change": -0.6059226750230844, "market_dynamics": 0.695309, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1, "high": 15.05, "low": 14.1, "close": 14.95, "volume": 803446}, "trend_line": 14.966667, "activity_lines": {"activity_5": 14.77, "activity_10": 14.77, "activity_20": 14.739762, "activity_30": 14.860323}, "trend_signal": 0, "fair_value": 20.716758, "relative_strength": -22.226982, "rate_of_change": -0.4655286972837816, "market_dynamics": 0.966003, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.85, "close": 15.25, "volume": 762003}, "trend_line": 14.938333, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.850909, "activity_20": 14.77881, "activity_30": 14.878602}, "trend_signal": 0, "fair_value": 20.694956, "relative_strength": -20.864876, "rate_of_change": -0.18931402696404748, "market_dynamics": 1.18439, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.15, "high": 15.4, "low": 15.1, "close": 15.4, "volume": 1096734}, "trend_line": 14.923333, "activity_lines": {"activity_5": 15.143333, "activity_10": 14.952727, "activity_20": 14.838095, "activity_30": 14.908387}, "trend_signal": 0, "fair_value": 20.67802, "relative_strength": -21.585133, "rate_of_change": -0.10041281045214731, "market_dynamics": 1.389199, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 15.55, "low": 15.1, "close": 15.55, "volume": 1349038}, "trend_line": 15.021667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.075455, "activity_20": 14.917143, "activity_30": 14.948817}, "trend_signal": 0, "fair_value": 20.66415, "relative_strength": -18.662473, "rate_of_change": 0.6589278681913837, "market_dynamics": 1.538318, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.55, "high": 15.7, "low": 15.1, "close": 15.3, "volume": 994048}, "trend_line": 15.03, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.141818, "activity_20": 14.969048, "activity_30": 14.966774}, "trend_signal": 0, "fair_value": 20.643269, "relative_strength": -18.778004, "rate_of_change": 0.055473204139051886, "market_dynamics": 1.556307, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.45, "low": 15.1, "close": 15.25, "volume": 810358}, "trend_line": 15.051667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.19, "activity_20": 15.012857, "activity_30": 14.980968}, "trend_signal": 0, "fair_value": 20.620566, "relative_strength": -15.693322, "rate_of_change": 0.14415834996673832, "market_dynamics": 1.507032, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 15.45, "low": 15.15, "close": 15.45, "volume": 735196}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.268182, "activity_20": 15.070714, "activity_30": 15.006667}, "trend_signal": 0, "fair_value": 20.597643, "relative_strength": -17.813612, "rate_of_change": 0.07750636524180315, "market_dynamics": 1.420057, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.0, "close": 15.25, "volume": 717133}, "trend_line": 15.07, "activity_lines": {"activity_5": 15.33, "activity_10": 15.292727, "activity_20": 15.102619, "activity_30": 15.01871}, "trend_signal": 0, "fair_value": 20.574339, "relative_strength": -19.427706, "rate_of_change": 0.044259792968795154, "market_dynamics": 1.267894, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.6, "close": 15.0, "volume": 1188529}, "trend_line": 15.06, "activity_lines": {"activity_5": 15.21, "activity_10": 15.258182, "activity_20": 15.10619, "activity_30": 15.014194}, "trend_signal": 0, "fair_value": 20.545527, "relative_strength": -20.93604, "rate_of_change": -0.06635700066356859, "market_dynamics": 1.174245, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.95, "close": 15.0, "volume": 1541013}, "trend_line": 15.028333, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.218182, "activity_20": 15.104762, "activity_30": 15.010323}, "trend_signal": 0, "fair_value": 20.508305, "relative_strength": -19.139252, "rate_of_change": -0.21027224435591338, "market_dynamics": 1.099087, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.95, "close": 15.4, "volume": 1696076}, "trend_line": 14.988333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.247273, "activity_20": 15.140238, "activity_30": 15.034301}, "trend_signal": 1, "fair_value": 20.471243, "relative_strength": -19.088918, "rate_of_change": -0.26616391851311216, "market_dynamics": 1.175078, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.4, "high": 15.65, "low": 15.25, "close": 15.55, "volume": 527472}, "trend_line": 14.956667, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.295455, "activity_20": 15.188333, "activity_30": 15.070538}, "trend_signal": 1, "fair_value": 20.423727, "relative_strength": -19.792787, "rate_of_change": -0.21127099324522147, "market_dynamics": 1.209377, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.0, "close": 15.05, "volume": 448731}, "trend_line": 14.906667, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.247273, "activity_20": 15.185714, "activity_30": 15.076559}, "trend_signal": 1, "fair_value": 20.373307, "relative_strength": -24.121372, "rate_of_change": -0.33429907879876536, "market_dynamics": 0.956462, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 15.35, "low": 15.05, "close": 15.2, "volume": 484383}, "trend_line": 14.918333, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.232727, "activity_20": 15.197381, "activity_30": 15.095484}, "trend_signal": 1, "fair_value": 20.330758, "relative_strength": -25.367268, "rate_of_change": 0.07826028447539583, "market_dynamics": 0.718413, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.05, "high": 16.549999, "low": 15.0, "close": 16.549999, "volume": 3368880}, "trend_line": 14.983333, "activity_lines": {"activity_5": 15.68, "activity_10": 15.47, "activity_20": 15.336428, "activity_30": 15.200753}, "trend_signal": 1, "fair_value": 20.296562, "relative_strength": -19.544944, "rate_of_change": 0.43570551749984066, "market_dynamics": 0.719514, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 20.1, "low": 16.299999, "close": 18.5, "volume": 17954952}, "trend_line": 15.126667, "activity_lines": {"activity_5": 16.663333, "activity_10": 16.039091, "activity_20": 15.652857, "activity_30": 15.427634}, "trend_signal": 1, "fair_value": 20.273664, "relative_strength": -9.851014, "rate_of_change": 0.956622935631207, "market_dynamics": 0.842648, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.35, "high": 19.049999, "low": 17.6, "close": 17.6, "volume": 3142502}, "trend_line": 15.246667, "activity_lines": {"activity_5": 17.14, "activity_10": 16.385454, "activity_20": 15.866428, "activity_30": 15.587204}, "trend_signal": 1, "fair_value": 20.241392, "relative_strength": -12.871281, "rate_of_change": 0.7933009961811217, "market_dynamics": 1.16875, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.049999, "close": 17.700001, "volume": 750887}, "trend_line": 15.36, "activity_lines": {"activity_5": 17.513334, "activity_10": 16.710909, "activity_20": 16.074762, "activity_30": 15.745484}, "trend_signal": 1, "fair_value": 20.214268, "relative_strength": -16.42938, "rate_of_change": 0.7433296732984266, "market_dynamics": 1.473769, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.950001, "high": 20.85, "low": 17.950001, "close": 20.15, "volume": 4412994}, "trend_line": 15.566667, "activity_lines": {"activity_5": 18.526667, "activity_10": 17.437273, "activity_20": 16.50119, "activity_30": 16.054516}, "trend_signal": 1, "fair_value": 20.201647, "relative_strength": -9.183903, "rate_of_change": 1.3454882812500082, "market_dynamics": 1.457265, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.35, "close": 20.25, "volume": 2839030}, "trend_line": 15.75, "activity_lines": {"activity_5": 19.243334, "activity_10": 18.088182, "activity_20": 16.91119, "activity_30": 16.356667}, "trend_signal": 1, "fair_value": 20.186062, "relative_strength": -3.274413, "rate_of_change": 1.177728026172843, "market_dynamics": 1.392479, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 19.25, "close": 20.049999, "volume": 3605593}, "trend_line": 15.916667, "activity_lines": {"activity_5": 19.646666, "activity_10": 18.607273, "activity_20": 17.27619, "activity_30": 16.634086}, "trend_signal": 1, "fair_value": 20.166792, "relative_strength": -3.089113, "rate_of_change": 1.0582031746031768, "market_dynamics": 1.425316, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 17.1, "close": 17.1, "volume": 6118812}, "trend_line": 15.99, "activity_lines": {"activity_5": 18.963333, "activity_10": 18.505454, "activity_20": 17.335952, "activity_30": 16.71043}, "trend_signal": 1, "fair_value": 20.137924, "relative_strength": -16.956176, "rate_of_change": 0.46073088040354093, "market_dynamics": 1.240587, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.049999, "volume": 850525}, "trend_line": 16.023333, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.184545, "activity_20": 17.286905, "activity_30": 16.714301}, "trend_signal": 1, "fair_value": 20.09872, "relative_strength": -20.333869, "rate_of_change": 0.208461538461543, "market_dynamics": 0.779428, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.55, "close": 15.55, "volume": 936023}, "trend_line": 16.043333, "activity_lines": {"activity_5": 16.906666, "activity_10": 17.754545, "activity_20": 17.187143, "activity_30": 16.683763}, "trend_signal": 1, "fair_value": 20.054809, "relative_strength": -20.865689, "rate_of_change": 0.12481797638481065, "market_dynamics": 0.258773, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.25, "close": 15.55, "volume": 574131}, "trend_line": 16.068333, "activity_lines": {"activity_5": 16.156666, "activity_10": 17.318182, "activity_20": 17.087381, "activity_30": 16.651935}, "trend_signal": 1, "fair_value": 20.011199, "relative_strength": -26.508306, "rate_of_change": 0.15582796916325664, "market_dynamics": -0.304369, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 15.7, "low": 15.3, "close": 15.5, "volume": 744109}, "trend_line": 16.088333, "activity_lines": {"activity_5": 15.703333, "activity_10": 16.890909, "activity_20": 16.981667, "activity_30": 16.615269}, "trend_signal": 0, "fair_value": 19.965466, "relative_strength": -28.992187, "rate_of_change": 0.12446841872146648, "market_dynamics": -0.64039, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.3, "close": 14.35, "volume": 1146055}, "trend_line": 16.083333, "activity_lines": {"activity_5": 15.17, "activity_10": 16.309091, "activity_20": 16.765238, "activity_30": 16.503118}, "trend_signal": 0, "fair_value": 19.910559, "relative_strength": -37.021967, "rate_of_change": -0.031078421860108226, "market_dynamics": -0.827232, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.35, "high": 15.15, "low": 14.15, "close": 14.7, "volume": 671897}, "trend_line": 16.09, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.85, "activity_20": 16.587381, "activity_30": 16.413871}, "trend_signal": 0, "fair_value": 19.855492, "relative_strength": -34.710392, "rate_of_change": 0.04145285060006033, "market_dynamics": -0.92181, "expectation": {"probability": 43.7009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.35, "close": 14.65, "volume": 556795}, "trend_line": 16.088333, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.436364, "activity_20": 16.407381, "activity_30": 16.320968}, "trend_signal": 0, "fair_value": 19.747535, "relative_strength": -38.352598, "rate_of_change": -0.010360472343077659, "market_dynamics": -0.988612, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.65, "high": 14.7, "low": 13.7, "close": 13.7, "volume": 801394}, "trend_line": 16.051667, "activity_lines": {"activity_5": 14.36, "activity_10": 14.95, "activity_20": 16.138571, "activity_30": 16.166882}, "trend_signal": 0, "fair_value": 19.626579, "relative_strength": -40.977223, "rate_of_change": -0.2279042831845929, "market_dynamics": -1.085177, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 14.55, "low": 13.55, "close": 14.4, "volume": 534602}, "trend_line": 16.033333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.71, "activity_20": 15.942619, "activity_30": 16.060322}, "trend_signal": 0, "fair_value": 19.541952, "relative_strength": -38.818745, "rate_of_change": -0.11421866650983606, "market_dynamics": -1.087233, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 15.5, "low": 13.75, "close": 13.95, "volume": 1443520}, "trend_line": 15.99, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.490909, "activity_20": 15.708571, "activity_30": 15.925914}, "trend_signal": 0, "fair_value": 19.463152, "relative_strength": -43.162824, "rate_of_change": -0.2702681968870648, "market_dynamics": -1.075243, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.95, "close": 14.2, "volume": 853555}, "trend_line": 15.95, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.374545, "activity_20": 15.505952, "activity_30": 15.81043}, "trend_signal": 0, "fair_value": 19.388659, "relative_strength": -41.631825, "rate_of_change": -0.2501563477173291, "market_dynamics": -1.077336, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.4, "close": 13.5, "volume": 547093}, "trend_line": 15.881667, "activity_lines": {"activity_5": 13.91, "activity_10": 14.164545, "activity_20": 15.240714, "activity_30": 15.652366}, "trend_signal": 0, "fair_value": 19.309678, "relative_strength": -42.440719, "rate_of_change": -0.42842006269591904, "market_dynamics": -1.068826, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.35, "close": 13.55, "volume": 315086}, "trend_line": 15.823333, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.000909, "activity_20": 14.988333, "activity_30": 15.501935}, "trend_signal": 0, "fair_value": 19.223207, "relative_strength": -44.155847, "rate_of_change": -0.3673040116002957, "market_dynamics": -1.133064, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.2, "close": 13.3, "volume": 446131}, "trend_line": 15.758333, "activity_lines": {"activity_5": 13.57, "activity_10": 13.828182, "activity_20": 14.726429, "activity_30": 15.33914}, "trend_signal": 0, "fair_value": 19.136336, "relative_strength": -42.057026, "rate_of_change": -0.41078576808059025, "market_dynamics": -1.221391, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.15, "close": 