{"ticker": {"uuid": "d6c16b1e-946c-45c9-b360-2f575bb4f42f", "symbol": "CFISH", "name": "Crunchfish AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFISH fell 5.41%, moving from 2.96 to 2.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.16 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 38.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.56, "close": 2.8, "volume": 1064230}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.025091, "activity_20": 2.932357, "activity_30": 2.858968}, "trend_signal": 1, "fair_value": 6.01057, "relative_strength": -22.158752, "rate_of_change": -0.8515672207648997, "market_dynamics": 0.508717, "expectation": {"probability": 38.0129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.656578, "high": 37.753899, "low": 32.339581, "close": 34.680908, "volume": 459587}, "trend_line": 24.554993, "activity_lines": {"activity_5": 29.367396, "activity_10": 26.502227, "activity_20": 26.652618, "activity_30": 26.153756}, "trend_signal": 1, "fair_value": 23.337353, "relative_strength": 61.06081, "rate_of_change": 2.8129901727417876, "market_dynamics": -0.413154, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.680908, "high": 36.68079, "low": 31.705471, "close": 33.412689, "volume": 257138}, "trend_line": 25.154633, "activity_lines": {"activity_5": 31.555887, "activity_10": 27.955801, "activity_20": 27.213375, "activity_30": 26.725221}, "trend_signal": 1, "fair_value": 23.434283, "relative_strength": 51.295437, "rate_of_change": 2.442028796342971, "market_dynamics": -0.060904, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.412689, "high": 33.412689, "low": 29.266588, "close": 32.924911, "volume": 176247}, "trend_line": 25.569243, "activity_lines": {"activity_5": 32.752565, "activity_10": 29.200961, "activity_20": 27.707283, "activity_30": 27.226529}, "trend_signal": 1, "fair_value": 23.53065, "relative_strength": 52.340021, "rate_of_change": 1.6482450767618024, "market_dynamics": 0.26812, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.120138, "high": 32.876137, "low": 24.291267, "close": 27.803259, "volume": 1098937}, "trend_line": 25.813131, "activity_lines": {"activity_5": 31.516864, "activity_10": 29.40494, "activity_20": 27.704542, "activity_30": 27.370659}, "trend_signal": 1, "fair_value": 23.595562, "relative_strength": 23.11432, "rate_of_change": 0.9538334787619576, "market_dynamics": 0.372091, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.852037, "high": 30.681141, "low": 23.65716, "close": 24.974155, "volume": 244256}, "trend_line": 26.082709, "activity_lines": {"activity_5": 29.090989, "activity_10": 28.988999, "activity_20": 27.451503, "activity_30": 27.316532}, "trend_signal": 1, "fair_value": 23.644339, "relative_strength": 12.589701, "rate_of_change": 1.0443444462432812, "market_dynamics": 0.293344, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.071711, "high": 26.33993, "low": 24.291267, "close": 24.779045, "volume": 96109}, "trend_line": 26.370172, "activity_lines": {"activity_5": 27.097609, "activity_10": 28.480825, "activity_20": 27.19168, "activity_30": 27.232424}, "trend_signal": 1, "fair_value": 23.695556, "relative_strength": 10.45769, "rate_of_change": 1.1021209491698079, "market_dynamics": 0.133423, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.779045, "high": 25.364376, "low": 21.998718, "close": 22.437717, "volume": 178561}, "trend_line": 26.630319, "activity_lines": {"activity_5": 24.983911, "activity_10": 27.503498, "activity_20": 26.722718, "activity_30": 26.978717}, "trend_signal": 0, "fair_value": 23.735266, "relative_strength": 0.163134, "rate_of_change": 0.9865199210683946, "market_dynamics": -0.139508, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.437717, "high": 27.266705, "low": 21.901163, "close": 23.754713, "volume": 115419}, "trend_line": 26.771774, "activity_lines": {"activity_5": 24.040876, "activity_10": 26.739019, "activity_20": 26.453419, "activity_30": 26.793194}, "trend_signal": 0, "fair_value": 23.779353, "relative_strength": 3.821663, "rate_of_change": 0.5311802686253986, "market_dynamics": -0.385638, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.779045, "high": 24.779045, "low": 22.681606, "close": 23.266937, "volume": 116309}, "trend_line": 26.929489, "activity_lines": {"activity_5": 23.546596, "activity_10": 25.854813, "activity_20": 26.180357, "activity_30": 26.567076}, "trend_signal": 0, "fair_value": 23.826005, "relative_strength": 2.842685, "rate_of_change": 0.5891092611195642, "market_dynamics": -0.452222, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.437717, "high": 24.144936, "low": 21.608498, "close": 22.535273, "volume": 97989}, "trend_line": 27.023792, "activity_lines": {"activity_5": 23.110849, "activity_10": 24.852654, "activity_20": 25.853175, "activity_30": 26.283578}, "trend_signal": 0, "fair_value": 23.868341, "relative_strength": -0.954707, "rate_of_change": 0.3501848846816218, "market_dynamics": -0.520386, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.535273, "high": 22.925493, "low": 19.433016, "close": 20.389057, "volume": 203735}, "trend_line": 26.892418, "activity_lines": {"activity_5": 22.122289, "activity_10": 23.640308, "activity_20": 25.336271, "activity_30": 25.855531}, "trend_signal": 0, "fair_value": 23.916368, "relative_strength": -8.656956, "rate_of_change": -0.48614198925154906, "market_dynamics": -0.589245, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.389057, "high": 20.437834, "low": 12.682188, "close": 14.75036, "volume": 606616}, "trend_line": 26.413096, "activity_lines": {"activity_5": 19.546829, "activity_10": 21.662596, "activity_20": 24.310315, "activity_30": 25.072172}, "trend_signal": 0, "fair_value": 23.925936, "relative_strength": -34.010041, "rate_of_change": -1.7823685471496085, "market_dynamics": -0.820632, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.75036, "high": 19.433016, "low": 14.633294, "close": 17.833109, "volume": 292370}, "trend_line": 25.972146, "activity_lines": {"activity_5": 18.511443, "activity_10": 20.584699, "activity_20": 23.635464, "activity_30": 24.518625}, "trend_signal": 0, "fair_value": 23.957204, "relative_strength": -21.765472, "rate_of_change": -1.6694370095804025, "market_dynamics": -1.041793, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.852619, "high": 21.413387, "low": 15.686891, "close": 16.096622, "volume": 260213}, "trend_line": 25.447949, "activity_lines": {"activity_5": 17.292001, "activity_10": 19.465474, "activity_20": 22.838298, "activity_30": 23.881494}, "trend_signal": 0, "fair_value": 23.961644, "relative_strength": -28.939175, "rate_of_change": -2.018304532863774, "market_dynamics": -1.243783, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.057602, "high": 16.057602, "low": 10.087217, "close": 13.872363, "volume": 1019699}, "trend_line": 24.995292, "activity_lines": {"activity_5": 15.80916, "activity_10": 18.154685, "activity_20": 21.857403, "activity_30": 23.134682}, "trend_signal": 0, "fair_value": 23.953639, "relative_strength": -39.062095, "rate_of_change": -1.7787563154893233, "market_dynamics": -1.300415, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.579697, "high": 14.964982, "low": 7.804423, "close": 8.57511, "volume": 1536677}, "trend_line": 24.358256, "activity_lines": {"activity_5": 13.138096, "activity_10": 16.082611, "activity_20": 20.410008, "activity_30": 22.075315}, "trend_signal": 0, "fair_value": 23.927562, "relative_strength": -61.481155, "rate_of_change": -2.5486239568635503, "market_dynamics": -1.30036, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57511, "high": 8.57511, "low": 7.628824, "close": 7.931245, "volume": 721614}, "trend_line": 23.355063, "activity_lines": {"activity_5": 11.040007, "activity_10": 14.188087, "activity_20": 