13.8, "volume": 422009}, "trend_line": 15.703333, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.786364, "activity_20": 14.536905, "activity_30": 15.212796}, "trend_signal": 0, "fair_value": 19.057059, "relative_strength": -41.955395, "rate_of_change": -0.3490216890327151, "market_dynamics": -1.155803, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.25, "close": 13.3, "volume": 554045}, "trend_line": 15.638333, "activity_lines": {"activity_5": 13.48, "activity_10": 13.663636, "activity_20": 14.317857, "activity_30": 15.057742}, "trend_signal": 0, "fair_value": 18.949808, "relative_strength": -41.555324, "rate_of_change": -0.4139248655046752, "market_dynamics": -1.06751, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.0, "close": 13.15, "volume": 334706}, "trend_line": 15.576667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.539091, "activity_20": 14.105476, "activity_30": 14.897204}, "trend_signal": 0, "fair_value": 18.850688, "relative_strength": -37.84894, "rate_of_change": -0.39432591696313724, "market_dynamics": -0.951028, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.2, "high": 14.5, "low": 13.1, "close": 13.5, "volume": 762704}, "trend_line": 15.526667, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.505455, "activity_20": 13.959762, "activity_30": 14.763226}, "trend_signal": 0, "fair_value": 18.756319, "relative_strength": -36.892379, "rate_of_change": -0.32099293128626755, "market_dynamics": -0.703355, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.55, "close": 12.9, "volume": 448247}, "trend_line": 15.443333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.366364, "activity_20": 13.789048, "activity_30": 14.593763}, "trend_signal": 0, "fair_value": 18.65591, "relative_strength": -38.226665, "rate_of_change": -0.536715316944705, "market_dynamics": -0.608495, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.7, "high": 13.15, "low": 12.7, "close": 13.0, "volume": 213104}, "trend_line": 15.358333, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.272727, "activity_20": 13.661905, "activity_30": 14.436129}, "trend_signal": 0, "fair_value": 18.563667, "relative_strength": -38.485386, "rate_of_change": -0.5503993211828098, "market_dynamics": -0.498815, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.85, "close": 12.95, "volume": 181298}, "trend_line": 15.288333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.187273, "activity_20": 13.549524, "activity_30": 14.280753}, "trend_signal": 0, "fair_value": 18.476119, "relative_strength": -40.012146, "rate_of_change": -0.4557786317043672, "market_dynamics": -0.388269, "expectation": {"probability": 42.8322, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.362855, 24.259694, 23.036926, 23.330392, 23.526033, 23.330393, 23.721676, 23.868408, 23.23257, 23.23257, 22.547821, 22.009804, 23.085839, 23.183661, 23.134748, 23.819499, 24.504248, 26.900871, 24.944444, 24.553158, 24.65098, 24.553158, 24.406427, 23.526034, 23.281479, 23.428213, 23.232571, 23.085839, 24.064052, 24.064051, 24.553158, 25.286818, 25.43355, 27.68344, 24.797712, 24.650981, 23.721676, 22.352178, 22.058714, 22.156534, 22.156534, 22.743463, 22.401089, 22.645641, 22.205447, 22.15, 22.35, 22.799999, 22.5, 22.4, 22.35, 21.0, 19.6, 19.0, 18.700001, 19.1, 19.1, 17.65, 18.4, 18.25, 18.25, 18.700001, 18.049999, 18.049999, 17.950001, 17.75, 17.75, 17.0, 17.299999, 16.799999, 16.65, 16.299999, 16.049999, 18.549999, 18.200001, 18.799999, 17.9, 17.950001, 18.6, 18.75, 18.75, 18.049999, 17.85, 17.6, 17.049999, 15.7, 14.3, 12.65, 15.2, 14.7, 15.15, 15.05, 15.75, 16.200001, 16.6, 16.450001, 16.6, 14.6, 14.5, 14.1, 14.0, 14.05, 14.8, 14.75, 14.95, 14.85, 15.05, 14.95, 14.7, 15.15, 14.5, 14.5, 14.5, 14.1, 15.0, 15.15, 15.5, 15.55, 15.4, 15.3, 15.45, 15.25, 15.1, 15.1, 15.4, 15.6, 15.2, 15.05, 16.799999, 18.35, 17.75, 17.950001, 19.799999, 20.25, 20.049999, 17.0, 16.1, 15.8, 15.55, 15.5, 14.35, 14.7, 14.65, 13.7, 14.4, 14.0, 13.5, 13.7, 13.6, 13.4, 13.8, 13.3, 13.2, 13.4, 12.7, 13.0], "highs": [26.558496, 24.259694, 23.477124, 23.770587, 23.721676, 24.112962, 24.504246, 24.161874, 23.623856, 23.23257, 22.547821, 23.18366, 23.721677, 24.797712, 23.770587, 24.65098, 27.487799, 27.145424, 24.944444, 25.824836, 24.7488, 25.678104, 24.602068, 23.672767, 23.770586, 23.574946, 23.330392, 24.161874, 24.455337, 24.406426, 25.727014, 25.873748, 27.389978, 27.732352, 25.335729, 24.650981, 23.721676, 22.49891, 22.596732, 22.54782, 22.988017, 23.036928, 23.428213, 22.841286, 22.694554, 22.700001, 22.799999, 22.9, 22.6, 22.65, 22.35, 21.1, 19.6, 19.200001, 19.65, 19.200001, 19.1, 18.450001, 18.450001, 18.5, 18.6, 19.0, 18.299999, 18.299999, 18.049999, 18.200001, 17.75, 17.5, 17.35, 16.950001, 16.700001, 16.299999, 19.549999, 18.85, 21.700001, 19.65, 18.35, 19.299999, 18.85, 18.799999, 19.4, 18.200001, 17.950001, 17.6, 17.15, 16.049999, 14.3, 15.55, 15.2, 16.1, 15.2, 15.8, 16.65, 17.0, 17.0, 16.85, 17.0, 15.0, 14.8, 14.25, 14.4, 14.3, 15.3, 15.2, 15.1, 15.2, 15.2, 15.1, 15.55, 15.15, 14.9, 15.1, 14.85, 15.05, 15.4, 15.4, 15.55, 15.7, 15.45, 15.45, 15.45, 15.25, 15.15, 15.45, 15.65, 15.6, 15.35, 16.549999, 20.1, 19.049999, 17.85, 20.85, 20.5, 20.700001, 20.4, 17.0, 16.5, 15.8, 15.7, 15.5, 15.15, 15.1, 14.7, 14.55, 15.5, 14.45, 14.25, 13.75, 13.75, 13.8, 14.15, 13.45, 14.5, 13.55, 13.15, 13.15], "lows": [24.357515, 23.085838, 22.694554, 22.694553, 23.085838, 22.792374, 23.18366, 23.281481, 23.085839, 22.547821, 21.618518, 22.009804, 22.645642, 23.134748, 22.988016, 23.330392, 24.504248, 24.553158, 24.161874, 24.455336, 24.259693, 24.259694, 23.28148, 22.890195, 23.281479, 23.085839, 23.134749, 22.890195, 23.819498, 23.623855, 24.112961, 25.140087, 25.43355, 24.797713, 24.455336, 23.672766, 22.107625, 21.520697, 21.911982, 21.81416, 22.156534, 22.205447, 22.352179, 21.911983, 22.049999, 22.1, 22.15, 22.4, 22.299999, 22.15, 20.75, 20.200001, 16.549999, 18.549999, 18.700001, 18.700001, 18.0, 17.6, 18.049999, 18.15, 18.200001, 18.049999, 17.799999, 17.950001, 17.6, 17.700001, 16.9, 16.85, 16.450001, 16.6, 16.1, 15.15, 15.9, 17.0, 17.35, 17.65, 17.75, 17.65, 18.049999, 18.0, 18.0, 17.75, 17.0, 17.049999, 16.0, 15.5, 11.65, 12.45, 14.4, 14.4, 14.85, 15.0, 15.55, 16.049999, 16.299999, 16.450001, 14.7, 14.35, 14.2, 13.8, 13.8, 13.85, 14.45, 14.75, 14.7, 14.85, 14.95, 14.75, 14.7, 14.4, 14.3, 14.5, 14.2, 14.1, 14.85, 15.1, 15.1, 15.1, 15.1, 15.15, 15.0, 14.6, 14.95, 14.95, 15.25, 15.0, 15.05, 15.0, 16.299999, 17.6, 17.049999, 17.950001, 18.35, 19.25, 17.1, 16.0, 15.55, 15.25, 15.3, 14.3, 14.15, 14.35, 13.7, 13.55, 13.75, 13.95, 13.4, 13.35, 13.2, 13.15, 13.25, 13.0, 13.1, 12.55, 12.7, 12.85], "closes": [24.357515, 23.085838, 23.330393, 23.574945, 23.183661, 23.721678, 23.96623, 23.281481, 23.183661, 22.547821, 22.009804, 22.988016, 23.183661, 23.134748, 23.672768, 23.868408, 26.656317, 24.69989, 24.357515, 24.65098, 24.455338, 24.406427, 23.428213, 23.183661, 23.281481, 23.330393, 23.232571, 24.064053, 24.064053, 24.064053, 25.091175, 25.43355, 27.292156, 24.993355, 24.602068, 23.819498, 22.303267, 22.009804, 22.058714, 22.156536, 22.743464, 22.401089, 22.596731, 22.107626, 22.1, 22.35, 22.65, 22.549999, 22.35, 22.200001, 21.0, 20.299999, 18.950001, 18.799999, 19.1, 19.15, 18.200001, 18.299999, 18.25, 18.25, 18.5, 18.1, 18.049999, 18.0, 17.799999, 17.85, 17.0, 17.35, 16.799999, 16.700001, 16.1, 15.95, 19.549999, 18.200001, 18.799999, 17.799999, 17.950001, 18.450001, 18.6, 18.1, 18.0, 17.85, 17.549999, 17.049999, 16.1, 15.85, 12.6, 15.05, 14.6, 15.1, 15.05, 15.3, 15.95, 16.6, 16.5, 16.549999, 14.85, 14.6, 14.2, 14.0, 14.3, 13.95, 14.75, 15.05, 14.9, 15.05, 14.95, 14.8, 14.9, 14.5, 14.5, 14.7, 14.8, 14.95, 15.25, 15.4, 15.55, 15.3, 15.25, 15.45, 15.25, 15.0, 15.0, 15.4, 15.55, 15.05, 15.2, 16.549999, 18.5, 17.6, 17.700001, 20.15, 20.25, 20.049999, 17.1, 16.049999, 15.55, 15.55, 15.5, 14.35, 14.7, 14.65, 13.7, 14.4, 13.95, 14.2, 13.5, 13.55, 13.3, 13.8, 13.3, 13.15, 13.5, 12.9, 13.0, 12.95], "volumes": [3712000, 2911000, 1368000, 1098000, 781000, 1068000, 1078000, 459000, 634000, 632000, 1229000, 1012000, 1063000, 2588000, 833000, 1237000, 18742000, 5017000, 1459000, 4688000, 1039000, 3357000, 1079000, 930001, 697000, 653000, 194000, 768000, 1339000, 980000, 3964000, 2811000, 2900000, 3398000, 1041000, 1718000, 1655000, 1528000, 835000, 1018000, 831000, 786000, 1025000, 928000, 1102000, 984000, 1115000, 885000, 956000, 805000, 959000, 1022000, 1622000, 486000, 473000, 265000, 397000, 397000, 242000, 342000, 244000, 365000, 381000, 413000, 302000, 442000, 579000, 248068, 370000, 222000, 349000, 810000, 6048000, 5218000, 17339000, 5958000, 852000, 1857046, 1069319, 742419, 1374060, 650850, 728346, 499292, 477100, 306052, 1735061, 2781705, 680280, 998006, 449878, 538472, 1599393, 1141911, 705073, 581620, 656107, 254902, 318300, 210004, 190144, 212148, 2170042, 501184, 545382, 442084, 493713, 358142, 745285, 517465, 340502, 291212, 478093, 803446, 762003, 1096734, 1349038, 994048, 810358, 735196, 717133, 1188529, 1541013, 1696076, 527472, 448731, 484383, 3368880, 17954952, 3142502, 750887, 4412994, 2839030, 3605593, 6118812, 850525, 936023, 574131, 744109, 1146055, 671897, 556795, 801394, 534602, 1443520, 853555, 547093, 315086, 446131, 422009, 554045, 334706, 762704, 448247, 213104, 181298], "sma": {"5": [null, null, null, null, 23.5065, 23.3793, 23.5554, 23.5456, 23.4673, 23.3402, 22.9978, 22.8022, 22.7826, 22.7728, 22.9978, 23.3695, 24.1032, 24.4064, 24.651, 24.8466, 24.964, 24.514, 24.2597, 24.0249, 23.751, 23.526, 23.2913, 23.4184, 23.5945, 23.751, 24.1032, 24.5434, 25.189, 25.3749, 25.4825, 25.2281, 24.6021, 23.5456, 22.9587, 22.4696, 22.2544, 22.2739, 22.3913, 22.4011, 22.3898, 22.3111, 22.3609, 22.3515, 22.4, 22.42, 22.15, 21.68, 20.96, 20.25, 19.63, 19.26, 18.84, 18.71, 18.6, 18.43, 18.3, 18.28, 18.23, 18.18, 18.09, 17.96, 17.74, 17.6, 17.36, 17.14, 16.79, 16.58, 17.02, 17.3, 17.72, 18.06, 18.46, 18.24, 18.32, 18.18, 18.22, 18.2, 18.02, 17.71, 17.31, 16.88, 15.83, 15.33, 14.84, 14.64, 14.48, 15.02, 15.2, 15.6, 15.88, 16.18, 16.09, 15.82, 15.34, 14.84, 14.39, 14.21, 14.24, 14.41, 14.59, 14.74, 14.94, 14.95, 14.92, 14.84, 14.73, 14.68, 14.68, 14.69, 14.84, 15.02, 15.19, 15.29, 15.35, 15.39, 15.36, 15.25, 15.19, 15.22, 15.24, 15.2, 15.24, 15.55, 16.17, 16.58, 17.11, 18.1, 18.84, 19.15, 19.05, 18.72, 17.8, 16.86, 15.95, 15.4, 15.13, 14.95, 14.58, 14.36, 14.28, 14.18, 13.95, 13.92, 13.7, 13.67, 13.49, 13.42, 13.41, 13.33, 13.17, 13.1], "10": [27.384268, 26.988911, 26.636754, 26.377527, 25.692778, 25.203671, 24.778148, 24.249913, 23.829281, 23.423322, 23.188551, 23.178769, 23.164096, 23.120076, 23.168987, 23.18366, 23.452669, 23.594509, 23.711895, 23.922211, 24.166764, 24.308605, 24.33306, 24.337952, 24.298823, 24.245022, 23.902647, 23.839063, 23.809717, 23.751024, 23.814608, 23.91732, 24.303715, 24.484684, 24.616743, 24.665653, 24.572723, 24.367298, 24.166764, 23.976012, 23.741241, 23.437995, 22.968453, 22.67988, 22.429673, 22.282723, 22.317396, 22.371416, 22.400545, 22.404891, 22.230545, 22.020436, 21.655763, 21.325, 21.025, 20.705, 20.26, 19.835, 19.425, 19.03, 18.78, 18.56, 18.47, 18.39, 18.26, 18.13, 18.01, 17.915, 17.77, 17.615, 17.375, 17.16, 17.31, 17.33, 17.43, 17.425, 17.52, 17.63, 17.81, 17.95, 18.14, 18.33, 18.13, 18.015, 17.745, 17.55, 17.015, 16.675, 16.275, 15.975, 15.68, 15.425, 15.265, 15.22, 15.26, 15.33, 15.555, 15.51, 15.47, 15.36, 15.285, 15.15, 15.03, 14.875, 14.715, 14.565, 14.575, 14.595, 14.665, 14.715, 14.735, 14.81, 14.815, 14.805, 14.84, 14.875, 14.935, 14.985, 15.02, 15.115, 15.19, 15.22, 15.24, 15.285, 15.315, 15.28, 15.245, 15.37, 15.695, 15.91, 16.155, 16.67, 17.195, 17.66, 17.815, 17.915, 17.95, 17.85, 17.55, 17.225, 16.925, 16.375, 15.72, 15.155, 14.84, 14.655, 14.45, 14.25, 14.03, 13.975, 13.835, 13.685, 13.665, 13.515, 13.42, 13.295], "20": [26.729159, 26.765791, 26.800591, 26.833561, 26.828222, 26.439741, 26.009596, 25.793582, 25.640628, 25.476969, 25.28641, 25.08384, 24.900425, 24.748802, 24.430882, 24.193666, 24.115408, 23.922211, 23.770588, 23.672767, 23.677658, 23.743687, 23.748578, 23.729014, 23.733905, 23.714341, 23.677658, 23.716786, 23.760806, 23.836618, 23.990686, 24.112963, 24.318388, 24.411318, 24.457783, 24.455337, 24.237685, 24.103181, 23.988241, 23.863518, 23.777925, 23.677658, 23.636084, 23.582282, 23.523208, 23.474188, 23.44506, 23.369357, 23.283654, 23.190452, 22.985893, 22.729215, 22.312108, 22.00244, 21.727336, 21.493862, 21.288698, 21.103208, 20.912772, 20.717445, 20.505272, 20.290218, 20.062881, 19.8575, 19.6425, 19.4175, 19.135, 18.875, 18.5975, 18.3225, 18.0775, 17.86, 17.89, 17.86, 17.845, 17.7775, 17.765, 17.7725, 17.79, 17.7825, 17.7575, 17.745, 17.72, 17.6725, 17.5875, 17.4875, 17.2675, 17.1525, 17.0425, 16.9625, 16.91, 16.8775, 16.6975, 16.6175, 16.5025, 16.44, 16.285, 16.0925, 15.8725, 15.6675, 15.4825, 15.2875, 15.1475, 15.0475, 14.9875, 14.9475, 15.065, 15.0525, 15.0675, 15.0375, 15.01, 14.98, 14.9225, 14.84, 14.7775, 14.72, 14.755, 14.79, 14.8425, 14.915, 14.9625, 15.015, 15.0275, 15.045, 15.0775, 15.0775, 15.09, 15.1775, 15.3575, 15.5125, 15.6725, 15.945, 16.2175, 16.4725, 16.565, 16.5975, 16.5975, 16.61, 16.6225, 16.5675, 16.54, 16.5225, 16.4575, 16.4075, 16.3275, 16.285, 16.2, 16.05, 15.79, 15.6, 15.38, 15.03, 14.6925, 14.335, 14.13, 13.975], "30": [25.237703, 25.277745, 25.31969, 25.351043, 25.392783, 25.44621, 25.489043, 25.496554, 25.549229, 25.561965, 25.548956, 25.570117, 25.588426, 25.595733, 25.608477, 25.354381, 25.157287, 25.060558, 24.997717, 24.958716, 24.913194, 24.825428, 24.711303, 24.611852, 24.386863, 24.210784, 24.044488, 23.894495, 23.783631, 23.698852, 23.723308, 23.801565, 23.933624, 23.980904, 24.028184, 24.031445, 23.976013, 23.933624, 23.896125, 23.883082, 23.907538, 23.887974, 23.868409, 23.834172, 23.781746, 23.731133, 23.597589, 23.525926, 23.459009, 23.377309, 23.262131, 23.12525, 22.975977, 22.829855, 22.690472, 22.551125, 22.383373, 22.191238, 21.997436, 21.803634, 21.583929, 21.339477, 21.031405, 20.798293, 20.571558, 20.372574, 20.195799, 20.040472, 19.865181, 19.683297, 19.461848, 19.246812, 19.145254, 