18.967072, "activity_30": 21.015508}, "trend_signal": 0, "fair_value": 23.896169, "relative_strength": -63.902661, "rate_of_change": -4.118492719675824, "market_dynamics": -1.351292, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.067823, "high": 8.126356, "low": 7.394691, "close": 7.638579, "volume": 285128}, "trend_line": 22.519014, "activity_lines": {"activity_5": 9.29897, "activity_10": 12.504105, "activity_20": 17.558373, "activity_30": 20.001542}, "trend_signal": 0, "fair_value": 23.86115, "relative_strength": -64.940649, "rate_of_change": -3.5797334393831552, "market_dynamics": -1.413754, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.628824, "high": 8.73, "low": 7.345913, "close": 8.49, "volume": 247415}, "trend_line": 21.917512, "activity_lines": {"activity_5": 8.521376, "activity_10": 11.267948, "activity_20": 16.299376, "activity_30": 19.096444}, "trend_signal": 0, "fair_value": 23.831588, "relative_strength": -61.412807, "rate_of_change": -2.6710849773440346, "market_dynamics": -1.544581, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.49, "high": 8.55, "low": 6.4, "close": 6.58, "volume": 506693}, "trend_line": 21.282912, "activity_lines": {"activity_5": 7.614222, "activity_10": 9.953189, "activity_20": 14.93279, "activity_30": 18.106927}, "trend_signal": 0, "fair_value": 23.796223, "relative_strength": -68.184533, "rate_of_change": -2.895401631353043, "market_dynamics": -1.602603, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65, "high": 7.38, "low": 6.02, "close": 6.26, "volume": 450327}, "trend_line": 20.616182, "activity_lines": {"activity_5": 7.08656, "activity_10": 8.870345, "activity_20": 13.658856, "activity_30": 17.137707}, "trend_signal": 0, "fair_value": 23.764435, "relative_strength": -69.055272, "rate_of_change": -3.1327010138462312, "market_dynamics": -1.590578, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.26, "high": 7.3, "low": 6.06, "close": 6.89, "volume": 347047}, "trend_line": 19.951592, "activity_lines": {"activity_5": 6.923239, "activity_10": 8.158938, "activity_20": 12.58026, "activity_30": 16.252147}, "trend_signal": 0, "fair_value": 23.722991, "relative_strength": -66.919493, "rate_of_change": -3.2236327754576326, "market_dynamics": -1.544977, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 7.99, "low": 6.79, "close": 6.8, "volume": 179018}, "trend_line": 19.282376, "activity_lines": {"activity_5": 6.799333, "activity_10": 7.574083, "activity_20": 11.619391, "activity_30": 15.403657}, "trend_signal": 0, "fair_value": 23.677781, "relative_strength": -66.937425, "rate_of_change": -3.354198502054383, "market_dynamics": -1.529699, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.79, "high": 7.99, "low": 6.12, "close": 7.65, "volume": 151514}, "trend_line": 18.804085, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.344375, "activity_20": 10.863879, "activity_30": 14.653181}, "trend_signal": 0, "fair_value": 23.643459, "relative_strength": -63.937359, "rate_of_change": -2.4804567652865948, "market_dynamics": -1.44954, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.75, "high": 7.57, "low": 4.475, "close": 4.49, "volume": 1048077}, "trend_line": 18.225339, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.693697, "activity_20": 9.903383, "activity_30": 13.729692}, "trend_signal": 0, "fair_value": 23.590758, "relative_strength": -78.799886, "rate_of_change": -3.0777674106450745, "market_dynamics": -1.245239, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.595, "high": 4.99, "low": 3.6, "close": 4.43, "volume": 998630}, "trend_line": 17.626708, "activity_lines": {"activity_5": 5.57, "activity_10": 6.202698, "activity_20": 9.034715, "activity_30": 12.83967}, "trend_signal": 0, "fair_value": 23.536921, "relative_strength": -78.950862, "rate_of_change": -3.28460831373288, "market_dynamics": -0.953328, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.98, "high": 