19.015, 18.905, 18.753333, 18.596667, 18.46, 18.335, 18.198333, 18.098333, 18.016667, 17.97, 17.911667, 17.811667, 17.701667, 17.515, 17.406667, 17.285, 17.18, 17.065, 16.971667, 16.901667, 16.855, 16.811667, 16.768333, 16.696667, 16.605, 16.518333, 16.428333, 16.368333, 16.301667, 16.141667, 16.036667, 15.906667, 15.815, 15.715, 15.593333, 15.47, 15.35, 15.233333, 15.128333, 15.036667, 14.966667, 14.938333, 14.923333, 15.021667, 15.03, 15.051667, 15.063333, 15.07, 15.06, 15.028333, 14.988333, 14.956667, 14.906667, 14.918333, 14.983333, 15.126667, 15.246667, 15.36, 15.566667, 15.75, 15.916667, 15.99, 16.023333, 16.043333, 16.068333, 16.088333, 16.083333, 16.09, 16.088333, 16.051667, 16.033333, 15.99, 15.95, 15.881667, 15.823333, 15.758333, 15.703333, 15.638333, 15.576667, 15.526667, 15.443333, 15.358333, 15.288333], "50": [23.288185, 23.302838, 23.304574, 23.321511, 23.361551, 23.432971, 23.520529, 23.602827, 23.693478, 23.783596, 23.869515, 23.958128, 24.045968, 24.128143, 24.22389, 24.311366, 24.428357, 24.498722, 24.526624, 24.561333, 24.613685, 24.664122, 24.691245, 24.702231, 24.729232, 24.753462, 24.764489, 24.784647, 24.83386, 24.871826, 24.925648, 24.987255, 25.080411, 25.121967, 25.148199, 24.994763, 24.789446, 24.677607, 24.593926, 24.520637, 24.459086, 24.36632, 24.281215, 24.200024, 24.041401, 23.916146, 23.804717, 23.68444, 23.58364, 23.495492, 23.428342, 23.372625, 23.285017, 23.189518, 23.107845, 23.016412, 22.901087, 22.801457, 22.702784, 22.616828, 22.546632, 22.448871, 22.346198, 22.243503, 22.126048, 22.00568, 21.812553, 21.665555, 21.514405, 21.355385, 21.188279, 21.01915, 20.941586, 20.841913, 20.752283, 20.641675, 20.536024, 20.423743, 20.314462, 20.195181, 20.053357, 19.901686, 19.706843, 19.547976, 19.377934, 19.218545, 19.024479, 18.885283, 18.736109, 18.594978, 18.441109, 18.299087, 18.166152, 18.056, 17.944, 17.828, 17.672, 17.513, 17.35, 17.186, 17.052, 16.925, 16.841, 16.766, 16.682, 16.6, 16.535, 16.465, 16.398, 16.323, 16.243, 16.175, 16.11, 16.049, 15.998, 15.949, 15.92, 15.879, 15.848, 15.823, 15.806, 15.787, 15.696, 15.64, 15.575, 15.52, 15.465, 15.427, 15.425, 15.415, 15.409, 15.455, 15.509, 15.569, 15.589, 15.593, 15.652, 15.662, 15.68, 15.665, 15.658, 15.645, 15.6, 15.556, 15.505, 15.458, 15.431, 15.41, 15.392, 15.388, 15.368, 15.352, 15.327, 15.284, 15.246, 15.204], "200": [18.408123, 18.470506, 18.537219, 18.606606, 18.674451, 18.744365, 18.814465, 18.88197, 18.948572, 19.008264, 19.067132, 19.130683, 19.196871, 19.26302, 19.332068, 19.401679, 19.485229, 19.559205, 19.630018, 19.700848, 19.76925, 19.835542, 19.890519, 19.932462, 19.958111, 20.008247, 20.068256, 20.129106, 20.184776, 20.2334, 20.286746, 20.328128, 20.381289, 20.423164, 20.460803, 20.491213, 20.522953, 20.551981, 20.583741, 20.602522, 20.631282, 20.654773, 20.679033, 20.708799, 20.739364, 20.771597, 20.800518, 20.829985, 20.861172, 20.889935, 20.916046, 20.941168, 20.958076, 20.981766, 21.003818, 21.023818, 21.040115, 21.057748, 21.078605, 21.098197, 21.11377, 21.125868, 21.133501, 21.142148, 21.150006, 21.152635, 21.145533, 21.143554, 21.139457, 21.139708, 21.140752, 21.141467, 21.159129, 21.16688, 21.177209, 21.181905, 21.187352, 21.189398, 21.192404, 21.195018, 21.194813, 21.198074, 21.200256, 21.19762, 21.195713, 21.188131, 21.163455, 21.122367, 21.058374, 21.000464, 20.950313, 20.913003, 20.882527, 20.8553, 20.832843, 20.810214, 20.781614, 20.746073, 20.716541, 20.693808, 20.667305, 20.640918, 20.61853, 20.601187, 20.584865, 20.571952, 20.560976, 20.549693, 20.539131, 20.526347, 20.512899, 20.501781, 20.48939, 20.47354, 20.45764, 20.442489, 20.428089, 20.41266, 20.395431, 20.374549, 20.357984, 20.342606, 20.331658, 20.319831, 20.308975, 20.298498, 20.286778, 20.282251, 20.28393, 20.280444, 20.277458, 20.280299, 20.263038, 20.230379, 20.189837, 20.159329, 20.134074, 20.109927, 20.086416, 20.055826, 20.025657, 20.004763, 19.98222, 19.969823, 19.948752, 19.934247, 19.909429, 19.882517, 19.855528, 19.827289, 19.784132, 19.738116, 19.689398, 19.640257, 19.599349, 19.563346]}, "ema": {"5": [null, null, null, null, 23.5065, 23.5782, 23.7076, 23.5655, 23.4382, 23.1414, 22.7642, 22.8388, 22.9538, 23.0141, 23.2337, 23.4452, 24.5156, 24.577, 24.5039, 24.5529, 24.5204, 24.4824, 24.131, 23.8152, 23.6373, 23.535, 23.4342, 23.6441, 23.7841, 23.8774, 24.282, 24.6659, 25.5413, 25.3586, 25.1065, 24.6775, 23.8861, 23.2606, 22.86, 22.6255, 22.6648, 22.5769, 22.5835, 22.4249, 22.3166, 22.3277, 22.4352, 22.4734, 22.4323, 22.3549, 21.9032, 21.3688, 20.5626, 19.975, 19.6834, 19.5056, 19.0704, 18.8136, 18.6257, 18.5005, 18.5003, 18.3669, 18.2613, 18.1742, 18.0494, 17.983, 17.6553, 17.5535, 17.3024, 17.1016, 16.7677, 16.4951, 17.5134, 17.7423, 18.0949, 17.9966, 17.981, 18.1374, 18.2916, 18.2277, 18.1518, 18.0512, 17.8841, 17.6061, 17.1041, 16.686, 15.324, 15.2327, 15.0218, 15.0479, 15.0486, 15.1324, 15.4049, 15.8033, 16.0355, 16.207, 15.7547, 15.3698, 14.9799, 14.6532, 14.5355, 14.3403, 14.4769, 14.6679, 14.7453, 14.8469, 14.8812, 14.8542, 14.8694, 14.7463, 14.6642, 14.6761, 14.7174, 14.7949, 14.9466, 15.0978, 15.2485, 15.2657, 15.2604, 15.3236, 15.2991, 15.1994, 15.1329, 15.222, 15.3313, 15.2375, 15.225, 15.6667, 16.6111, 16.9407, 17.1938, 18.1792, 18.8695, 19.263, 18.542, 17.7113, 16.9909, 16.5106, 16.1737, 15.5658, 15.2772, 15.0681, 14.6121, 14.5414, 14.3443, 14.2962, 14.0308, 13.8705, 13.6803, 13.7202, 13.5802, 13.4368, 13.4578, 13.2719, 13.1813, 13.1042], "10": [null, null, null, null, null, null, null, null, null, 23.4233, 23.1663, 23.1339, 23.1429, 23.1414, 23.2381, 23.3527, 23.9533, 24.0891, 24.1379, 24.2312, 24.2719, 24.2964, 24.1385, 23.9649, 23.8407, 23.7479, 23.6542, 23.7287, 23.7897, 23.8396, 24.0671, 24.3156, 24.8568, 24.8816, 24.8308, 24.6469, 24.2208, 23.8188, 23.4988, 23.2547, 23.1618, 23.0235, 22.9459, 22.7935, 22.6674, 22.6097, 22.617, 22.6048, 22.5585, 22.4933, 22.2218, 21.8724, 21.341, 20.879, 20.5556, 20.3, 19.9182, 19.624, 19.3742, 19.1698, 19.048, 18.8756, 18.7255, 18.5936, 18.4493, 18.3403, 18.0966, 17.9609, 17.7498, 17.5589, 17.2937, 17.0494, 17.504, 17.6306, 17.8432, 17.8353, 17.8562, 17.9642, 18.0798, 18.0834, 18.0683, 18.0286, 17.9416, 17.7795, 17.4741, 17.1788, 16.3463, 16.1106, 15.836, 15.7021, 15.5836, 15.532, 15.608, 15.7884, 15.9178, 16.0327, 15.8177, 15.5963, 15.3424, 15.0983, 14.9532, 14.7708, 14.767, 14.8185, 14.8333, 14.8727, 14.8867, 14.871, 14.8763, 14.8078, 14.7519, 14.7424, 14.7529, 14.7887, 14.8726, 14.9685, 15.0742, 15.1153, 15.1398, 15.1962, 15.206, 15.1685, 15.1379, 15.1855, 15.2518, 15.2151, 15.2124, 15.4556, 16.0091, 16.2984, 16.5532, 17.2072, 17.7604, 18.1767, 17.9809, 17.6299, 17.2517, 16.9423, 16.6801, 16.2564, 15.9734, 15.7328, 15.3632, 15.1881, 14.963, 14.8243, 14.5835, 14.3956, 14.1964, 14.1243, 13.9744, 13.8245, 13.7655, 13.6082, 13.4976, 13.398], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6728, 23.7473, 23.8101, 23.7737, 23.7175, 23.676, 23.6431, 23.604, 23.6478, 23.6874, 23.7233, 23.8536, 24.0041, 24.3172, 24.3816, 24.4026, 24.3471, 24.1524, 23.9484, 23.7684, 23.6149, 23.5319, 23.4242, 23.3454, 23.2275, 23.1201, 23.0468, 23.009, 22.9653, 22.9067, 22.8394, 22.6642, 22.439, 22.1067, 21.7918, 21.5355, 21.3083, 21.0122, 20.7539, 20.5155, 20.2997, 20.1283, 19.9351, 19.7556, 19.5884, 19.4181, 19.2687, 19.0527, 18.8905, 18.6914, 18.5018, 18.273, 18.0518, 18.1945, 18.195, 18.2526, 18.2095, 18.1848, 18.21, 18.2472, 18.2332, 18.211, 18.1766, 18.1169, 18.0153, 17.8329, 17.644, 17.1637, 16.9624, 16.7374, 16.5814, 16.4356, 16.3274, 16.2915, 16.3209, 16.3379, 16.3581, 16.2145, 16.0607, 15.8835, 15.7041, 15.5704, 15.4161, 15.3526, 15.3238, 15.2835, 15.2612, 15.2316, 15.1905, 15.1628, 15.0997, 15.0426, 15.01, 14.99, 14.9862, 15.0113, 15.0483, 15.0961, 15.1155, 15.1283, 15.1589, 15.1676, 15.1517, 15.1372, 15.1622, 15.1992, 15.185, 15.1864, 15.3163, 15.6195, 15.8081, 15.9883, 16.3846, 16.7528, 17.0668, 17.0699, 16.9728, 16.8373, 16.7147, 16.599, 16.3848, 16.2244, 16.0744, 15.8483, 15.7104, 15.5427, 15.4148, 15.2325, 15.0722, 14.9034, 14.7984, 14.6557, 14.5123, 14.4159, 14.2715, 14.1504, 14.0361], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6989, 23.7887, 23.8948, 24.114, 24.1708, 24.1986, 24.1741, 24.0534, 23.9216, 23.8014, 23.6953, 23.6339, 23.5543, 23.4926, 23.4032, 23.3191, 23.2566, 23.2175, 23.1744, 23.1212, 23.0618, 22.9288, 22.7592, 22.5134, 22.2738, 22.0691, 21.8807, 21.6433, 21.4276, 21.2226, 21.0308, 20.8675, 20.689, 20.5187, 20.3562, 20.1913, 20.0402, 19.8441, 19.6832, 19.4972, 19.3167, 19.1092, 18.9054, 18.947, 18.8988, 18.8924, 18.8219, 18.7657, 18.7453, 18.7359, 18.6949, 18.6501, 18.5984, 18.5308, 18.4353, 18.2846, 18.1275, 17.7709, 17.5954, 17.4021, 17.2536, 17.1114, 16.9946, 16.9272, 16.9061, 16.8799, 16.8586, 16.729, 16.5916, 16.4373, 16.2801, 16.1524, 16.0103, 15.929, 15.8722, 15.8095, 15.7605, 15.7082, 15.6496, 15.6013, 15.5302, 15.4638, 15.4145, 15.3748, 15.3474, 15.3411, 15.3449, 15.3582, 15.3544, 15.3477, 15.3543, 15.3476, 15.3251, 15.3042, 15.3103, 15.3258, 15.308, 15.301, 15.3816, 15.5828, 15.7129, 15.8411, 16.1191, 16.3856, 16.6221, 16.6529, 16.614, 16.5453, 16.4811, 16.4178, 16.2844, 16.1822, 16.0833, 15.9296, 15.8309, 15.7096, 15.6122, 15.4759, 15.3516, 15.2193, 15.1277, 15.0098, 14.8898, 14.8001, 14.6776, 14.5693, 14.4649], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4955, 23.3976, 23.2762, 23.1065, 22.9376, 22.7871, 22.6445, 22.4702, 22.3067, 22.1476, 21.9947, 21.8577, 21.7103, 21.5668, 21.4269, 21.2847, 21.15, 20.9872, 20.8446, 20.686, 20.5297, 20.356, 20.1832, 20.1584, 20.0816, 20.0313, 19.9438, 19.8656, 19.8101, 19.7626, 19.6974, 19.6309, 19.561, 19.4822, 19.3868, 19.2579, 19.1243, 18.8684, 18.7187, 18.5571, 18.4216, 18.2893, 18.1721, 18.085, 18.0267, 17.9669, 17.9113, 17.7913, 17.6661, 17.5302, 17.3917, 17.2705, 17.1403, 17.0465, 16.9683, 16.8871, 16.8151, 16.742, 16.6658, 16.5966, 16.5143, 16.4353, 16.3673, 16.3058, 16.2527, 16.2133, 16.1814, 16.1567, 16.1231, 16.0888, 16.0638, 16.0319, 15.9914, 15.9525, 15.9309, 15.9159, 15.882, 15.8552, 15.8825, 15.9851, 16.0485, 16.1132, 16.2715, 16.4275, 16.5696, 16.5904, 16.5692, 16.5292, 16.4908, 16.452, 16.3695, 16.3041, 16.2392, 16.1396, 16.0714, 15.9882, 15.9181, 15.8233, 15.7341, 15.6387, 15.5666, 15.4777, 15.3864, 15.3124, 15.2178, 15.1308, 15.0453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.382418, 25.068351, 24.178177, 23.718417, 23.382564, 23.4543, 23.649942, 23.558642, 23.437996, 23.131489, 22.688032, 22.684771, 22.811939, 22.929324, 23.22931, 23.519513, 24.615112, 24.814015, 24.797711, 24.797711, 24.667283, 24.481423, 24.119484, 23.760806, 23.512992, 23.372782, 23.27496, 23.532557, 23.747764, 23.904278, 24.350995, 24.794451, 25.710711, 25.645497, 25.3879, 24.833579, 23.858626, 22.994538, 22.49891, 22.231532, 22.322832, 22.371743, 22.479346, 22.384786, 22.284423, 22.271162, 22.384132, 22.447175, 22.446666, 22.38, 21.906667, 21.29, 20.38, 19.66, 19.276666, 19.116667, 18.763334, 18.583333, 18.43, 18.313333, 18.336667, 18.27, 18.193333, 18.116666, 17.989999, 17.91, 17.59, 17.46, 17.193333, 16.973333, 16.626667, 16.346667, 17.336666, 17.73, 18.23, 18.256666, 18.22, 18.216667, 18.336667, 18.263334, 18.203334, 18.08, 17.863333, 17.539999, 17.003333, 16.516666, 15.09, 14.83, 14.586667, 14.673333, 14.81, 15.083333, 15.393333, 15.86, 16.16, 16.383333, 15.94, 15.443333, 14.903333, 14.456667, 14.276667, 14.13, 14.31, 14.58, 14.743333, 14.896667, 14.966667, 14.92, 14.903333, 14.763333, 14.65, 14.64, 14.68, 14.77, 14.956667, 15.143333, 15.32, 15.356667, 15.343333, 15.376667, 15.33, 15.21, 15.126667, 15.196667, 15.306667, 15.243333, 15.243333, 15.68, 16.663333, 17.14, 17.513334, 18.526667, 19.243334, 19.646666, 18.963333, 17.963333, 16.906666, 16.156666, 15.703333, 15.17, 14.936667, 14.776667, 14.36, 14.3, 14.163333, 14.136667, 13.91, 13.776667, 13.57, 13.603333, 13.48, 13.366667, 13.393333, 13.223333, 13.113333, 13.04], "10": [27.161283, 26.37975, 25.714565, 25.157873, 24.57717, 24.218788, 23.993799, 23.721677, 23.527813, 23.294821, 23.037817, 23.001356, 23.002246, 22.99691, 23.097399, 23.224567, 23.855959, 24.082727, 24.221455, 24.392198, 24.48913, 24.532705, 24.372634, 24.163652, 23.971566, 23.795488, 23.611406, 23.640753, 23.68166, 23.727903, 23.971567, 24.26592, 24.879526, 25.004916, 25.026258, 24.881304, 24.45178, 23.985794, 23.566052, 23.200556, 22.976456, 22.732792, 22.579835, 22.423321, 22.317889, 22.303403, 22.37018, 22.412472, 22.408578, 22.372115, 22.116681, 21.765672, 21.207411, 20.688182, 20.283636, 19.942727, 19.487273, 19.130909, 18.842727, 18.629091, 18.532727, 18.409091, 18.316363, 18.230909, 18.123636, 18.049091, 17.843636, 17.723636, 17.520909, 17.326364, 17.050909, 16.791818, 17.226363, 17.388182, 17.655454, 17.722727, 17.818182, 17.987273, 18.163636, 18.216364, 18.225455, 18.172727, 18.030909, 17.834545, 17.486363, 17.141818, 16.241818, 15.884545, 15.507273, 15.293636, 15.125454, 15.056364, 15.151818, 15.394545, 15.627273, 15.861818, 15.774545, 15.600909, 15.362727, 15.095454, 14.902727, 14.66, 14.587273, 14.590909, 14.595455, 14.656364, 14.726364, 14.767273, 14.822727, 14.792727, 14.753636, 14.747273, 14.745455, 14.77, 14.850909, 14.952727, 15.075455, 15.141818, 15.19, 15.268182, 15.292727, 15.258182, 15.218182, 15.247273, 15.295455, 15.247273, 15.232727, 15.47, 16.039091, 16.385454, 16.710909, 17.437273, 18.088182, 18.607273, 18.505454, 18.184545, 17.754545, 17.318182, 16.890909, 16.309091, 15.85, 15.436364, 14.95, 14.71, 14.490909, 14.374545, 14.164545, 14.000909, 13.828182, 13.786364, 13.663636, 13.539091, 13.505455, 13.366364, 13.272727, 13.187273], "20": [27.183106, 26.836123, 26.508942, 26.201738, 25.854128, 25.558267, 25.322694, 25.062874, 24.81431, 24.519757, 24.189551, 23.970656, 23.789687, 23.621527, 23.519048, 23.465479, 23.700017, 23.755682, 23.797139, 23.880986, 23.955517, 24.024923, 23.994878, 23.941077, 23.898454, 23.860025, 23.814142, 23.850941, 23.884014, 23.912895, 24.032377, 24.169792, 24.472573, 24.536855, 24.555022, 24.494233, 24.289274, 24.077095, 23.882384, 23.707936, 23.601264, 23.470137, 23.367191, 23.221624, 23.080454, 22.96872, 22.890226, 22.804982, 22.7079, 22.604695, 