5.93, "low": 4.055, "close": 4.26, "volume": 1089671}, "trend_line": 17.069561, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.756156, "activity_20": 8.246758, "activity_30": 11.977302}, "trend_signal": 0, "fair_value": 23.480244, "relative_strength": -80.056527, "rate_of_change": -3.1608114232107347, "market_dynamics": -0.659147, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.355, "high": 10.06, "low": 4.18, "close": 5.91, "volume": 7581291}, "trend_line": 16.531645, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.676364, "activity_20": 7.702504, "activity_30": 11.25733}, "trend_signal": 0, "fair_value": 23.42789, "relative_strength": -72.877089, "rate_of_change": -3.1513171311201216, "market_dynamics": -0.256421, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.91, "high": 6.78, "low": 5.22, "close": 6.27, "volume": 1684117}, "trend_line": 15.93744, "activity_lines": {"activity_5": 5.408, "activity_10": 5.693455, "activity_20": 7.27751, "activity_30": 10.595288}, "trend_signal": 0, "fair_value": 23.379844, "relative_strength": -70.835869, "rate_of_change": -3.5943488987333114, "market_dynamics": -0.022707, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.38, "high": 7.4, "low": 5.71, "close": 7.0, "volume": 755928}, "trend_line": 15.089535, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.883636, "activity_20": 7.002978, "activity_30": 10.018679}, "trend_signal": 0, "fair_value": 23.32541, "relative_strength": -67.265686, "rate_of_change": -5.320208264313471, "market_dynamics": 0.199414, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.79, "low": 6.45, "close": 6.8, "volume": 589343}, "trend_line": 14.160171, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.029818, "activity_20": 6.783376, "activity_30": 9.483871}, "trend_signal": 0, "fair_value": 23.275196, "relative_strength": -66.970095, "rate_of_change": -6.158996947222029, "market_dynamics": 0.419226, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.85, "high": 7.42, "low": 6.33, "close": 6.54, "volume": 641706}, "trend_line": 13.264415, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.118909, "activity_20": 6.603722, "activity_30": 8.992247}, "trend_signal": 0, "fair_value": 23.225943, "relative_strength": -68.050614, "rate_of_change": -6.3258840588860155, "market_dynamics": 0.441834, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 7.11, "low": 6.1, "close": 6.67, "volume": 310587}, "trend_line": 12.389251, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.238, "activity_20": 6.475545, "activity_30": 8.5668}, "trend_signal": 0, "fair_value": 23.16389, "relative_strength": -65.977915, "rate_of_change": -6.597833375991326, "market_dynamics": 0.485291, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7, "high": 6.94, "low": 5.4, "close": 5.42, "volume": 531094}, "trend_line": 11.643143, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.132182, "activity_20": 6.281479, "activity_30": 8.117171}, "trend_signal": 0, "fair_value": 23.087633, "relative_strength": -72.51619, "rate_of_change": -6.022220390885612, "market_dynamics": 0.454124, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.43, "high": 6.46, "low": 5.04, "close": 5.99, "volume": 627651}, "trend_line": 11.010338, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.170545, "activity_20": 6.19254, "activity_30": 7.752452}, "trend_signal": 0, "fair_value": 23.002335, "relative_strength": -68.803541, "rate_of_change": -5.435001528367378, "market_dynamics": 0.464042, "expectation": {"probability": 39.1074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.99, "high": 6.4, "low": 4.88, "close": 5.52, "volume": 548510}, "trend_line": 10.36837, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.096182, "activity_20": 6.096373, "activity_30": 7.398237}, "trend_signal": 0, "fair_value": 22.925156, "relative_strength": -70.206265, "rate_of_change": -5.830593029932417, "market_dynamics": 