22.396081, 22.140281, 21.780356, 21.44587, 21.169447, 20.923986, 20.610285, 20.325647, 20.053913, 19.800316, 19.589131, 19.360057, 19.146703, 18.950238, 18.754286, 18.583571, 18.353333, 18.183333, 17.985714, 17.805, 17.593333, 17.390714, 17.551666, 17.58119, 17.670714, 17.666428, 17.682857, 17.748095, 17.826905, 17.856429, 17.877143, 17.885952, 17.867381, 17.803571, 17.653809, 17.488333, 17.022857, 16.811667, 16.568571, 16.383571, 16.201428, 16.048095, 15.959762, 15.950476, 15.939286, 15.943809, 15.792381, 15.631905, 15.451667, 15.273333, 15.143095, 14.997143, 14.945952, 14.936667, 14.922619, 14.928571, 14.928809, 14.903571, 14.889048, 14.835, 14.78381, 14.754286, 14.737143, 14.739762, 14.77881, 14.838095, 14.917143, 14.969048, 15.012857, 15.070714, 15.102619, 15.10619, 15.104762, 15.140238, 15.188333, 15.185714, 15.197381, 15.336428, 15.652857, 15.866428, 16.074762, 16.50119, 16.91119, 17.27619, 17.335952, 17.286905, 17.187143, 17.087381, 16.981667, 16.765238, 16.587381, 16.407381, 16.138571, 15.942619, 15.708571, 15.505952, 15.240714, 14.988333, 14.726429, 14.536905, 14.317857, 14.105476, 13.959762, 13.789048, 13.661905, 13.549524], "30": [26.409325, 26.270495, 26.144859, 26.032295, 25.892464, 25.784651, 25.689168, 25.546745, 25.397526, 25.203887, 24.974715, 24.809493, 24.655528, 24.497226, 24.373164, 24.260901, 24.344897, 24.315388, 24.27003, 24.24766, 24.215184, 24.182489, 24.092347, 23.993789, 23.907959, 23.839799, 23.776689, 23.777951, 23.78889, 23.806982, 23.896809, 24.007147, 24.232347, 24.300717, 24.340792, 24.327328, 24.215833, 24.088981, 23.968019, 23.855787, 23.782263, 23.685073, 23.601767, 23.488168, 23.376286, 23.283915, 23.214165, 23.146579, 23.070712, 22.989486, 22.836111, 22.645006, 22.375635, 22.106217, 21.865581, 21.637164, 21.356446, 21.093003, 20.838729, 20.596959, 20.383821, 20.159052, 19.946827, 19.751253, 19.557815, 19.38223, 19.164645, 18.981045, 18.771982, 18.567777, 18.336597, 18.110026, 18.129586, 18.068602, 18.054731, 17.983441, 17.931613, 17.92215, 17.931183, 17.916021, 17.903226, 17.887204, 17.857097, 17.797742, 17.68086, 17.554301, 17.225161, 17.066129, 16.885054, 16.744086, 16.606667, 16.492796, 16.426882, 16.407419, 16.384516, 16.367634, 16.243871, 16.108602, 15.953441, 15.790968, 15.653656, 15.497634, 15.397527, 15.327097, 15.253763, 15.198495, 15.142688, 15.083656, 15.038925, 14.976344, 14.921505, 14.887097, 14.865914, 14.860323, 14.878602, 14.908387, 14.948817, 14.966774, 14.980968, 15.006667, 15.01871, 15.014194, 15.010323, 15.034301, 15.070538, 15.076559, 15.095484, 15.200753, 15.427634, 15.587204, 15.745484, 16.054516, 16.356667, 16.634086, 16.71043, 16.714301, 16.683763, 16.651935, 16.615269, 16.503118, 16.413871, 16.320968, 16.166882, 16.060322, 15.925914, 15.81043, 15.652366, 15.501935, 15.33914, 15.212796, 15.057742, 14.897204, 14.763226, 14.593763, 14.436129, 14.280753], "50": [24.861284, 24.853348, 24.854429, 24.865032, 24.859626, 24.873749, 24.894661, 24.885286, 24.868848, 24.823921, 24.75436, 24.719792, 24.68942, 24.653686, 24.635828, 24.621888, 24.713847, 24.724495, 24.718958, 24.723834, 24.719678, 24.71155, 24.663083, 24.603962, 24.548246, 24.49339, 24.433747, 24.406279, 24.37802, 24.347832, 24.356434, 24.376352, 24.46674, 24.463326, 24.442938, 24.390832, 24.285283, 24.176277, 24.073576, 23.977992, 23.908299, 23.827593, 23.758197, 23.672958, 23.590605, 23.524275, 23.474622, 23.425418, 23.373087, 23.318826, 23.220964, 23.098284, 22.924848, 22.748965, 22.588591, 22.433382, 22.244503, 22.064068, 21.885579, 21.71096, 21.549516, 21.375139, 21.202634, 21.032195, 20.85794, 20.690251, 20.49395, 20.318948, 20.128142, 19.939342, 19.733248, 19.527826, 19.470212, 19.362699, 19.282624, 19.166848, 19.061292, 18.979487, 18.907968, 18.821126, 18.735041, 18.648635, 18.556412, 18.452222, 18.317007, 18.178656, 17.919106, 17.763244, 17.595193, 17.452601, 17.313582, 17.190401, 17.09828, 17.036863, 16.975843, 16.921176, 16.804392, 16.683921, 16.554, 16.422627, 16.309451, 16.187804, 16.10251, 16.032274, 15.959098, 15.895098, 15.830392, 15.762353, 15.70098, 15.626549, 15.555059, 15.494549, 15.440627, 15.395137, 15.363804, 15.340353, 15.324706, 15.300392, 15.275725, 15.260118, 15.237647, 15.206039, 15.175176, 15.163569, 15.160039, 15.139451, 15.126902, 15.169451, 15.289961, 15.375255, 15.464863, 15.650784, 15.838824, 16.016902, 16.076941, 16.09502, 16.093333, 16.089333, 16.08298, 16.030823, 15.99298, 15.953451, 15.877176, 15.830118, 15.767137, 15.715961, 15.639176, 15.565412, 15.482667, 15.420235, 15.338353, 15.251372, 15.178745, 15.083569, 14.994, 14.903961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6145, 0.6665, 0.6689, 0.574, 0.6161, 0.4549, 0.2351, 0.2885, 0.1534, 0.1321, 0.233, -0.8437, -1.6849, -2.0909, -2.385, -1.5605, -0.9703, -0.9382, -1.1458, -1.3898, -2.1127, -2.4759, -2.6984, -2.9147, -2.4736, -2.1145, -1.3358, -0.3889, 0.6307, 1.1902, 1.2851, 0.9658, 0.1771, -0.1972, -0.5496, -0.6174, -0.2856, -0.1907, -0.116, -0.2048, -0.5262, -0.6566, -1.1346, -1.2933, -1.3571, -1.491, -1.4216, -1.7031, -2.059, -2.3418, -2.4575, -2.4827, -2.5792, -2.7973, -3.0543, -3.3147, -3.5716, -3.8383, -4.3916, -4.6109, -4.6904, -4.5311, -3.9731, -3.6437, -3.4338, -3.3834, -3.6342, -3.9603, -3.6241, -3.3952, -2.8612, -2.564, -2.8654, -2.9187, -3.0151, -2.9595, -2.6797, -2.4016, -1.9907, -1.5752, -1.5839, -1.7484, -2.532, -2.8194, -2.9569, -2.947, -2.5692, -2.499, -2.2177, -1.8917, -1.4845, -1.1981, -1.2129, -1.4832, -1.7448, -2.0276, -1.9665, -1.8268, -2.2803, -2.3841, -2.8205, -2.9854, -2.6433, -2.7645, -2.7452, -2.9402, -3.065, -2.982, -2.8011, -2.4973, -1.9365, -1.3551, -0.0998, 0.4232, 0.7587, 0.9381, 0.3218, 0.1996, -0.155, -0.4979, -0.752, -1.0181, -0.732, -0.0334, 1.1366, 2.2809, 2.9606, 3.8932, 4.1208, 4.3944, 4.1016, 2.9336, 1.8624, 0.9529, 0.615, 0.3745, 0.2909, 0.1245, -0.2279, -0.3109, -0.6215, -0.8598, -1.0591, -1.3098, -1.4488, -1.5465, -1.5322, -1.5589, -1.4701, -1.6557, -1.7905, -1.8511], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.85, 46.55, 63.67, 51.26, 49.44, 51.04, 49.91, 49.61, 43.98, 42.67, 43.4, 43.78, 43.15, 49.74, 49.74, 49.74, 57.37, 59.57, 68.95, 52.67, 50.49, 46.35, 39.58, 38.41, 38.73, 39.42, 43.52, 41.75, 43.17, 40.5, 40.46, 42.57, 45.07, 44.38, 42.95, 41.86, 34.36, 30.89, 25.53, 25.01, 28.16, 28.69, 24.88, 26.0, 25.79, 25.79, 29.05, 27.01, 26.75, 26.49, 25.39, 26.21, 21.82, 27.23, 24.37, 23.88, 21.14, 20.5, 55.24, 46.95, 50.51, 45.09, 46.02, 49.13, 50.06, 46.98, 46.37, 45.41, 43.47, 40.37, 35.24, 34.01, 22.87, 39.07, 37.51, 40.36, 40.16, 41.7, 45.6, 49.25, 48.71, 49.01, 40.31, 39.21, 37.44, 36.56, 38.89, 37.17, 43.34, 45.5, 44.59, 45.76, 45.07, 44.01, 44.94, 41.93, 41.93, 44.1, 45.21, 46.9, 50.22, 51.84, 53.47, 50.41, 49.79, 52.3, 49.63, 46.44, 46.44, 52.15, 54.12, 47.14, 49.26, 63.43, 74.51, 64.76, 65.3, 75.33, 75.64, 73.65, 51.94, 46.66, 44.36, 44.36, 44.1, 38.64, 41.03, 40.79, 36.35, 41.41, 39.25, 41.09, 37.65, 38.05, 36.79, 41.01, 38.26, 37.44, 40.61, 37.14, 38.09, 37.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1065, 0.0548, 0.0801, 0.099, 0.1126, 0.204, 0.3005, 0.521, 0.5045, 0.4545, 0.3478, 0.1392, -0.0492, -0.1923, -0.2945, -0.3243, -0.3713, -0.3883, -0.4362, -0.4694, -0.47, -0.4414, -0.4218, -0.4175, -0.4215, -0.5155, -0.6391, -0.8363, -0.9933, -1.0811, -1.1335, -1.2374, -1.2968, -1.3325, -1.3454, -1.3201, -1.3171, -1.3038, -1.2825, -1.2672, -1.2367, -1.2666, -1.2477, -1.2624, -1.2676, -1.3051, -1.3315, -1.0499, -0.925, -0.7687, -0.7173, -0.6569, -0.5622, -0.4695, -0.4316, -0.4049, -0.3913, -0.4002, -0.4424, -0.5463, -0.6412, -0.9677, -1.017, -1.08, -1.0771, -1.0665, -1.0261, -0.9309, -0.794, -0.6855, -0.5887, -0.6418, -0.6961, -0.7626, -0.8219, -0.8351, -0.8638, -0.8127, -0.7394, -0.6855, -0.6235, -0.5759, -0.5439, -0.5047, -0.5002, -0.4908, -0.4621, -0.4262, -0.3813, -0.3179, -0.2526, -0.1866, -0.1527, -0.1285, -0.092, -0.0783, -0.0866, -0.0921, -0.0635, -0.0285, -0.0405, -0.0376, 0.0729, 0.3142, 0.4279, 0.52, 0.7817, 0.9858, 1.1185, 0.9744, 0.7666, 0.5553, 0.3833, 0.2402, 0.0337, -0.1007, -0.2086, -0.3668, -0.4306, -0.5116, -0.5493, -0.6284, -0.6792, -0.7313, -0.7238, -0.7496, -0.7732, -0.755, -0.7799, -0.7827, -0.7799], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2203, 0.2672, 0.2833, 0.2545, 0.1937, 0.1165, 0.0343, -0.0374, -0.1042, -0.161, -0.216, -0.2667, -0.3074, -0.3342, -0.3517, -0.3649, -0.3762, -0.4041, -0.4511, -0.5281, -0.6211, -0.7131, -0.7972, -0.8852, -0.9676, -1.0405, -1.1015, -1.1452, -1.1796, -1.2044, -1.2201, -1.2295, -1.2309, -1.2381, -1.24, -1.2445, -1.2491, -1.2603, -1.2745, -1.2296, -1.1687, -1.0887, -1.0144, -0.9429, -0.8668, -0.7873, -0.7162, -0.6539, -0.6014, -0.5612, -0.5374, -0.5392, -0.5596, -0.6412, -0.7164, -0.7891, -0.8467, -0.8907, -0.9177, -0.9204, -0.8951, -0.8532, -0.8003, -0.7686, -0.7541, -0.7558, -0.769, -0.7822, -0.7985, -0.8014, -0.789, -0.7683, -0.7393, -0.7066, -0.6741, -0.6402, -0.6122, -0.5879, -0.5628, -0.5355, -0.5046, -0.4673, -0.4243, -0.3768, -0.332, -0.2913, -0.2514, -0.2168, -0.1908, -0.171, -0.1495, -0.1253, -0.1084, -0.0942, -0.0608, 0.0142, 0.097, 0.1816, 0.3016, 0.4384, 0.5744, 0.6544, 0.6769, 0.6526, 0.5987, 0.527, 0.4283, 0.3225, 0.2163, 0.0997, -0.0064, -0.1074, -0.1958, -0.2823, -0.3617, -0.4356, -0.4933, -0.5445, -0.5903, -0.6232, -0.6545, -0.6802, -0.7001], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2842, 0.1873, 0.0645, -0.1153, -0.2429, -0.3088, -0.3288, -0.2869, -0.2671, -0.2273, -0.2202, -0.2027, -0.1626, -0.1072, -0.0701, -0.0526, -0.0453, -0.1114, -0.188, -0.3082, -0.3722, -0.368, -0.3363, -0.3522, -0.3292, -0.292, -0.2439, -0.1749, -0.1375, -0.0994, -0.0624, -0.0377, -0.0058, -0.0285, -0.0077, -0.0179, -0.0185, -0.0448, -0.057, 0.1797, 0.2437, 0.32, 0.2971, 0.286, 0.3046, 0.3178, 0.2846, 0.249, 0.2101, 0.161, 0.095, -0.0071, -0.0816, -0.3265, -0.3006, -0.2909, -0.2304, -0.1758, -0.1084, -0.0105, 0.1011, 0.1677, 0.2116, 0.1268, 0.058, -0.0068, -0.0529, -0.0529, -0.0653, -0.0113, 0.0496, 0.0828, 0.1158, 0.1307, 0.1302, 0.1355, 0.112, 0.0971, 0.1007, 0.1093, 0.1233, 0.1494, 0.1717, 0.1902, 0.1793, 0.1628, 0.1594, 0.1385, 0.1042, 0.0789, 0.086, 0.0968, 0.0679, 0.0566, 0.1337, 0.3, 0.3309, 0.3384, 0.4801, 0.5474, 0.5441, 0.32, 0.0897, -0.0973, -0.2154, -0.2868, -0.3946, -0.4232, -0.4249, -0.4665, -0.4242, -0.4042, -0.3535, -0.3461, -0.3175, -0.2957, -0.2305, -0.2051, -0.1829, -0.1318, -0.1254, -0.1025, -0.0798], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.69, 64.62, 70.77, 85.83, 52.5, 46.67, 51.67, 48.33, 47.5, 30.83, 26.67, 23.21, 14.14, 7.45, 25.53, 25.53, 25.53, 51.72, 85.25, 97.83, 43.43, 35.35, 19.19, 3.48, 7.87, 8.66, 10.24, 19.69, 14.17, 17.32, 9.45, 9.33, 13.35, 18.18, 26.98, 26.49, 30.86, 9.33, 3.1, 34.89, 32.71, 37.07, 37.8, 25.98, 27.56, 26.77, 26.77, 30.71, 25.41, 24.59, 25.0, 27.47, 41.94, 3.64, 17.86, 12.73, 9.43, 0.0, 20.78, 100.0, 69.32, 55.73, 40.46, 42.75, 50.38, 52.67, 45.04, 43.51, 41.22, 36.64, 29.01, 14.5, 5.65, 9.45, 33.83, 36.88, 44.52, 43.87, 47.1, 55.48, 63.87, 74.05, 77.78, 53.78, 53.64, 47.66, 43.93, 40.66, 4.69, 29.69, 39.06, 34.37, 39.06, 35.94, 31.25, 34.37, 21.87, 40.0, 51.43, 57.14, 65.71, 82.35, 89.66, 100.0, 75.0, 71.88, 84.38, 71.88, 56.25, 56.25, 81.25, 90.63, 59.38, 68.75, 100.0, 70.91, 54.55, 56.36, 88.8, 90.4, 87.2, 40.0, 18.64, 10.17, 9.4, 8.55, 0.76, 8.21, 7.46, 0.0, 11.64, 5.48, 9.09, 1.37, 2.84, 2.63, 19.4, 5.66, 5.56, 20.0, 11.86, 15.25, 13.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.36, 73.74, 69.7, 61.67, 50.28, 48.89, 49.17, 42.22, 35.0, 26.9, 21.34, 14.93, 15.71, 19.5, 25.53, 34.26, 54.17, 78.27, 75.5, 58.87, 32.66, 19.34, 10.18, 6.67, 8.92, 12.86, 14.7, 17.06, 13.65, 12.03, 10.71, 13.62, 19.5, 23.88, 28.11, 22.23, 14.43, 15.77, 23.57, 34.89, 35.86, 33.62, 30.45, 26.77, 27.03, 28.08, 27.63, 26.9, 25.0, 25.69, 31.47, 24.35, 21.15, 11.41, 13.34, 7.39, 10.07, 40.26, 63.37, 75.02, 55.17, 46.31, 44.53, 48.6, 49.36, 47.07, 43.26, 40.46, 35.62, 26.72, 16.39, 9.87, 16.31, 26.72, 38.41, 41.76, 45.16, 48.82, 55.48, 64.47, 71.9, 68.54, 61.73, 51.69, 48.41, 44.08, 29.76, 25.01, 24.48, 34.37, 37.5, 36.46, 35.42, 33.85, 29.16, 32.08, 37.77, 49.52, 58.09, 68.4, 79.24, 90.67, 88.22, 82.29, 77.09, 76.05, 70.84, 61.46, 64.58, 76.04, 77.09, 72.92, 76.04, 79.89, 75.15, 60.61, 66.57, 78.52, 88.8, 72.53, 48.61, 22.94, 12.74, 9.37, 6.24, 5.84, 5.48, 5.22, 6.37, 5.71, 8.74, 5.31, 4.43, 2.28, 8.29, 9.23, 10.21, 10.41, 12.47, 15.7, 13.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.31, -35.38, -29.23, -14.17, -47.5, -53.33, -48.33, -51.67, -52.5, -69.17, -73.33, -76.79, -85.86, -92.55, -74.47, -74.47, -74.47, -48.28, -14.75, -2.17, -56.57, -64.65, -80.81, -96.52, -92.13, -91.34, -89.76, -80.31, -85.83, -82.68, -90.55, -90.67, -86.65, -81.82, -73.02, -73.51, -69.14, -90.67, -96.9, -65.11, -67.29, -62.93, -62.2, -74.02, -72.44, -73.23, -73.23, -69.29, -74.59, -75.41, -75.0, -72.53, -58.06, -96.36, -82.14, -87.27, -90.57, -100.0, -79.22, -0.0, -30.68, -44.27, -59.54, -57.25, -49.62, -47.33, -54.96, -56.49, -58.78, -63.36, -70.99, -85.5, -94.35, -90.55, -66.17, -63.12, -55.48, -56.13, -52.9, -44.52, -36.13, -25.95, -22.22, -46.22, -46.36, -52.34, -56.07, -59.34, -95.31, -70.31, -60.94, -65.62, -60.94, -64.06, -68.75, -65.62, -78.13, -60.0, -48.57, -42.86, -34.29, -17.65, -10.34, -0.0, -25.0, -28.12, -15.63, -28.12, -43.75, -43.75, -18.75, -9.37, -40.62, -31.25, -0.0, -29.09, -45.45, -43.64, -11.2, -9.6, -12.8, -60.0, -81.36, -89.83, -90.6, -91.45, -99.24, -91.79, -92.54, -100.0, -88.36, -94.52, -90.91, -98.63, -97.16, -97.37, -80.6, -94.34, -94.44, -80.0, -88.14, -84.75, -86.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0097, 1.0319, 1.2167, 1.3149, 1.2769, 1.2905, 1.2333, 1.2465, 1.2518, 1.2183, 1.1732, 1.1243, 1.058, 1.0732, 1.042, 1.0235, 1.0691, 1.0487, 1.1135, 1.2436, 1.2177, 1.2006, 1.2371, 1.2186, 1.1805, 1.1485, 1.1259, 1.1049, 1.1028, 1.0904, 1.0586, 1.0258, 0.999, 0.9633, 0.9159, 0.8862, 0.9372, 0.9346, 1.1357, 1.101, 1.0902, 1.048, 1.0553, 1.0407, 0.9949, 0.9488, 0.9096, 0.9125, 0.883, 0.845, 0.8168, 0.7941, 0.8053, 0.7942, 0.8017, 0.7695, 0.7574, 0.7854, 0.99, 1.1014, 1.3335, 1.3811, 1.3253, 1.3485, 1.3093, 1.2729, 1.282, 1.2226, 1.2031, 1.1565, 1.156, 1.1163, 1.3366, 1.4625, 1.4152, 1.4355, 1.358, 1.3181, 1.3204, 1.3011, 1.2582, 1.1969, 1.2757, 1.231, 1.1859, 1.1333, 1.0952, 1.0492, 1.0706, 1.0263, 0.9816, 0.9365, 0.8874, 0.849, 0.8491, 0.842, 0.8247, 0.8087, 0.7974, 0.8083, 0.7898, 0.7548, 0.7331, 0.7235, 0.6969, 0.6685, 0.6529, 0.6527, 0.6204, 0.6118, 0.5966, 0.5969, 0.5757, 0.6453, 0.8706, 0.912, 0.904, 1.0644, 1.142, 1.164, 1.3165, 1.3011, 1.276, 1.2241, 1.1653, 1.1678, 1.1558, 1.1268, 1.1177, 1.1093, 1.1551, 1.1083, 1.0898, 1.0406, 1.0055, 0.9801, 0.9744, 0.937, 0.97, 0.9722, 0.9349, 0.8895], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757, 0.7035, 0.673, 0.4162, 0.3585, 0.3823, 0.4005, 0.3851, 0.5897, 0.5788, 0.5616, 0.82, 0.8743, 1.1792, 0.6362, 0.5342, 0.3496, 0.0301, 0.0372, 0.1023, 0.1628, 0.298, 0.2555, 0.304, 0.2298, 0.2461, 0.3027, 0.3615, 0.3577, 0.3387, 0.3297, 0.1599, 0.0835, -0.1593, -0.0989, 0.0097, 0.0696, -0.0069, 0.0741, 0.1177, 0.1589, 0.2226, 0.1999, 0.2214, 0.2414, 0.24, 0.2692, 0.1672, 0.2357, 0.1464, 0.108, -0.0213, -0.0237, 0.9341, 0.5908, 0.76, 0.5065, 0.5535, 0.6949, 0.7296, 0.5903, 0.5701, 0.5305, 0.4506, 0.3209, 0.1015, 0.0923, -0.2972, 0.1589, 0.1272, 0.2246, 0.2316, 0.2754, 0.3871, 0.4973, 0.4996, 0.5182, 0.2618, 0.2449, 0.201, 0.1927, 0.2683, 0.2201, 0.408, 0.5006, 0.4772, 0.5273, 0.4626, 0.418, 0.4452, 0.3263, 0.3371, 0.4105, 0.4592, 0.5426, 0.7222, 0.9518, 0.9765, 0.7953, 0.7423, 0.8402, 0.6928, 0.4871, 0.4759, 0.7992, 0.8762, 0.4781, 0.5877, 1.2808, 1.4331, 1.0503, 0.9919, 1.2542, 1.1102, 0.991, 0.5741, 0.4235, 0.3536, 0.3512, 0.3416, 0.196, 0.251, 0.2488, 0.144, 0.246, 0.2087, 0.2488, 0.1862, 0.2191, 0.2205, 0.2979, 0.2664, 0.2633, 0.3145, 0.1698, 0.1927, 0.1951], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.163, -0.1003, -0.0944, -0.1294, -0.1489, -0.1524, -0.1627, -0.1699, -0.1456, -0.1416, -0.1251, -0.0985, -0.1183, -0.0671, -0.0725, -0.0957, -0.112, -0.4009, -0.3166, -0.3151, -0.2485, -0.2328, -0.1762, -0.1669, -0.1774, -0.1829, -0.1863, -0.1612, -0.1931, -0.2064, -0.2329, -0.3135, -0.3446, -0.4322, -0.3583, -0.3382, -0.2903, -0.255, -0.2569, -0.237, -0.2523, -0.2768, -0.2786, -0.2514, -0.2431, -0.1875, -0.1969, -0.2962, -0.2688, -0.2304, -0.188, -0.1667, -0.0464, 0.3516, 0.3516, 0.0189, -0.1135, -0.113, -0.1165, -0.105, -0.1134, -0.1439, -0.1437, -0.1401, -0.1443, -0.1516, -0.1464, -0.1438, -0.101, -0.1055, -0.1055, -0.0971, -0.1066, -0.2584, -0.3164, -0.3079, -0.1502, -0.1663, -0.1813, -0.231, -0.2064, -0.1253, -0.1128, -0.1486, -0.1082, -0.084, -0.0845, -0.0915, -0.2725, -0.2753, -0.3019, -0.3187, -0.3221, -0.2791, -0.2458, -0.1849, -0.0547, 0.1074, 0.0799, 0.0922, 0.1435, 0.135, 0.1519, 0.1495, 0.213, 0.2299, 0.2023, 0.2335, 0.3881, 0.2926, 0.2014, 0.2142, 0.2488, 0.2748, 0.2535, 0.108, 0.0737, 0.0313, 0.0388, 0.0411, 0.0071, 0.0069, -0.0004, -0.001, -0.0205, -0.0469, -0.0394, -0.0474, -0.1194, -0.2859, -0.1883, -0.2235, -0.3596, -0.506, -0.6164, -0.4226, -0.3888], "obv": [0, -2911000, -1543000, -445000, -1226000, -158000, 920000, 461000, -173000, -805000, -2034000, -1022000, 41000, -2547000, -1714000, -477000, 18265000, 13248000, 11789000, 16477000, 15438000, 12081000, 11002000, 10071999, 10768999, 11421999, 11227999, 11995999, 11995999, 11995999, 15959999, 18770999, 21670999, 18272999, 17231999, 15513999, 13858999, 12330999, 13165999, 14183999, 15014999, 14228999, 15253999, 14325999, 13223999, 14207999, 15322999, 14437999, 13481999, 12676999, 11717999, 10695999, 9073999, 8587999, 9060999, 9325999, 8928999, 9325999, 9083999, 9083999, 9327999, 8962999, 8581999, 8168999, 7866999, 8308999, 7729999, 7978067, 7608067, 7386067, 7037067, 6227067, 12275067, 7057067, 24396067, 18438067, 19290067, 21147113, 22216432, 21474013, 20099953, 19449103, 18720757, 18221465, 17744365, 17438313, 15703252, 18484957, 17804677, 18802683, 18352805, 18891277, 20490670, 21632581, 20927508, 21509128, 20853021, 20598119, 20279819, 20069815, 20259959, 20047811, 22217853, 22719037, 22173655, 22615739, 22122026, 21763884, 22509169, 21991704, 21991704, 22282916, 22761009, 23564455, 24326458, 25423192, 26772230, 25778182, 24967824, 25703020, 24985887, 23797358, 23797358, 25493434, 26020906, 25572175, 26056558, 29425438, 47380390, 44237888, 44988775, 49401769, 52240799, 48635206, 42516394, 41665869, 40729846, 40729846, 39985737, 38839682, 39511579, 38954784, 38153390, 38687992, 37244472, 38098027, 37550934, 37866020, 37419889, 37841898, 37287853, 36953147, 37715851, 37267604, 37480708, 37299410], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 26.34, 26.37, 27.27, 28.19, 29.81, 30.51, 30.74, 30.07, 28.0, 26.38, 24.79, 23.39, 21.76, 20.29, 19.3, 17.92, 16.64, 15.46, 14.48, 13.69, 12.82, 12.01, 12.86, 14.13, 17.23, 20.1, 22.18, 24.11, 26.22, 28.34, 30.31, 32.06, 33.51, 34.18, 34.97, 35.7, 36.62, 37.18, 38.24, 39.26, 40.45, 41.56, 42.89, 44.59, 41.7, 39.01, 37.99, 37.04, 36.16, 35.89, 35.64, 35.35, 35.45, 35.22, 34.11, 33.08, 30.98, 28.98, 29.53, 28.98, 28.47, 27.27, 26.16, 24.65, 23.16, 22.03, 20.98, 20.0, 19.46, 19.19, 19.05, 19.2, 19.17, 19.14, 18.05, 17.03, 16.14, 15.19, 14.31, 13.73, 12.89, 12.21, 11.71, 10.96, 10.67, 10.1, 9.71, 9.34, 9.23, 9.36, 9.48, 9.59, 9.36, 9.05, 8.77, 8.42, 8.5, 8.01, 7.55, 9.14, 13.01, 16.61, 19.03, 22.4, 25.53, 28.49, 28.65, 27.8, 26.64, 25.31, 24.08, 22.62, 21.38, 20.23, 19.7, 19.32, 18.02, 16.81, 16.2, 15.68, 15.34, 14.96, 14.17, 13.72, 13.4, 12.46, 11.59, 10.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 27.47, 38.29, 32.9, 31.46, 33.78, 32.82, 35.48, 32.8, 31.3, 30.78, 29.82, 29.43, 32.47, 33.07, 31.26, 36.61, 35.66, 40.91, 34.01, 32.26, 30.38, 27.38, 25.81, 25.33, 24.17, 25.69, 24.63, 25.44, 23.9, 22.86, 21.94, 21.63, 21.57, 21.07, 20.22, 17.75, 16.53, 12.63, 12.1, 14.3, 13.81, 12.73, 11.99, 11.65, 11.72, 12.13, 14.36, 13.78, 13.37, 12.85, 13.62, 12.47, 11.74, 10.8, 10.45, 9.86, 8.83, 29.95, 25.0, 34.44, 30.88, 29.88, 32.3, 30.89, 29.5, 30.54, 29.74, 28.06, 27.11, 25.18, 24.22, 18.78, 22.04, 21.15, 23.84, 23.4, 25.64, 28.37, 28.65, 27.51, 26.86, 23.4, 22.52, 21.7, 21.09, 21.24, 20.59, 25.41, 24.61, 23.89, 24.02, 23.54, 22.84, 24.99, 23.4, 22.19, 22.78, 21.45, 21.42, 23.52, 22.85, 23.31, 23.41, 22.57, 21.85, 20.77, 19.29, 18.85, 21.25, 22.63, 21.0, 20.22, 30.04, 49.8, 44.14, 41.35, 52.74, 45.65, 42.82, 35.15, 33.03, 31.27, 30.27, 29.52, 27.36, 25.67, 24.45, 22.88, 21.41, 24.97, 24.16, 22.82, 22.19, 21.32, 20.68, 21.88, 21.13, 26.68, 24.72, 23.87, 23.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 22.32, 17.58, 15.1, 16.63, 15.28, 15.98, 14.68, 19.16, 20.57, 19.84, 20.46, 20.19, 18.48, 17.68, 18.08, 16.07, 15.21, 13.3, 14.71, 15.96, 19.69, 26.78, 28.68, 27.5, 26.85, 25.43, 24.07, 22.39, 23.91, 22.87, 21.91, 20.9, 20.12, 20.43, 20.82, 28.95, 31.16, 46.77, 44.8, 42.01, 40.58, 42.16, 42.44, 41.22, 40.14, 38.88, 35.98, 36.55, 35.47, 37.14, 35.47, 39.57, 37.71, 38.25, 37.01, 39.63, 44.12, 32.5, 27.13, 20.81, 18.66, 18.05, 16.47, 15.76, 15.33, 14.13, 15.22, 18.82, 18.18, 23.37, 25.68, 40.49, 34.36, 32.97, 30.18, 29.63, 28.34, 26.27, 24.76, 23.77, 23.21, 30.02, 30.91, 30.7, 32.35, 31.09, 30.13, 27.42, 26.56, 26.15, 25.45, 24.94, 25.89, 24.04, 25.05, 24.62, 23.31, 24.64, 22.57, 21.45, 20.84, 19.93, 18.75, 18.08, 17.5, 18.28, 21.35, 20.86, 19.64, 18.7, 20.35, 19.59, 16.23, 11.17, 9.9, 13.62, 10.74, 9.3, 8.47, 18.62, 23.53, 24.8, 25.76, 25.12, 29.4, 28.51, 27.15, 29.57, 28.63, 25.53, 24.71, 26.94, 26.54, 26.57, 25.31, 23.64, 24.74, 22.19, 24.6, 23.75, 23.18], "ad": [-3712000.0, -6623000.0, -5767997.0, -5069269.0, -5609957.0, -5174843.0, -4975213.0, -5434213.0, -5837666.0, -6469666.0, -6663717.0, -5989052.0, -5989050.0, -8577050.0, -7952294.0, -8181371.0, 114261.0, -4334777.0, -5064282.0, -8412846.0, -8620637.0, -11283080.0, -12122301.0, -12354798.0, -13051792.0, -13051791.0, -13051790.0, -12401943.0, -12710937.0, -12588432.0, -11747583.0, -12309794.0, -9699796.0, -12644730.0, -13338731.0, -14541332.0, -15795121.0, -15795119.0, -16272262.0, -16340125.0, -15997947.0, -16414066.0, -16973159.0, -17510422.0, -18441448.0, -18605449.0, -18005062.0, -18359065.0, -18996393.0, -19640390.0, -20299703.0, -21094596.0, -20163939.0, -20276094.0, -20350779.0, -20138780.0, -20391415.0, -20134535.0, -20134535.0, -20281106.0, -20159106.0, -20485685.0, -20485685.0, -20780686.0, -20814243.0, -20991044.0, -21433809.0, -21300234.0, -21382458.0, -21477599.0, -21826599.0, -21509642.0, -15461642.0, -13910339.0, -19690016.0, -24754322.0, -25038319.0, -25094590.0, -24693595.0, -25250409.0, -26624469.0, -26986053.0, -26871053.0, -27370345.0, -27764471.0, -27681002.0, -28172057.0, -26287676.0, -26627816.0, -26803935.0, -26739666.0, -26874284.0, -27310483.0, -27130180.0, -27432352.0, -27723168.0, -28293695.0, -28352519.0, -28670819.0, -28694153.0, -28567390.0, -28685250.0, -29323498.0, -29156436.0, -29156436.0, -29093281.0, -29586994.0, -29842810.0, -30237373.0, -30616847.0, -30730348.0, -30827419.0, -30422878.0, -29788579.0, -29442214.0, -28345480.0, -26996442.0, -27327791.0, -27443557.0, -26708361.0, -26628679.0, -26354403.0, -27124910.0, -25768049.0, -25504313.0, -25878255.0, -25878255.0, -22509375.0, -19674379.0, -22816881.0, -22347574.0, -20064992.0, -17886202.0, -17513217.0, -23632029.0, -24397503.0, -25333526.0, -25281332.0, -25281332.0, -26331883.0, -26264693.0, -26376052.0, -27177446.0, -26803225.0, -27916797.0, -27916797.0, -28335163.0, -28335163.0, -28619064.0, -28197055.0, -28689540.0, -28801108.0, -29127981.0, -29262455.0, -29191421.0, -29251853.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1374100.0, 1125800.0, 935900.0, 905400.0, 1054400.0, 1059600.0, 1076500.0, 2842900.0, 3298700.0, 3381200.0, 3786800.0, 3767800.0, 4002300.0, 4003900.0, 3838100.1, 3824500.1, 3766100.1, 1911300.1, 1486400.1, 1474400.1, 1103600.1, 1396100.1, 1341500.1, 1523600.1, 1770400.0, 1804800.0, 1911300.0, 2057400.0, 2133400.0, 2083000.0, 2086800.0, 1773500.0, 1571000.0, 1383500.0, 1136500.0, 1142600.0, 1069200.0, 1015200.0, 950900.0, 963000.0, 941700.0, 954500.0, 978100.0, 1037800.0, 993600.0, 930700.0, 858800.0, 787000.0, 738200.0, 666800.0, 620500.0, 549000.0, 483300.0, 359200.0, 351900.0, 334800.0, 352500.0, 370700.0, 355806.8, 368606.8, 356606.8, 367106.8, 411606.8, 978306.8, 1458806.8, 3162506.8, 3714106.8, 3741406.8, 3902304.6, 3972236.5, 4024278.4, 4126784.4, 4110869.4, 3578904.0, 3107033.2, 1420843.2, 855648.4, 943954.5, 1036420.4, 997516.5, 1023075.2, 930657.0, 919419.2, 1006523.9, 1070785.8, 1093583.1, 1121139.9, 1013244.5, 760564.2, 724366.2, 645566.0, 619592.6, 586960.2, 644025.1, 579952.4, 563983.3, 550029.7, 533790.3, 544114.3, 586812.8, 617558.9, 632594.7, 640501.1, 471306.2, 501532.4, 523194.5, 588659.5, 674192.0, 737782.6, 744289.9, 766063.0, 803726.1, 893457.8, 999749.8, 1089012.8, 1065559.7, 1000759.4, 914293.9, 1151777.1, 2866236.5, 3106967.1, 3110342.5, 3432789.0, 3562590.7, 3753542.4, 4312676.4, 4352855.8, 4398019.8, 4118544.9, 2397460.6, 2197815.9, 2189916.9, 1804297.0, 1600533.4, 1293434.3, 825905.1, 826208.1, 787315.1, 761410.6, 731612.8, 659208.2, 647423.0, 625214.1, 621345.1, 612709.6, 489668.0, 422442.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529, 0.666, 0.641, 0.711, 0.797, 0.809, 0.849, 0.906, 0.925, 0.901, 0.897, 0.767, 0.682, 0.601, 0.505, 0.506, 0.475, 0.611, 0.624, 0.639, 0.684, 0.694, 0.754, 0.789, 0.764, 0.72, 0.671, 0.612, 0.579, 0.539, 0.51, 0.503, 0.478, 0.388, 0.425, 0.417, 0.464, 0.512, 0.522, 0.553, 0.558, 0.589, 0.659, 1.236, 1.561, 2.143, 2.262, 2.291, 2.343, 2.38, 2.414, 2.455, 2.464, 2.184, 1.895, 0.867, 0.521, 0.56, 0.587, 0.561, 0.568, 0.515, 0.507, 0.543, 0.57, 0.578, 0.591, 0.533, 0.4, 0.382, 0.34, 0.327, 0.313, 0.369, 0.366, 0.55, 0.653, 0.643, 0.697, 0.763, 0.81, 0.869, 0.895, 0.666, 0.699, 0.72, 0.781, 0.911, 1.084, 1.086, 1.133, 1.173, 1.264, 1.418, 1.505, 1.485, 1.403, 1.292, 1.42, 2.049, 2.076, 2.052, 2.073, 2.123, 2.107, 2.192, 2.198, 2.204, 2.056, 1.197, 1.086, 1.076, 0.883, 0.779, 0.632, 0.399, 0.401, 0.387, 0.379, 0.366, 0.332, 0.327, 0.32, 0.322, 0.325, 0.261, 0.226], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.88, 67.98, 83.33, -7.23, -53.25, -36.55, -45.32, -49.87, -9.58, 22.44, 10.36, 87.03, 117.6, 189.77, 105.52, 19.77, -41.27, -136.12, -169.4, -136.34, -122.1, -81.89, -79.93, -58.23, -84.05, -77.09, -65.85, -53.94, -45.44, -51.93, -52.48, -102.34, -155.83, -318.53, -231.5, -164.44, -140.41, -141.47, -129.76, -106.57, -92.01, -78.18, -72.06, -76.94, -69.79, -75.03, -67.58, -98.14, -98.79, -125.01, -146.26, -179.53, -194.51, 44.15, 19.01, 141.93, 57.33, 24.64, 67.95, 69.26, 49.28, 65.67, 15.02, -25.93, -47.12, -109.32, -140.04, -280.05, -153.42, -114.86, -82.47, -82.88, -66.24, -32.33, -7.66, 0.66, 6.17, -45.85, -83.22, -88.55, -101.08, -85.68, -87.11, -28.19, -8.95, -11.96, 3.64, -7.65, -27.57, -10.97, -48.81, -57.87, -33.45, -46.52, -29.95, 60.09, 116.41, 141.91, 118.46, 89.93, 101.81, 68.99, -17.05, 5.91, 73.56, 122.59, 41.96, 34.36, 222.98, 480.61, 289.0, 170.74, 245.17, 188.24, 160.97, 70.68, -9.99, -32.27, -47.4, -49.64, -81.63, -81.52, -79.11, -103.14, -93.02, -79.45, -83.58, -96.2, -92.6, -90.82, -79.28, -74.9, -86.37, -62.36, -105.42, -110.23, -102.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8112, 3.3898, 14.2558, 4.7718, 5.0633, 3.9175, 2.0408, 4.8319, 1.0548, 2.82, 5.7778, 1.4894, 0.211, 4.0169, 1.6529, 0.8197, -5.8716, 2.9703, 12.0482, 1.3889, 0.6, -2.4048, -4.8017, -5.0633, -5.2521, -5.0314, -2.1053, -6.9106, -6.0976, -8.1301, -11.9212, -12.1239, -17.0091, -9.776, -9.154, -6.799, -5.8434, -7.7684, -14.0929, -15.1492, -16.0198, -14.5131, -19.4574, -17.2231, -17.4208, -18.3445, -18.3223, -19.7339, -19.2394, -18.9189, -15.2381, -12.069, -10.2902, -7.7128, -12.0419, -12.7937, -11.5385, -12.8415, 7.1233, -0.274, 1.6216, -1.6575, -0.554, 2.5, 4.4944, 1.4006, 5.8824, 2.8818, 4.4643, 2.0958, 0.0, -0.627, -35.5499, -17.3077, -22.3404, -15.1685, -16.156, -17.0732, -14.2473, -8.2873, -8.3333, -7.2829, -15.3846, -14.3695, -11.8012, -11.6719, 13.4921, -7.309, 1.0274, -0.3311, -0.9967, -1.634, -6.2696, -10.8434, -9.697, -12.3867, -2.3569, 0.6849, 4.2254, 6.7857, 6.6434, 10.3943, 5.4237, 1.6611, 2.349, 2.6578, 2.0067, 1.3514, 0.6711, 6.2069, 7.2414, 2.381, 2.7027, 10.7023, 21.3115, 14.2857, 13.8264, 31.6993, 32.7869, 29.7735, 12.1311, 7.0, 3.6667, 0.974, -0.3215, -4.6512, -3.2895, -11.4804, -25.9459, -18.1818, -21.1864, -29.5285, -33.3333, -32.4189, -22.2222, -14.0187, -14.4695, -15.4341, -12.9032, -10.1045, -11.5646, -11.6041], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 40.