0.433917, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.52, "high": 6.25, "low": 4.25, "close": 4.83, "volume": 835718}, "trend_line": 9.781446, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.876545, "activity_20": 5.949041, "activity_30": 7.040923}, "trend_signal": 0, "fair_value": 22.821666, "relative_strength": -73.891735, "rate_of_change": -5.6607161974350815, "market_dynamics": 0.398279, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.83, "high": 5.19, "low": 4.57, "close": 4.87, "volume": 127378}, "trend_line": 9.151955, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.653818, "activity_20": 5.820286, "activity_30": 6.724055}, "trend_signal": 0, "fair_value": 22.690417, "relative_strength": -73.255859, "rate_of_change": -6.4355617768579565, "market_dynamics": 0.315453, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.87, "high": 5.47, "low": 3.905, "close": 4.0, "volume": 719501}, "trend_line": 8.509724, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.291818, "activity_20": 5.621857, "activity_30": 6.391671}, "trend_signal": 0, "fair_value": 22.506565, "relative_strength": -77.378342, "rate_of_change": -7.017418682674892, "market_dynamics": 0.244469, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 5.25, "low": 3.67, "close": 5.1, "volume": 813323}, "trend_line": 7.928548, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.171091, "activity_20": 5.549571, "activity_30": 6.171689}, "trend_signal": 0, "fair_value": 22.313129, "relative_strength": -70.442376, "rate_of_change": -6.829551698738998, "market_dynamics": 0.313671, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7, "high": 6.23, "low": 4.83, "close": 5.74, "volume": 790749}, "trend_line": 7.440246, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.201273, "activity_20": 5.545286, "activity_30": 6.030492}, "trend_signal": 0, "fair_value": 22.131425, "relative_strength": -66.362178, "rate_of_change": -6.1587821628878325, "market_dynamics": 0.493607, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.72, "high": 7.96, "low": 5.31, "close": 7.63, "volume": 907604}, "trend_line": 7.202901, "activity_lines": {"activity_5": 5.952, "activity_10": 5.594364, "activity_20": 5.723476, "activity_30": 6.042735}, "trend_signal": 0, "fair_value": 21.963587, "relative_strength": -54.085058, "rate_of_change": -3.1900154914232726, "market_dynamics": 0.974383, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.82, "high": 8.35, "low": 7.13, "close": 7.98, "volume": 233872}, "trend_line": 6.874464, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.031273, "activity_20": 5.931476, "activity_30": 6.09287}, "trend_signal": 0, "fair_value": 21.748965, "relative_strength": -50.41584, "rate_of_change": -4.559787785504758, "market_dynamics": 1.330984, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.97, "high": 8.72, "low": 7.32, "close": 7.73, "volume": 188858}, "trend_line": 6.595577, "activity_lines": {"activity_5": 7.336, "activity_10": 6.398909, "activity_20": 6.110048, "activity_30": 6.148066}, "trend_signal": 0, "fair_value": 21.482713, "relative_strength": -50.337033, "rate_of_change": -4.05685446894478, "market_dynamics": 1.52596, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.73, "high": 12.86, "low": 7.73, "close": 9.7, "volume": 1696386}, "trend_line": 6.456498, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.082727, "activity_20": 6.475857, "activity_30": 6.348351}, "trend_signal": 0, "fair_value": 21.159674, "relative_strength": -36.13816, "rate_of_change": -2.108670704625232, "market_dynamics": 1.826897, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.78, "high": 10.9, "low": 7.96, "close": 8.84, "volume": 550345}, "trend_line": 6.465327, "activity_lines": {"activity_5": 8.652, "activity_10": 7.542727, "activity_20": 6.734952, "activity_30": 6.502126}, "trend_signal": 