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -32.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4184, 1.7558, 3.5485, 1.2448, 0.8731, 0.0856, -1.411, -1.6679, -1.6581, -1.6043, -1.0931, -1.5896, -1.5163, -2.2108, -2.3113, -2.1078, -1.8053, -1.6877, -1.7532, -1.7882, -2.8635, -3.4779, -4.7277, -4.8361, -4.4823, -4.3732, -5.2742, -5.1451, -5.1194, -5.0337, -4.6905, -4.8859, -4.6792, -4.3121, -4.2024, -3.8773, -4.4939, -3.9387, -4.3032, -4.2128, -4.6174, -4.5553, -0.7402, -1.8629, -1.0575, -1.8425, -1.4675, -0.685, -0.275, -0.4975, -0.3225, -0.2275, -0.31, -0.84, -1.76, -1.995, -5.1775, -2.715, -3.1725, -2.69, -2.7325, -2.4575, -1.795, -1.12, -1.1725, -1.0375, -2.6375, -2.6675, -2.9525, -3.0425, -2.6625, -2.96, -2.1275, -1.6475, -1.7175, -1.4525, -1.49, -1.485, -1.1925, -1.3725, -1.1675, -0.7825, -0.4875, -0.1975, 0.2025, 0.4125, 0.6025, 0.235, 0.1975, 0.3825, 0.2125, -0.01, 0.02, 0.4775, 0.71, 0.2725, 0.48, 1.795, 3.71, 2.7575, 2.785, 5.1875, 5.235, 5.0225, 2.055, 0.9725, 0.4725, 0.46, 0.3225, -1.0075, -0.8125, -1.0225, -2.245, -1.8175, -2.5225, -2.365, -3.0975, -3.0475, -3.31, -2.8225, -3.2675, -3.39, -3.0225, -3.5575, -3.4075, -3.3775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.057971, 121.737044, 67.388011, 45.382461, 33.468698, 25.993293, 20.877474, 17.138899, 14.293895, 12.07167, 10.296133, 8.850353, 7.666901, 6.685614, 5.860008, 5.170795, 4.591837, 4.121528, 3.70379, 3.32713, 2.980775, 2.647978, 2.333864, 2.042444, 1.776, 1.541247, 1.330499, 1.145029, 0.97664, 0.826135, 0.69359, 0.580648, 0.482805, 0.398091, 0.321581, 0.24408, 0.162324, 0.069961, -0.028319, -0.122602, -0.210939, -0.297981, -0.381273, -0.456954, -0.525079, -0.581133, -0.630402, -0.672337, -0.707258, -0.735468, -0.758191, -0.78139, -0.799871, -0.819226, -0.836594, -0.857745, -0.879872, -0.865428, -0.839062, -0.797364, -0.755597, -0.711275, -0.662848, -0.608729, -0.558249, -0.511587, -0.469961, -0.436714, -0.413641, -0.407884, -0.416524, -0.468329, -0.519749, -0.573569, -0.620622, -0.660812, -0.690687, -0.704414, -0.698177, -0.678764, -0.648093, -0.629965, -0.622422, -0.626321, -0.637862, -0.651362, -0.668059, -0.674935, -0.671725, -0.661172, -0.643083, -0.621551, -0.598353, -0.572848, -0.551234, -0.531115, -0.510024, -0.48669, -0.460451, -0.428079, -0.39142, -0.349153, -0.30771, -0.269753, -0.230821, -0.196814, -0.169777, -0.147172, -0.124462, -0.099694, -0.08141, -0.065707, -0.035505, 0.02894, 0.101919, 0.177356, 0.283268, 0.404085, 0.526192, 0.604416, 0.6362, 0.62642, 0.590091, 0.53669, 0.457744, 0.369909, 0.278124, 0.177232, 0.0807, -0.013646, -0.098636, -0.183805, -0.263151, -0.339943, -0.40369, -0.461884, -0.515796, -0.55845, -0.599876, -0.634313, -0.664853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8116, 104.9967, 97.4749, 87.0565, 76.3389, 66.2698, 57.1913, 49.1808, 42.2034, 36.1771, 31.0009, 26.5708, 22.79, 19.5691, 16.8273, 14.496, 12.5152, 10.8364, 9.4099, 8.1934, 7.1508, 6.2503, 5.467, 4.7821, 4.1809, 3.6529, 3.1885, 2.7798, 2.4191, 2.1005, 1.8192, 1.5714, 1.3537, 1.1626, 0.9944, 0.8443, 0.7079, 0.5803, 0.4586, 0.3424, 0.2317, 0.1258, 0.0244, -0.0719, -0.1625, -0.2463, -0.3231, -0.3929, -0.4558, -0.5117, -0.561, -0.6051, -0.6441, -0.6791, -0.7106, -0.74, -0.768, -0.7875, -0.7978, -0.7977, -0.7893, -0.7737, -0.7515, -0.723, -0.69, -0.6543, -0.6175, -0.5813, -0.5478, -0.5198, -0.4991, -0.493, -0.4983, -0.5134, -0.5348, -0.56, -0.5862, -0.6098, -0.6275, -0.6377, -0.6398, -0.6378, -0.6348, -0.6331, -0.634, -0.6375, -0.6436, -0.6499, -0.6542, -0.6556, -0.6531, -0.6468, -0.6371, -0.6243, -0.6097, -0.5939, -0.5772, -0.5591, -0.5393, -0.5171, -0.492, -0.4634, -0.4323, -0.3998, -0.366, -0.3321, -0.2997, -0.2692, -0.2402, -0.2121, -0.186, -0.1619, -0.1366, -0.1035, -0.0624, -0.0145, 0.0451, 0.1169, 0.1987, 0.2799, 0.3511, 0.4062, 0.443, 0.4617, 0.4609, 0.4427, 0.4098, 0.3633, 0.3068, 0.2427, 0.1744, 0.1028, 0.0296, -0.0443, -0.1162, -0.1853, -0.2514, -0.3128, -0.3702, -0.4231, -0.4714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3108, 5.9538, 5.3528, 3.0978, 0.7615, -2.0834, -4.584, -5.8804, -8.9384, -11.4798, -15.0691, -17.3586, -18.6952, -19.7631, -18.1909, -16.4559, -14.5659, -13.6913, -14.108, -16.5062, -19.1277, -21.2384, -22.9171, -26.3242, -29.148, -31.4783, -33.3197, -34.2969, -34.5762, -33.9968, -32.2404, -30.0161, -27.6033, -25.8866, -22.8093, -21.5975, -20.8717, -20.7955, -21.5326, -14.8027, -11.5498, -7.7406, -5.8196, -3.9045, -0.3764, 2.8476, 5.0255, 7.4735, 9.2644, 10.4565, 7.0806, 3.7554, -0.1189, -12.5347, -18.0821, -24.5921, -28.4272, -31.3001, -33.1547, -32.8704, -29.8352, -26.3559, -21.5906, -20.1688, -15.3123, -14.5376, -13.928, -9.2901, -9.549, -7.9343, -7.3448, -7.8529, -8.2185, -9.479, -9.9792, -9.6055, -9.8887, -8.1832, -5.9385, -2.7799, -0.2514, 1.9897, 4.932, 6.525, 6.8067, 7.0646, 7.26, 7.3041, 6.8071, 5.9066, 6.5169, 7.2694, 6.1103, 5.2426, 7.3683, 13.8176, 17.3188, 20.1581, 29.0556, 37.5991, 44.1691, 42.4503, 38.1596, 33.1159, 27.2957, 19.9197, 9.7204, 1.8837, -6.7038, -18.9257, -26.8824, -33.6551, -38.1368, -42.0845, -44.2937, -44.0585, -41.1491, -37.6961, -34.9684, -31.3405, -27.5145, -25.2259, -23.0316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.29, 14.04, 40.96, 11.44, 12.0, 9.74, 5.15, 12.71, 2.51, 6.81, 14.29, 4.29, 0.62, 10.73, 4.82, 2.47, -25.4, 16.13, 48.39, 4.24, 1.78, -6.52, -11.79, -12.24, -12.82, -12.24, -4.85, -17.35, -15.0, -19.05, -32.33, -33.67, -61.07, -45.23, -43.22, -35.37, -30.58, -36.63, -52.08, -55.74, -63.53, -59.74, -70.95, -65.56, -65.81, -73.21, -74.77, -76.07, -75.44, -75.0, -69.57, -62.03, -56.52, -39.73, -58.97, -62.03, -58.33, -64.38, 18.06, -0.58, 3.37, -3.16, -1.04, 4.48, 8.0, 2.39, 10.31, 5.26, 8.11, 3.63, 0.0, -0.99, -71.28, -29.03, -39.25, -26.47, -28.71, -31.98, -25.6, -14.29, -14.29, -12.5, -22.88, -21.21, -17.27, -16.89, 21.25, -18.64, 2.4, -0.83, -2.44, -4.13, -18.18, -36.0, -32.0, -38.32, -9.59, 2.78, 18.18, 29.23, 29.23, 47.54, 33.33, 10.64, 15.56, 17.39, 12.5, 8.0, 4.17, 37.5, 41.18, 12.28, 13.79, 39.02, 56.52, 33.85, 33.33, 56.07, 57.47, 52.87, 16.16, 8.57, 4.31, 1.21, -0.41, -5.43, -3.82, -16.1, -44.44, -30.19, -34.25, -68.0, -72.19, -70.65, -58.46, -37.82, -37.82, -39.34, -31.25, -24.79, -30.36, -30.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.459, 1.5533, 0.465, 1.265, 3.6346, 3.1712, 0.9155, 1.707, 0.5828, 1.4777, 0.5121, -0.2878, -0.093, -0.2125, -0.3777, 0.4029, 0.6527, 0.5665, 1.7083, 1.6529, 2.7304, 3.0252, 0.6435, 0.0835, -0.5224, -1.426, -1.0616, -0.896, -0.3557, -0.1722, 0.3066, -0.1354, -0.1569, -0.0798, 0.0387, 0.1689, -0.0767, 0.0414, -0.0288, -0.9818, -2.0344, -2.0295, -1.2753, -1.4717, -1.2186, -1.5802, -1.3259, -1.0579, -0.8068, -0.2201, -0.7529, -0.6025, -0.695, -0.4172, -0.6361, -0.7381, -0.6827, -0.8923, -0.8934, -1.0586, 1.8783, 1.1029, 3.8024, 1.7664, 0.4569, 1.3273, 0.7877, 0.7323, 1.342, 0.1717, -0.01, -0.23, -0.4328, -1.2853, -2.3588, -0.879, -0.9677, 0.0848, -0.6773, 0.0052, 0.833, 1.0712, 0.9896, 0.7625, 1.0893, -0.7235, -0.7058, -1.0407, -0.7492, -0.6779, 0.3547, 0.2397, 0.1483, 0.2343, 0.2365, 0.1599, 0.6156, 0.2777, 0.0809, 0.2979, 0.0482, 0.227, 0.516, 0.4423, 0.5077, 0.6209, 0.3465, 0.297, 0.2831, 0.107, 0.0274, 0.2878, 0.4324, 0.4063, 0.1554, 1.1618, 4.2672, 2.9648, 1.5341, 3.9864, 3.1526, 2.9665, 2.757, -0.4154, -0.6489, -1.1205, -1.0176, -0.8794, -0.9894, -0.8267, -0.9086, -0.8859, 0.2764, -0.6274, -0.6021, -0.9161, -0.7209, -0.5751, -0.0715, -0.6184, 0.5128, -0.2819, -0.5631, -0.454], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6171, -0.1097, -0.3176, -0.0556, 0.651, 0.579, 0.133, 0.3375, 0.0937, 0.0593, -0.8085, -1.0704, -0.5821, -0.7016, -0.5734, -0.8688, 0.0169, -0.216, 0.0943, 0.9193, 0.7739, 0.0905, -0.2369, -0.8947, -2.1365, -2.4042, -1.7463, -1.6296, -1.1872, -1.0037, -0.7694, -1.0647, -0.8015, -0.6798, -0.6113, -0.3311, -0.3767, -0.4586, -1.6288, -1.8818, -5.0844, -2.6795, -2.2253, -1.9717, -2.3186, -2.4302, -1.7259, -1.4079, -1.2068, -1.1701, -1.2529, -0.9525, -1.145, -0.9172, -1.4861, -1.3881, -1.5827, -1.2423, -1.4934, -2.2086, -1.7717, -0.7471, -0.5476, -0.2336, -0.1431, -0.3227, -0.0123, -0.0677, -0.058, -0.2783, -0.96, -0.78, -1.5828, -1.8353, -5.0088, -3.979, -1.7677, -1.6152, -1.0273, -0.7948, -0.267, 0.1212, 0.2896, 0.3625, -1.2107, -1.3735, -1.3058, -1.4907, -1.3492, -1.1279, -0.4953, -0.2103, -0.2517, -0.1157, -0.0135, -0.1901, -0.2344, -0.4723, -0.5191, -0.3021, -0.6018, -0.723, -0.034, 0.1423, 0.0577, 0.0209, -0.0035, -0.003, -0.1669, -0.543, -0.1726, -0.2122, 0.0324, -0.1937, -0.1446, -0.3882, 0.4672, 1.5148, 0.7341, 1.0864, 1.0026, 1.5165, -0.543, -1.4154, -1.5989, -1.6705, -1.4176, -2.0794, -1.9894, -1.5767, -1.9086, -1.8859, -1.4736, -1.1274, -1.4521, -1.3161, -1.2709, -1.2251, -0.9715, -1.0684, -0.8872, -1.2819, -1.0131, -0.754], "thermo_temp": [null, 1.2717, 0.7826, 1.076, 0.6358, 1.3206, 1.3206, 0.8804, 0.538, 0.6847, 0.9293, 1.1739, 1.076, 1.663, 0.7826, 1.3206, 3.6194, 2.5923, 0.7826, 1.4673, 0.4891, 1.4184, 1.3206, 0.7826, 0.5869, 0.4891, 0.1956, 1.2717, 0.6358, 0.7826, 1.663, 0.7826, 1.9564, 2.9346, 0.8804, 0.9782, 1.7119, 0.9782, 0.6848, 0.7337, 0.8315, 0.8315, 1.076, 0.9293, 0.6446, 0.6, 0.65, 0.5, 0.3, 0.5, 1.6, 0.9, 3.75, 0.65, 0.95, 0.5, 1.15, 0.85, 0.4, 0.35, 0.4, 0.95, 0.5, 0.35, 0.45, 0.5, 0.95, 0.65, 0.9, 0.35, 0.6, 1.15, 3.65, 2.55, 4.35, 2.0, 0.6, 1.65, 0.8, 0.8, 1.4, 0.45, 0.95, 0.55, 1.15, 0.6, 4.2, 3.1, 0.8, 1.7, 0.35, 0.8, 1.35, 1.05, 0.7, 0.4, 2.3, 0.65, 0.6, 0.45, 0.6, 0.45, 1.35, 0.45, 0.4, 0.35, 0.25, 0.35, 0.85, 0.75, 0.6, 0.6, 0.65, 0.95, 0.55, 0.3, 0.45, 0.6, 0.35, 0.3, 0.45, 0.65, 0.2, 0.5, 0.4, 0.6, 0.3, 1.55, 3.8, 1.45, 0.8, 3.15, 2.15, 1.45, 3.3, 1.1, 0.95, 0.55, 0.4, 1.2, 1.0, 0.75, 1.0, 1.0, 1.75, 0.5, 0.85, 0.4, 0.55, 0.65, 0.9, 0.45, 1.4, 1.0, 0.45, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.851, 0.8652, 0.9214, 0.9495, 1.0792, 1.0253, 1.079, 1.5409, 1.732, 1.5594, 1.5427, 1.3511, 1.3633, 1.3556, 1.2514, 1.1306, 1.0139, 0.8652, 0.9391, 0.8839, 0.8655, 1.0105, 0.9691, 1.1486, 1.4733, 1.3655, 1.2951, 1.3709, 1.2995, 1.1877, 1.1052, 1.0554, 1.0147, 1.0258, 1.0083, 0.9422, 0.88, 0.8381, 0.7767, 0.69, 0.6555, 0.8272, 0.8404, 1.3694, 1.2386, 1.1862, 1.0614, 1.0775, 1.0361, 0.9205, 0.8168, 0.741, 0.779, 0.7283, 0.6595, 0.6214, 0.5993, 0.6631, 0.6607, 0.7042, 0.6398, 0.6326, 0.7267, 1.2582, 1.493, 2.0125, 2.0102, 1.7538, 1.7349, 1.565, 1.4259, 1.4212, 1.2446, 1.191, 1.0745, 1.0882, 0.9994, 1.5814, 1.8575, 1.6652, 1.6715, 1.4313, 1.3165, 1.3226, 1.273, 1.1688, 1.029, 1.2601, 1.1492, 1.0493, 0.9404, 0.8785, 0.8006, 0.9005, 0.8186, 0.7425, 0.6711, 0.5945, 0.5501, 0.6046, 0.631, 0.6254, 0.6208, 0.6261, 0.685, 0.6604, 0.5949, 0.5686, 0.5743, 0.5335, 0.491, 0.4836, 0.5138, 0.4568, 0.4646, 0.4529, 0.4796, 0.447, 0.6475, 1.2207, 1.2624, 1.1783, 1.5368, 1.6483, 1.6122, 1.9191, 1.7702, 1.6211, 1.4263, 1.2397, 1.2325, 1.1902, 1.1102, 1.0901, 1.0738, 1.1967, 1.07, 1.03, 0.9155, 0.849, 0.8128, 0.8287, 0.7598, 0.8762, 0.8987, 0.8171, 0.7231], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 1.0172, 1.069, 1.066, 1.0236, 1.0494, 1.019, 1.0132, 0.9722, 0.9798, 1.0436, 1.0133, 0.9804, 0.9371, 1.0, 0.9673, 0.9561, 1.0232, 1.0707, 1.0096, 1.0, 0.9487, 0.9063, 0.8951, 0.9018, 0.9094, 0.9302, 0.9463, 0.9012, 0.8876, 0.8615, 0.801, 0.7662, 0.7926, 0.8032, 0.8523, 0.875, 0.8775, 0.6489, 0.7992, 0.787, 0.7782, 0.7136, 0.7149, 0.7331, 0.7318, 0.7266, 0.7057, 0.6989, 0.718, 0.7778, 0.8255, 1.0223, 0.7933, 0.7303, 0.7429, 0.7561, 0.7, 0.8085, 0.8602, 0.9078, 0.9367, 0.9554, 0.9459, 0.9831, 0.9762, 1.0186, 1.0094, 0.993, 0.9884, 0.9637, 0.9814, 0.8118, 0.8341, 0.8871, 0.8693, 0.8865, 0.8952, 0.8929, 0.9187, 0.9296, 0.952, 0.9029, 0.8825, 0.9274, 0.935, 1.1212, 1.0861, 0.9373, 0.9565, 0.9134, 0.9099, 0.88, 0.8065, 0.7778, 0.7398, 0.8889, 0.9565, 0.9383, 0.9767, 1.0643, 1.0893, 1.0867, 1.0458, 1.0526, 1.0397, 1.0065, 0.9814, 1.0338, 1.0769, 1.1367, 1.0719, 1.1288, 1.125, 1.1388, 1.2155, 1.1632, 1.1793, 1.184, 1.2206, 1.0911, 1.0602, 1.0209, 1.007, 0.9954, 0.9616, 0.954, 0.9637, 0.8571, 0.7766, 0.8253, 0.7719, 0.693, 0.6068, 0.6833, 0.7532, 0.8, 0.8026, 0.8226, 0.8566, 0.8755, 0.8661], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1903, 0.9724, 0.727, 0.7836, 0.9005, 0.8701, 0.9457, 0.8786, 0.9114, 0.9395, 0.8923, 0.9335, 0.9749, 0.9886, 0.9107, 0.9643, 1.1047, 1.0772, 0.8021, 0.8626, 0.9502, 1.0545, 1.0375, 1.0556, 1.0613, 1.0514, 1.0087, 1.0567, 1.0494, 1.0807, 1.1809, 1.195, 1.3106, 1.3936, 1.2304, 1.1735, 1.1263, 1.1298, 1.1659, 1.1924, 1.19, 1.2315, 1.2626, 1.2688, 1.2627, 1.2644, 1.2695, 1.2377, 1.2639, 1.2707, 1.2922, 1.183, 1.1899, 1.1732, 1.2416, 1.24, 1.2805, 1.2412, 0.8979, 0.9176, 0.7821, 0.9235, 0.9554, 0.9115, 0.9227, 0.9333, 0.8904, 0.9341, 0.939, 0.9372, 0.9478, 0.9767, 1.1338, 1.0752, 1.2572, 1.104, 1.0838, 1.1076, 1.0192, 0.9919, 1.0254, 0.9661, 0.9475, 1.0339, 1.0215, 0.9946, 0.9697, 1.0738, 0.949, 1.0304, 0.961, 1.0045, 1.115, 1.1828, 1.1323, 1.1531, 1.2346, 0.9627, 0.9691, 0.8837, 0.8596, 0.8452, 0.9667, 0.9346, 0.9539, 0.9669, 0.9677, 0.9814, 1.0541, 0.958, 0.8921, 0.9281, 0.9242, 0.7917, 0.5502, 0.6853, 0.8075, 0.6414, 0.6871, 0.6963, 0.7537, 0.9084, 0.9302, 0.9768, 0.9907, 0.9977, 1.0022, 1.059, 1.2727, 1.2314, 1.1114, 1.3684, 1.3892, 1.4644, 1.5458, 1.2771, 1.2043, 1.2061, 1.0968, 1.1598, 1.1717, 1.1741], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -215970.48, -203201.39, -110148.24, -59840.39, 7413135.44, 4951916.92, 4173139.48, 3773514.4, 3205402.05, 2724031.16, 2184099.15, 1839594.47, 1586535.34, 1364450.22, 1166817.69, 1091354.91, 935447.06, 801811.77, 1268911.74, 1225126.66, 1820102.48, 444184.15, 322539.31, 84397.23, -286139.85, -309321.51, -259298.46, -208029.71, -108634.44, -131559.06, -84117.33, -136941.91, -118579.33, -66496.57, -9211.35, -20538.42, -44918.51, -55751.47, -212187.11, -284074.81, -556306.52, -487248.58, -397370.15, -338710.12, -344201.48, -289358.52, -249750.13, -214071.54, -174775.6, -170664.8, -149005.6, -130669.03, -120630.64, -100240.48, -156227.56, -121505.93, -133219.43, -117359.44, -130508.15, -129221.27, 2999638.05, 1564791.25, 2827444.69, 1572381.16, 1366012.67, 1303514.14, 1140211.66, 924294.35, 772622.87, 648301.39, 524471.98, 413883.69, 290008.23, 237648.06, -601865.7, 457711.86, 348592.17, 370079.43, 313997.53, 288371.88, 395690.96, 445198.27, 371526.05, 322605.24, 117178.6, 91335.16, 60098.71, 45513.06, 47160.23, 29815.65, 273561.07, 255960.23, 207707.73, 187508.42, 153668.46, 124041.35, 116968.09, 70688.93, 60590.52, 60255.07, 58477.1, 67339.93, 90377.21, 100967.62, 115451.64, 63456.83, 48603.3, 62665.57, 33223.83, -13969.9, -11974.2, 86655.03, 85578.71, 41300.97, 45780.47, 688952.49, 5592269.9, 4389338.23, 3773016.97, 4778561.82, 4136467.7, 3442526.29, 372095.49, 191360.12, 97164.31, 83283.69, 66070.96, -131648.21, -79246.48, -71902.66, -170391.46, -92589.63, -172160.25, -117081.82, -155065.15, -130662.37, -127929.57, -79510.41, -107726.43, -99509.21, -47158.41, -78842.66, -64535.08, -56610.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538, 0.3399, 0.258, -0.7227, -0.9574, -0.8621, -0.8034, -0.8828, -0.0709, -0.0929, -0.1308, 0.7214, 0.8437, 2.5385, 0.1321, -0.2825, -1.0638, -2.2756, -2.355, -2.2487, -2.0885, -1.4588, -1.751, -1.5346, -1.9968, -1.9749, -1.7004, -1.3858, -1.4479, -1.6051, -1.7085, -2.6135, -3.0477, -3.2766, -2.6727, -2.0639, -1.6648, -2.4389, -2.2462, -2.2009, -2.1033, -1.7472, -2.0397, -1.8439, -1.7912, -1.8838, -1.7212, -2.43, -1.8875, -2.2738, -2.1612, -2.2387, -1.68, 1.905, 0.57, 0.665, -0.3013, -0.145, 0.3513, 0.4925, -0.0038, -0.0913, -0.235, -0.5225, -0.9988, -1.9063, -2.1063, -4.3713, -1.8638, -2.2588, -1.7188, -1.7425, -1.4763, -0.7363, -0.0463, 0.4238, 0.5675, -1.055, -1.2087, -1.4987, -1.5962, -0.9038, -1.0938, -0.1362, 0.3263, 0.2438, 0.4138, 0.055, -0.4262, -0.3337, -0.7187, -0.705, -0.49, -0.3612, -0.17, 0.1613, 0.34, 0.835, 0.53, 0.4538, 0.6175, 0.3813, 0.0425, 0.0363, 0.4275, 0.5613, 0.0613, 0.205, 1.2987, 2.2713, 1.2938, 1.3138, 3.44, 3.4038, 2.9512, -0.045, -1.1113, -1.6112, -1.6175, -1.6737, -2.7212, -2.32, -2.3612, -3.1662, -2.4037, -2.8137, -2.5425, -3.1625, -3.025, -3.1075, -2.5, -2.89, -2.79, -2.2713, -2.505, -1.4525, -1.3], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -548002.367, -654653.115, -424103.1118, -291231.4301, -1033853.7939, -1044881.4436, -1027291.5329, 1712813.7949, 1262452.6671, 731330.1835, -617883.8141, -1179778.9469, -2149533.7371, -2617864.1805, -2645442.4724, -2638000.6443, -2395137.5949, -2078044.4323, -1552641.9639, -1294871.4411, -1032725.5609, -564057.1281, -499936.4438, 402197.4923, -202335.8086, -652069.029, -1159417.5323, -1660500.4617, -1714533.8484, -1732589.9949, -1604061.181, -1296782.6126, -1185589.8386, -1210214.2696, -1281215.6227, -1490023.0003, -1492169.8169, -1166363.9502, -1039684.1357, -1096130.0245, -1224481.4067, -1375453.5489, -1565094.2049, -1204275.0367, -982873.3271, -826711.1211, -620216.8175, -559742.596, -402382.6991, -301427.9505, -279362.1033, -206120.5262, -261331.0847, -260159.851, -329893.9872, -339108.2307, -368304.781, -487646.2507, -449635.1228, -419371.2334, -399138.3327, -465621.3885, -349639.671, 1653956.4563, 2816846.1291, 1197508.5711, -1185182.1957, -2142538.2243, -2357312.0088, -2103283.4553, -1985323.1931, -2193783.7047, -2194677.5696, -1958936.3238, -1843277.2393, -1753795.2561, -1531194.6011, -1457175.9603, -694849.3543, -428046.7106, -336024.6072, -247382.5097, -231463.5144, -342699.3621, -299681.3922, -350985.2292, -432597.4882, -608188.8581, -643448.3755, -700654.6894, -667785.7753, -553298.0279, -493663.2196, -627467.4839, -572007.2147, -497318.2669, -401458.2185, -482837.0425, -553630.012, -657803.4317, -761361.352, -770625.1359, -735244.1564, -525212.3952, -189721.1699, 74979.665, 525410.8551, 1091152.9006, 1117967.7768, 990469.61, 1082194.5773, 1046690.2891, 1024281.7569, 676836.9477, 904898.2395, 999848.5644, 828814.8505, 683499.7084, 1633832.6314, 2776119.2607, 1991156.858, 1638346.4439, 2071350.5333, 2753435.4876, 2900834.8625, 750527.6193, -440933.2822, -1186089.7618, -1366493.0664, -1316067.7758, -1510062.7646, -1430767.3768, -1303691.0021, -1388176.8486, -1177470.8996, -1338548.7477, -1282757.9813, -1276436.3352, -1157810.5404, -1094358.6124, -834638.268, -809212.426, -760745.3004, -775764.2671, -754171.5793, -654175.2149, -573025.7129], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.51, 61.17, 87.07, 74.53, 73.13, 75.55, 73.05, 75.82, 75.07, 74.59, 76.8, 75.24, 74.36, 73.29, 75.48, 73.07, 56.71, 74.26, 81.62, 66.14, 66.1, 56.19, 55.02, 53.89, 54.06, 53.39, 55.23, 52.28, 51.57, 51.82, 40.23, 33.94, 25.71, 36.35, 36.81, 39.46, 41.66, 43.45, 35.78, 40.56, 38.51, 40.32, 33.66, 35.55, 40.81, 36.25, 29.08, 19.6, 21.44, 28.13, 31.39, 41.66, 50.15, 47.51, 38.9, 39.48, 40.22, 37.78, 71.12, 47.15, 75.43, 64.66, 63.9, 65.19, 66.54, 65.03, 66.98, 65.82, 65.28, 64.89, 64.72, 65.36, 57.94, 68.74, 38.54, 59.86, 62.07, 57.3, 58.48, 65.72, 63.43, 68.84, 69.72, 71.46, 72.67, 73.4, 83.43, 76.6, 79.94, 78.9, 78.18, 77.94, 73.29, 65.02, 64.87, 56.99, 59.95, 63.87, 62.39, 67.98, 70.32, 75.56, 73.3, 63.25, 61.27, 62.55, 58.03, 53.62, 56.78, 64.77, 67.86, 64.85, 64.73, 70.88, 87.39, 78.75, 76.25, 81.11, 84.03, 85.29, 75.42, 75.76, 73.79, 72.19, 70.94, 70.1, 69.9, 68.19, 45.36, 52.13, 55.86, 43.86, 33.25, 14.11, 23.79, 29.07, 30.62, 31.65, 39.79, 43.41, 46.1, 43.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.5593, -57.506, 1270.0292, 356.9217, 86.8118, 338.9513, -3.6178, 631.3725, 70.1893, 47.1521, -43.2872, -35.4743, -81.7498, -70.3246, 60.7443, -20.7761, -78.8496, -43.9705, 98.7663, -27.5171, 0.1925, -48.8234, 53.3828, 64.3009, 19.7991, 55.8959, 328.3505, 2.3438, -23.4503, -5.3061, -72.1998, -64.9947, -61.5517, -73.9553, -8.1652, -53.1432, -42.0544, -33.1152, 94.2515, -52.2593, -43.0806, -66.285, -61.2683, -57.2198, -78.0399, -65.2439, -78.1166, -58.7571, -60.1464, -48.6957, -68.5089, -56.7515, -64.3033, -48.9572, -21.7759, -16.2264, -12.0907, 104.0302, 2399.1736, 1425.731, 7006.1475, 1532.3288, 123.622, 349.6479, 254.0791, 67.9681, 137.3161, 162.3676, 96.8503, 124.9063, 36.7049, -62.2158, -71.3118, -46.6902, -96.0766, -83.2493, -47.1974, -71.0038, 49.5712, 53.8095, -48.6869, -10.6369, -9.9182, -48.9473, -33.2844, -31.3829, -89.0411, -92.3735, 218.9925, -49.7815, 21.2289, -17.9003, -69.1312, -68.6366, 5.7032, -11.0304, -48.1027, 14.2447, 50.202, 282.586, 300.7505, 416.9665, -37.8336, 98.3399, 48.5854, 66.3023, 45.253, 231.8597, 106.7683, 227.7663, 54.9101, 54.0908, 1.3156, 319.3038, 2256.2836, 186.5327, -44.3391, 343.9417, 250.3427, 390.4261, 753.2325, -28.4389, -39.2592, -66.1495, 41.0708, 155.3991, 38.7119, -83.4724, -95.5366, -82.988, 92.242, -80.6581, -80.7296, -91.2612, -92.7089, -50.3825, -40.8086, -41.7022, 2.499, -60.8878, -68.2832, -67.439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 25.07, 25.95, 25.94, 25.81, 25.54, 25.48, 25.68, 25.66, 25.19, 25.46, 24.76, 26.81, 30.77, 30.75, 31.19, 26.96, 24.58, 24.57, 24.47, 24.95, 25.02, 24.34, 24.51, 24.48, 24.57, 24.69, 23.94, 23.95, 23.95, 23.99, 24.0, 21.51, 18.18, 18.78, 18.63, 17.61, 17.77, 17.71, 17.63, 17.07, 17.15, 16.91, 16.86, 16.78, 16.54, 17.02, 17.82, 18.05, 18.06, 17.16, 16.82, 36.21, 37.98, 38.27, 39.18, 38.42, 38.67, 38.68, 38.94, 38.88, 38.75, 38.83, 39.07, 39.99, 40.01, 53.0, 60.91, 60.89, 61.22, 61.0, 61.07, 51.44, 50.96, 50.59, 49.98, 52.55, 52.2, 52.15, 52.1, 52.37, 52.41, 53.47, 53.55, 52.89, 52.89, 37.35, 24.79, 24.32, 24.07, 24.08, 24.02, 22.98, 21.96, 22.31, 22.39, 14.23, 14.2, 13.35, 13.09, 13.09, 12.69, 9.3, 9.68, 9.59, 10.93, 10.98, 17.03, 23.81, 24.99, 24.95, 31.25, 31.27, 31.52, 41.67, 43.05, 43.35, 43.27, 43.27, 44.89, 45.07, 45.01, 46.18, 46.73, 46.89, 46.79, 47.33, 44.92, 40.19, 40.62, 40.69, 33.04, 33.64, 33.82, 25.34, 24.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6934, 0.6616, 0.4067, 0.3532, 0.3886, 0.4091, 0.3873, 0.6253, 0.6158, 0.6063, 0.8755, 0.9401, 1.3804, 0.6676, 0.5554, 0.3521, -0.0073, -0.0371, 0.0159, 0.0791, 0.2692, 0.1965, 0.2774, 0.1642, 0.1875, 0.2817, 0.3853, 0.3637, 0.3107, 0.2771, -0.0613, -0.2246, -0.4376, -0.4077, -0.244, -0.1777, -0.3793, -0.2751, -0.2386, -0.1909, -0.0657, -0.1379, -0.1074, -0.084, -0.1102, -0.0469, -0.2874, -0.0985, -0.233, -0.2196, -0.3803, -0.3348, 0.9612, 0.5016, 0.6492, 0.3918, 0.4363, 0.564, 0.5958, 0.4632, 0.4421, 0.4075, 0.3379, 0.2165, -0.0085, -0.0392, -0.7039, 0.0297, -0.0366, 0.1332, 0.1437, 0.2307, 0.4108, 0.5736, 0.5437, 0.5536, 0.136, 0.1008, 0.0279, 0.0068, 0.1233, 0.0518, 0.3179, 0.4148, 0.3767, 0.4298, 0.4027, 0.3607, 0.4058, 0.283, 0.3002, 0.3839, 0.4279, 0.4863, 0.592, 0.6401, 0.6851, 0.5763, 0.5518, 0.6278, 0.5369, 0.4316, 0.4358, 0.613, 0.6703, 0.434, 0.5068, 1.0812, 1.6137, 1.17, 1.1433, 1.755, 1.6022, 1.4231, 0.5084, 0.2402, 0.1339, 0.1598, 0.1682, -0.1117, 0.0395, 0.0627, -0.1622, 0.0946, 0.0222, 0.1252, -0.0402, 0.01, -0.0285, 0.1649, 0.0428, 0.0278, 0.1896, 0.0356, 0.0996, 0.1085], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0629, 3.7441, 3.6147, 12.4386, 12.2075, 11.9253, 11.7302, 11.6273, 11.3504, 11.2776, 11.0607, 10.587, 10.4727, 10.4565, 10.1798, 10.0715, 10.0188, 4.8994, 5.9914, 11.7095, 11.6401, 11.6066, 11.7598, 12.1591, 12.5862, 13.0097, 13.3975, 13.5474, 14.0171, 14.4093, 14.9469, 15.6402, 16.2704, 9.6259, 8.6199, 6.0724, 2.0868, 2.8783, 3.9732, 5.9169, 7.4839, 8.3781, 9.336, 10.7111, 11.8602, 12.9305, 13.9294, 14.4419, 14.7012, 15.0472, 11.3248, 9.1529, 4.6245, 5.5056, 6.0319, 6.8655, 4.8953, 5.9831, 7.0203, 11.2224, 11.2335, 11.1884, 11.2683, 11.294, 11.1949, 11.0131, 10.9461, 10.5903, 10.4169, 10.0922, 9.9173, 9.9173, 9.9859, 11.3136, 12.4775, 13.1832, 14.063, 14.9303, 15.6637, 14.2479, 14.0348, 13.6125, 12.5187, 11.0638, 9.8006, 10.504, 11.2427, 9.9316, 10.5172, 10.4458, 10.4647, 10.5249, 10.6123, 10.8896, 11.027, 11.3441, 3.7038, 3.8139, 3.7807, 3.4946, 2.9609, 3.6246, 3.6507, 4.2899, 4.2249, 4.107, 4.0198, 3.9193, 3.8201, 3.7734, 3.3238, 2.7913, 2.5289, 2.2574, 7.4643, 16.3691, 15.7982, 15.2563, 20.7852, 20.0857, 19.0623, 18.3605, 17.8837, 17.6151, 17.5441, 17.5676, 17.9487, 18.204, 19.0307, 20.7741, 21.8848, 23.1679, 24.5049, 25.3881, 14.8715, 11.0289, 9.1642, 9.9467, 10.5056, 6.646, 7.3807, 7.7216, 6.8772], "mkt_dynamics": [-0.704732, -1.063302, -1.289773, -1.374779, -1.361079, -1.302113, -1.209669, -1.161584, -1.185657, -1.245522, -1.338302, -1.357401, -1.206116, -0.969293, -0.585306, -0.195289, 0.306559, 0.593575, 0.673584, 0.719319, 0.495975, 0.448619, 0.352028, 0.191308, 0.085762, -0.095435, -0.215499, -0.232144, -0.255355, -0.239426, -0.019067, 0.275108, 0.703966, 0.988466, 0.974851, 0.729308, 0.187126, -0.272892, -0.637694, -0.907309, -0.953113, -0.981902, -0.922171, -0.90746, -0.965645, -0.942623, -0.949683, -0.910546, -0.82433, -0.73218, -0.697587, -0.738712, -0.833238, -1.070612, -1.266972, -1.402914, -1.509483, -1.509483, -1.499321, -1.499321, -1.47842, -1.453599, -1.406574, -1.298568, -1.124247, -0.779581, -0.44653, -0.177787, -0.060771, -0.172195, -0.277466, -0.324117, 0.09093, 0.542434, 1.012836, 1.345756, 1.212179, 1.147309, 1.03311, 0.947043, 0.934461, 0.818674, 0.670576, 0.5011, 0.201374, -0.117859, -0.5504, -0.786446, -0.944925, -0.942649, -0.812393, -0.757186, -0.525615, -0.318253, -0.079524, 0.156176, 0.176028, 0.104844, 0.010702, -0.14227, -0.149386, -0.257196, -0.070939, 0.051995, 0.115675, 0.336153, 0.256267, 0.215392, 0.288444, 0.271234, 0.354943, 0.547195, 0.695309, 0.966003, 1.18439, 1.389199, 1.538318, 1.556307, 1.507032, 1.420057, 1.267894, 1.174245, 1.099087, 1.175078, 1.209377, 0.956462, 0.718413, 0.719514, 0.842648, 1.16875, 1.473769, 1.457265, 1.392479, 1.425316, 1.240587, 0.779428, 0.258773, -0.304369, -0.64039, -0.827232, -0.92181, -0.988612, -1.085177, -1.087233, -1.075243, -1.077336, -1.068826, -1.133064, -1.221391, -1.155803, -1.06751, -0.951028, -0.703355, -0.608495, -0.498815, -0.388269], "market_activity_top_line": [27.183106, 26.836123, 26.508942, 26.201738, 25.892464, 25.784651, 25.689168, 25.546745, 25.397526, 25.203887, 24.974715, 24.809493, 24.655528, 24.497226, 24.373164, 24.260901, 24.615112, 24.814015, 24.797711, 24.797711, 24.667283, 24.532705, 24.372634, 24.163652, 23.971566, 23.860025, 23.814142, 23.850941, 23.884014, 23.912895, 24.350995, 24.794451, 25.710711, 25.645497, 25.3879, 24.881304, 24.45178, 24.088981, 23.968019, 23.855787, 23.782263, 23.685073, 23.601767, 23.488168, 23.376286, 23.283915, 23.214165, 23.146579, 23.070712, 22.989486, 22.836111, 22.645006, 22.375635, 22.106217, 21.865581, 21.637164, 21.356446, 21.093003, 20.838729, 20.596959, 20.383821, 20.159052, 19.946827, 19.751253, 19.557815, 19.38223, 19.164645, 18.981045, 18.771982, 18.567777, 18.336597, 18.110026, 18.129586, 18.068602, 18.23, 18.256666, 18.22, 18.216667, 18.336667, 18.263334, 18.225455, 18.172727, 18.030909, 17.834545, 17.68086, 17.554301, 17.225161, 17.066129, 16.885054, 16.744086, 16.606667, 16.492796, 16.426882, 16.407419, 16.384516, 16.383333, 16.243871, 16.108602, 15.953441, 15.790968, 15.653656, 15.497634, 15.397527, 15.327097, 15.253763, 15.198495, 15.142688, 15.083656, 15.038925, 14.976344, 14.921505, 14.887097, 14.865914, 14.860323, 14.956667, 15.143333, 15.32, 15.356667, 15.343333, 15.376667, 15.33, 15.258182, 15.218182, 15.247273, 15.306667, 15.247273, 15.243333, 15.68, 16.663333, 17.14, 17.513334, 18.526667, 19.243334, 19.646666, 18.963333, 18.184545, 17.754545, 17.318182, 16.981667, 16.765238, 16.587381, 16.407381, 16.166882, 16.060322, 15.925914, 15.81043, 15.652366, 15.501935, 15.33914, 15.212796, 15.057742, 14.897204, 14.763226, 14.593763, 14.436129, 14.280753], "market_activity_min_gap": [4.535734, -0.828373, -4.5084, -6.440074, -7.916497, -7.827924, -7.215261, -7.600682, -8.263392, -9.508174, -11.197812, -11.284055, -10.850558, -10.417397, -9.805651, -8.400181, -5.792636, -5.206891, -4.802751, -4.318051, -3.844055, -3.224537, -2.899179, -3.457871, -3.583368, -3.461276, -3.200434, -1.514734, -0.428744, 0.122584, 0.731352, 