1, "fair_value": 20.886153, "relative_strength": -40.503561, "rate_of_change": 0.1367459573285769, "market_dynamics": 1.77918, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.9, "high": 10.78, "low": 8.9, "close": 10.52, "volume": 233999}, "trend_line": 6.551619, "activity_lines": {"activity_5": 9.366667, "activity_10": 8.247818, "activity_20": 7.133048, "activity_30": 6.763717}, "trend_signal": 1, "fair_value": 20.427041, "relative_strength": -29.477894, "rate_of_change": 1.3346888718853565, "market_dynamics": 1.786197, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.54, "high": 11.34, "low": 9.2, "close": 9.64, "volume": 320537}, "trend_line": 6.618333, "activity_lines": {"activity_5": 9.595333, "activity_10": 8.689455, "activity_20": 7.417524, "activity_30": 6.962968}, "trend_signal": 1, "fair_value": 19.942276, "relative_strength": -33.571287, "rate_of_change": 1.0182826565464227, "market_dynamics": 1.847523, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 10.46, "low": 9.35, "close": 9.66, "volume": 198449}, "trend_line": 6.657333, "activity_lines": {"activity_5": 9.72, "activity_10": 9.048, "activity_20": 7.686143, "activity_30": 7.159204}, "trend_signal": 1, "fair_value": 19.583335, "relative_strength": -34.397662, "rate_of_change": 0.5892722533000468, "market_dynamics": 1.702819, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.66, "high": 9.95, "low": 8.48, "close": 9.66, "volume": 293165}, "trend_line": 6.76, "activity_lines": {"activity_5": 9.716, "activity_10": 9.303636, "activity_20": 7.938619, "activity_30": 7.352925}, "trend_signal": 1, "fair_value": 19.216891, "relative_strength": -32.376033, "rate_of_change": 1.5421641068577971, "market_dynamics": 1.662318, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.9, "high": 10.94, "low": 7.49, "close": 8.41, "volume": 455918}, "trend_line": 6.831667, "activity_lines": {"activity_5": 9.298, "activity_10": 9.249091, "activity_20": 8.059381, "activity_30": 7.459376}, "trend_signal": 1, "fair_value": 18.876202, "relative_strength": -40.073205, "rate_of_change": 1.0601627218935, "market_dynamics": 1.574448, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.98, "high": 9.79, "low": 8.22, "close": 9.55, "volume": 337557}, "trend_line": 6.920333, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.353273, "activity_20": 8.281048, "activity_30": 7.634753}, "trend_signal": 1, "fair_value": 18.657261, "relative_strength": -28.730185, "rate_of_change": 1.2978677093014033, "market_dynamics": 1.536233, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 10.16, "low": 8.83, "close": 9.2, "volume": 173611}, "trend_line": 7.000333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.358909, "activity_20": 8.455048, "activity_30": 7.781828}, "trend_signal": 1, "fair_value": 18.427322, "relative_strength": -28.775343, "rate_of_change": 1.1560137351771955, "market_dynamics": 1.467571, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 9.65, "low": 8.34, "close": 9.1, "volume": 203520}, "trend_line": 7.048667, "activity_lines": {"activity_5": 9.162, "activity_10": 9.324182, "activity_20": 8.607476, "activity_30": 7.91729}, "trend_signal": 1, "fair_value": 18.224257, "relative_strength": -24.656504, "rate_of_change": 0.6904528684563956, "market_dynamics": 1.307068, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.39, "low": 8.55, "close": 8.78, "volume": 55007}, "trend_line": 7.191667, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.206364, "activity_20": 8.711905, "activity_30": 8.028989}, "trend_signal": 1, "fair_value": 18.009761, "relative_strength": -24.1484, "rate_of_change": 2.0287523867988058, "market_dynamics": 1.027934, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.78, "high": 9.7, "low": 8.07, "close": 8.55, "volume": 191599}, "trend_line": 7.329, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.063455, "activity_20": 