0.863733, 1.248131, 1.333615, 1.301006, 1.231233, -0.489602, -3.92371, -5.847036, -6.915146, -6.628478, -6.347257, -5.819672, -6.081126, -6.296102, -6.152134, -5.201417, -4.732881, -4.47773, -4.29987, -5.826912, -7.93613, -11.298658, -13.884692, -15.045108, -15.229653, -16.172893, -16.258241, -16.217508, -16.007887, -15.044814, -14.384031, -13.494448, -12.893496, -12.549166, -12.087692, -12.902678, -12.876304, -13.449905, -13.767836, -14.567892, -15.068184, -10.022803, -8.555446, -6.609606, -5.795796, -4.913838, -3.856473, -2.771175, -1.878765, -1.222157, -0.725523, -0.628286, -2.075005, -4.538228, -6.69429, -13.845275, -14.802759, -15.610836, -14.590611, -13.214181, -11.285297, -10.353115, -8.664818, -7.045072, -5.406113, -5.522791, -6.995887, -9.777016, -12.001619, -12.778736, -13.321748, -11.347446, -9.083353, -8.24316, -7.326184, -6.291034, -5.29752, -4.184053, -3.821935, -3.82932, -3.227937, -2.371982, -1.516069, -1.067877, -0.571173, -0.695822, -0.420665, -0.469709, -0.376185, -0.340345, -0.304157, -0.11984, 0.306692, 0.761339, 1.139705, 1.187472, 1.451079, 1.989645, 2.233518, 2.509661, 3.133934, 3.851854, 4.507344, 4.505503, 4.312261, 3.991876, 0.549733, -2.393038, -5.678755, -7.168011, -8.152902, -10.538887, -10.810809, -11.423809, -11.368859, -12.414736, -12.934481, -13.886831, -13.372957, -13.801554, -14.187888, -13.739806, -14.375135, -14.617472, -14.706201], "market_activity": [null, null, null, null, -32.28055, -31.5234, -29.0944, -27.29605, -26.747675, -31.966287, -41.272319, -49.770109, -57.23503, -63.233565, -66.473182, -64.715216, -42.954883, -18.853267, -3.527983, 7.400508, 0.412179, -11.286335, -21.163568, -32.727559, -39.414854, -41.186302, -37.405151, -26.582101, -13.3829, -1.416425, 23.500612, 42.828106, 58.710328, 66.651439, 70.621995, 53.143897, 10.506124, -16.824413, -32.057632, -39.024741, -36.806545, -31.373198, -29.051224, -29.467087, -31.720768, -33.583459, -33.064955, -31.724777, -30.444789, -29.588894, -31.922847, -37.130999, -46.763024, -58.608962, -68.853706, -76.949853, -83.975802, -89.269726, -92.300763, -93.816281, -94.415091, -94.024645, -93.023498, -91.573599, -90.076749, -87.943575, -88.026537, -87.949119, -88.556559, -89.86423, -91.165215, -93.248507, -87.955929, -81.050364, -59.771557, -37.393254, -25.095677, -14.012913, -3.774007, -0.079628, 3.285911, 4.22718, -5.455535, -17.472442, -28.341196, -36.480623, -50.065237, -57.341893, -63.638897, -68.243348, -65.799149, -63.9275, -59.41185, -52.6289, -45.05055, -36.48275, -36.528025, -41.657362, -50.576356, -62.477253, -70.715427, -78.251938, -78.888669, -75.388585, -70.108692, -63.133846, -56.991098, -51.875049, -46.1656, -42.015175, -38.191037, -33.382794, -28.079097, -21.464173, -8.894187, 11.578482, 27.027216, 35.595383, 38.818416, 37.179008, 26.713304, 15.783452, 9.130351, 7.753526, 13.582438, 16.688719, 19.054259, 42.75748, 58.675015, 66.633782, 70.613166, 72.602858, 73.597704, 74.095127, 74.343839, 52.099419, 26.04971, 13.024855, 6.512427, -2.654711, -12.409556, -22.276203, -32.906426, -38.629388, -42.870394, -45.220022, -46.469561, -51.343956, -57.745253, -63.554826, -69.214063, -75.524382, -80.379041, -85.05057, -87.708335, -89.090868], "market_activity_raw": [null, null, null, null, -32.28055, -30.76625, -26.6654, -25.4977, -26.1993, -37.1849, -50.57835, -58.2679, -64.69995, -69.2321, -69.7128, -62.95725, -21.19455, 5.24835, 11.7973, 18.329, -6.57615, -22.98485, -31.0408, -44.29155, -46.10215, -42.95775, -33.624, -15.75905, -0.1837, 10.55005, 48.41765, 62.1556, 74.59255, 74.59255, 74.59255, 35.6658, -32.13165, -44.15495, -47.29085, -45.99185, -34.58835, -25.93985, -26.72925, -29.88295, -33.97445, -35.44615, -32.54645, -30.3846, -29.1648, -28.733, -34.2568, -42.33915, -56.39505, -70.4549, -79.09845, -85.046, -91.00175, -94.56365, -95.3318, -95.3318, -95.0139, -93.6342, -92.02235, -90.1237, -88.5799, -85.8104, -88.1095, -87.8717, -89.164, -91.1719, -92.4662, -95.3318, -82.66335, -74.1448, -38.49275, -15.01495, -12.7981, -2.93015, 6.4649, 3.61475, 6.65145, 5.16845, -15.13825, -29.48935, -39.20995, -44.62005, -63.64985, -64.61855, -69.9359, -72.8478, -63.35495, -62.05585, -54.8962, -45.84595, -37.4722, -27.91495, -36.5733, -46.7867, -59.49535, -74.37815, -78.9536, -85.78845, -79.5254, -71.8885, -64.8288, -56.159, -50.84835, -46.759, -40.45615, -37.86475, -34.3669, -28.57455, -22.7754, -14.84925, 3.6758, 32.05115, 42.47595, 44.16355, 42.04145, 35.5396, 16.2476, 4.8536, 2.47725, 6.3767, 19.41135, 19.795, 21.4198, 66.4607, 74.59255, 74.59255, 74.59255, 74.59255, 74.59255, 74.59255, 74.59255, 29.855, 0.0, 0.0, 0.0, -11.82185, -22.1644, -32.14285, -43.53665, -44.35235, -47.1114, -47.56965, -47.7191, -56.21835, -64.14655, -69.3644, -74.8733, -81.8347, -85.2337, -89.7221, -90.3661, -90.4734], "market_activity_distance": [7.70832, 6.16502, 4.696945, 3.355661, 1.967807, 1.330025, 0.785141, 0.196854, -0.593767, -1.400823, -2.24761, -2.97466, -3.645781, -4.291758, -4.823844, -4.312785, -2.155141, -0.983789, -0.800097, -0.645085, -0.987071, -1.179126, -1.370502, -1.821074, -1.702954, -1.448772, -0.957999, -0.182276, 0.422068, 0.903179, 2.645866, 4.171516, 7.425064, 6.941327, 5.658838, 3.536446, 1.984346, 0.649116, 0.30086, -0.114286, -0.523998, -0.849386, -1.117134, -1.451714, -1.704921, -1.88452, -1.624844, -1.612464, -1.655215, -1.658972, -1.831389, -2.076708, -2.612912, -3.1697, -3.635407, -4.05284, -4.587901, -4.948958, -5.267464, -5.534284, -5.560192, -5.531649, -5.156945, -5.034259, -4.927886, -4.861163, -5.105785, -5.286437, -5.503091, -5.667343, -5.78183, -5.90636, -5.305064, -4.977113, -3.570484, -2.64842, -2.025454, -1.318164, 0.009092, 0.357181, 0.702396, 0.866198, 0.338948, -0.430569, -0.734389, -0.832498, -1.654804, -1.956365, -2.313833, -2.537334, -2.685807, -2.821591, -2.809102, -2.655479, -2.540801, -2.295994, -2.711895, -2.989449, -3.419788, -3.879669, -4.366217, -4.932213, -4.610057, -4.424673, -4.104593, -3.89823, -3.64182, -3.268557, -2.786522, -2.434241, -2.047011, -1.594597, -1.135577, -0.710539, 0.122731, 1.474202, 1.986018, 2.173433, 1.937765, 2.080111, 1.725282, 1.31595, 1.263274, 1.72761, 2.340094, 2.284924, 2.178528, 4.649613, 10.158656, 12.418012, 14.019102, 19.014989, 22.179898, 23.434548, 18.594953, 13.487905, 10.666188, 7.778336, 5.552682, 4.239824, 3.091243, 1.983102, 0.717776, 0.168331, -0.400788, -0.875047, -1.443809, -2.031165, -2.660135, -3.123776, -3.712614, -4.362056, -4.916966, -5.501209, -6.004584, -6.590516], "market_activity_roc": [null, null, null, null, -4.747956, -3.918122, -3.092443, -2.499807, -1.911514, -2.252363, -2.781145, -2.885894, -2.921537, -2.803778, -2.40864, -2.211218, -0.163923, 1.293163, 1.741862, 2.212655, 0.211947, -1.133674, -1.714178, -2.556926, -2.820404, -2.741972, -2.291472, -1.294138, -0.365233, 0.221584, 2.254345, 3.955861, 7.648199, 7.245472, 4.258163, 0.350292, -4.896523, -6.069354, -5.592747, -4.121637, -2.738111, -1.676733, -1.528086, -1.541006, -1.707058, -1.693717, -1.642258, -1.454302, -1.307197, -1.264517, -1.628549, -2.166942, -3.012811, -3.842056, -4.249979, -4.450615, -4.554905, -4.583389, -4.696203, -4.807492, -4.554246, -4.427776, -4.280021, -4.105975, -4.052263, -3.853465, -3.921335, -3.89954, -4.018, -4.20206, -4.320706, -4.588889, -3.4221, -2.688394, -0.581335, 0.809717, 0.49871, 0.81946, 0.585118, 0.036524, 0.02994, -0.241208, -1.667468, -2.347813, -2.988101, -3.403045, -4.468704, -4.308582, -4.500946, -4.615479, -3.590643, -3.359479, -2.713477, -2.010662, -1.337722, -0.663702, -1.114095, -1.821231, -2.63099, -3.615656, -3.633463, -3.792806, -3.484602, -2.937572, -2.55463, -1.930224, -1.655064, -1.588305, -1.408426, -1.461664, -1.460659, -1.303126, -1.150421, -0.774695, 0.235646, 1.721195, 3.054545, 3.340062, 2.585242, 1.540836, 0.065274, -0.641318, -0.81567, -0.841496, -0.152205, -0.071496, 0.165269, 2.838062, 8.863236, 12.413544, 14.891763, 18.154764, 15.483103, 14.624656, 8.2794, -1.846646, -7.736648, -11.851802, -10.449988, -7.805018, -6.573889, -5.259218, -4.798027, -4.204629, -3.987772, -3.638308, -3.182531, -3.476811, -3.684398, -3.779998, -3.79894, -3.901003, -3.754539, -4.06916, -4.128195, -4.138032], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4733, 16.1142, 3.2103, 1.2049, 2.431, 1.1275, 0.7172, -4.2578, -4.8254, -3.5494, -2.7468, -2.9265, 3.175, 2.7517, 2.3848, 8.6795, 9.4289, 16.301, 0.0182, -1.8735, -5.2117, -10.3842, -10.0136, -8.4011, -6.683, -2.2386, -3.4741, -1.7802, -3.8569, -3.3773, -1.0983, 1.2148, 0.4548, -0.8452, -1.6771, -7.9535, -9.9004, -13.2257, -11.9129, -7.5945, -6.1226, -8.6082, -6.4898, -5.8065, -5.0323, -1.536, -3.0992, -2.9113, -2.7485, -3.3353, -2.18, -5.694, -0.2461, -2.692, -2.7577, -4.7647, -4.684, 26.0485, 15.3907, 16.4239, 9.5367, 9.0712, 10.557, 9.9554, 5.9587, 4.6355, 3.1855, 1.0794, -1.7512, -5.9637, -6.2345, -15.0579, 0.9898, -0.4942, 2.0417, 1.5962, 2.718, 5.7356, 8.1342, 6.5816, 5.9641, -2.3711, -3.0083, -4.1412, -4.3517, -1.7522, -3.0092, 2.7394, 4.2461, 2.8913, 3.5198, 2.4525, 1.2068, 1.8519, -1.0037, -0.8699, 1.1268, 1.9386, 3.1447, 5.6028, 6.2597, 6.8378, 3.2741, 2.3002, 4.1688, 1.299, -1.6389, -1.4204, 3.7177, 4.9293, -1.7772, 0.2971, 12.5381, 20.469, 9.2898, 8.5192, 16.076, 14.2012, 10.583, -9.6434, -12.9336, -13.2025, -11.4421, -10.1418, -13.5216, -9.6474, -8.5691, -11.2745, -5.3859, -6.5398, -4.0732, -6.5114, -5.2966, -5.6823, -1.2674, -3.4817, -3.7282, -0.4837, -3.4266, -2.1464, -2.1288], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.344577, 0.308114, 0.268376, 0.067756, -0.092719, -0.17085, -0.205361, -0.239156, -0.100686, -0.023075, -0.050631, 0.052177, 0.117651, 0.165247, 0.212937, 0.178316, 0.05987, -0.151794, -0.320838, -0.442858, -0.504385, -0.488782, -0.499169, -0.482313, -0.508568, -0.514996, -0.486254, -0.414681, -0.363198, -0.336507, -0.321162, -0.405655, -0.503692, -0.614625, -0.68979, -0.731704, -0.758961, -0.789927, -0.811445, -0.812553, -0.790849, -0.730617, -0.699716, -0.673327, -0.639047, -0.612039, -0.574632, -0.580405, -0.556323, -0.567768, -0.584008, -0.600612, -0.608047, -0.192499, 0.018296, 0.264844, 0.326105, 0.378611, 0.458826, 0.519619, 0.508038, 0.482611, 0.441518, 0.373646, 0.246838, -0.028679, -0.252662, -0.489958, -0.55415, -0.606625, -0.582544, -0.555324, -0.501688, -0.391944, -0.246613, -0.140192, -0.055902, -0.137599, -0.22828, -0.32252, -0.400052, -0.417689, -0.451449, -0.381906, -0.289256, -0.217206, -0.137231, -0.104781, -0.096355, -0.073031, -0.10463, -0.120152, -0.098407, -0.086197, -0.043563, 0.051007, 0.156456, 0.240452, 0.282063, 0.286259, 0.327172, 0.300588, 0.217134, 0.170279, 0.257487, 0.323812, 0.233138, 0.201938, 0.295903, 0.454131, 0.551473, 0.60774, 0.643371, 0.669201, 0.683275, 0.623264, 0.467802, 0.290397, 0.141511, -0.049516, -0.246658, -0.341865, -0.417749, -0.517724, -0.54368, -0.59855, -0.613404, -0.653905, -0.665406, -0.671583, -0.618111, -0.597914, -0.583318, -0.532706, -0.551466, -0.545978, -0.536506], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0201, 0.0315, 0.0435, 0.055, 0.063, 0.0915, 0.1255, 0.1605, 0.1865, 0.203, 0.205, 0.1995, 0.1905, 0.18, 0.178, 0.16, 0.1495, 0.147, 0.1585, 0.192, 0.2375, 0.302, 0.364, 0.4195, 0.4575, 0.482, 0.478, 0.4545, 0.42, 0.372, 0.318, 0.252, 0.19, 0.135, 0.0935, 0.062, 0.049, 0.0445, 0.044, 0.043, 0.0395, 0.035, 0.032, 0.0305, 0.026, 0.019, 0.01, 0.004, 0.001, 0.01, 0.0255, 0.0365, 0.043, 0.045, 0.045, 0.045, 0.045, 0.045, 0.045, 0.035, 0.0195, 0.0345, 0.0615, 0.097, 0.125, 0.1425, 0.157, 0.1725, 0.1865, 0.197, 0.2045, 0.182, 0.15, 0.113, 0.085, 0.0675, 0.053, 0.0375, 0.0255, 0.0185, 0.0235, 0.033, 0.052, 0.077, 0.099, 0.1125, 0.1185, 0.12, 0.118, 0.1145, 0.102, 0.091, 0.078, 0.062, 0.0525, 0.051, 0.054, 0.0595, 0.063, 0.0645, 0.067, 0.0685, 0.0695, 0.074, 0.087, 0.1085, 0.1375, 0.1685, 0.2035, 0.239, 0.2665, 0.288, 0.309, 0.329, 0.3355, 0.3335, 0.3535, 0.394, 0.4485, 0.5115, 0.5815, 0.6565, 0.727, 0.779, 0.8205, 0.846, 0.8265, 0.776, 0.705, 0.617, 0.523, 0.425, 0.327, 0.2425, 0.172, 0.117, 0.0795, 0.052, 0.032, 0.0215, 0.0165, 0.017, 0.0165, 0.016, 0.0135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.740585, -6.74391, -6.320125, -6.21145, -7.165351, -6.760783, -2.491891, -5.327052, -6.610186, -10.526199, -10.75144, -5.037465, -6.416608, -7.548978, -8.332046, -8.075283, 1.447641, -5.846698, -8.631874, -7.057577, -9.229817, -7.011623, -10.497878, -12.090371, -13.050855, -13.002704, -13.402301, -12.613429, -13.705838, -13.686837, -13.727482, -11.929588, -7.973899, -15.803703, -17.058258, -20.939392, -21.020496, -23.413731, -22.999713, -23.328377, -22.743852, -24.438032, -21.847207, -25.311592, -26.888708, -27.863835, -25.340277, -26.509217, -27.511052, -23.897005, -24.850715, -25.008158, -28.804196, -31.546725, -29.24106, -28.780891, -29.063037, -29.09788, -29.836069, -31.171834, -27.917321, -30.679391, -31.939918, -30.956066, -29.260632, -30.632913, -30.814998, -29.102217, -28.372721, -30.770855, -31.902511, -30.101667, -16.310864, -19.921889, -16.814452, -20.862479, -20.641961, -17.43201, -14.762369, -18.187172, -15.388912, -13.454808, -11.681823, -14.172244, -15.584099, -14.801665, -25.205108, -9.291953, -13.325421, -13.581949, -13.67098, -15.245576, -10.16712, -4.586364, -5.854647, -6.75338, -15.605809, -18.371421, -19.804608, -20.979818, -20.837098, -21.987, -17.092933, -16.816802, -18.140803, -14.878533, -16.550694, -17.72247, -19.798478, -21.70208, -21.170493, -23.094371, -23.51322, -22.226982, -20.864876, -21.585133, -18.662473, -18.778004, -15.693322, -17.813612, -19.427706, -20.93604, -19.139252, -19.088918, -19.792787, -24.121372, -25.367268, -19.544944, -9.851014, -12.871281, -16.42938, -9.183903, -3.274413, -3.089113, -16.956176, -20.333869, -20.865689, -26.508306, -28.992187, -37.021967, -34.710392, -38.352598, -40.977223, -38.818745, -43.162824, -41.631825, -42.440719, -44.155847, -42.057026, -41.955395, -41.555324, -37.84894, -36.892379, -38.226665, -38.485386, -40.012146], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d6bfed0b-8215-43ad-a6b6-a48576290bf9/", "share_image": "https://sharemaestro.com/terminal/d6bfed0b-8215-43ad-a6b6-a48576290bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}