8.781143, "activity_30": 8.116624}, "trend_signal": 1, "fair_value": 17.761584, "relative_strength": -23.149322, "rate_of_change": 1.9096128894733297, "market_dynamics": 0.586019, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.55, "high": 10.0, "low": 8.55, "close": 9.52, "volume": 286614}, "trend_line": 7.504333, "activity_lines": {"activity_5": 9.036, "activity_10": 9.102182, "activity_20": 8.928333, "activity_30": 8.257978}, "trend_signal": 1, "fair_value": 17.537135, "relative_strength": -11.077718, "rate_of_change": 2.3923181880201962, "market_dynamics": 0.260114, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.52, "high": 9.93, "low": 8.12, "close": 8.8, "volume": 263698}, "trend_line": 7.600667, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.028182, "activity_20": 8.984619, "activity_30": 8.34157}, "trend_signal": 1, "fair_value": 17.328395, "relative_strength": -17.198524, "rate_of_change": 1.2837116902994536, "market_dynamics": -0.05594, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8, "high": 8.93, "low": 7.72, "close": 8.16, "volume": 180443}, "trend_line": 7.663667, "activity_lines": {"activity_5": 8.696, "activity_10": 8.853091, "activity_20": 8.961238, "activity_30": 8.377656}, "trend_signal": 1, "fair_value": 17.095229, "relative_strength": -18.761145, "rate_of_change": 0.8288746237665802, "market_dynamics": -0.301139, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.99, "high": 8.92, "low": 7.56, "close": 7.82, "volume": 92177}, "trend_line": 7.691, "activity_lines": {"activity_5": 8.382, "activity_10": 8.643455, "activity_20": 8.885667, "activity_30": 8.387742}, "trend_signal": 1, "fair_value": 16.858632, "relative_strength": -19.413795, "rate_of_change": 0.35665693720773106, "market_dynamics": -0.449743, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.62, "close": 7.64, "volume": 97160}, "trend_line": 7.719, "activity_lines": {"activity_5": 8.072, "activity_10": 8.434545, "activity_20": 8.78, "activity_30": 8.384452}, "trend_signal": 1, "fair_value": 16.649335, "relative_strength": -14.452818, "rate_of_change": 0.36406189052139476, "market_dynamics": -0.702517, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.63, "high": 7.75, "low": 5.99, "close": 7.62, "volume": 200994}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.816, "activity_10": 8.236, "activity_20": 8.663381, "activity_30": 8.378065}, "trend_signal": 1, "fair_value": 16.438659, "relative_strength": -11.015363, "rate_of_change": 0.4663816556548722, "market_dynamics": -0.82198, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.62, "high": 7.73, "low": 6.36, "close": 6.39, "volume": 234534}, "trend_line": 7.745667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.848909, "activity_20": 8.429667, "activity_30": 8.29}, "trend_signal": 0, "fair_value": 16.250741, "relative_strength": -24.670639, "rate_of_change": -0.12034816247581966, "market_dynamics": -0.88784, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.27, "close": 5.5, "volume": 392074}, "trend_line": 7.748333, "activity_lines": {"activity_5": 6.601333, "activity_10": 7.351091, "activity_20": 8.118762, "activity_30": 8.145118}, "trend_signal": 0, "fair_value": 16.115275, "relative_strength": -34.039231, "rate_of_change": 0.03441924368811121, "market_dynamics": -0.914341, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.6, "close": 4.8, "volume": 531322}, "trend_line": 7.708667, "activity_lines": {"activity_5": 5.87, "activity_10": 6.791455, "activity_20": 7.75181, "activity_30": 7.954903}, "trend_signal": 0, "fair_value": 15.985954, "relative_strength": -41.053052, "rate_of_change": -0.5119294692161467, "market_dynamics": -0.895146, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 4.875, "low": 3.8, "close": 4.705, "volume": 553904}, "trend_line": 7.6815, "activity_lines": {"activity_5": 5.308333, "activity_10": 6.286909, "activity_20": 7.399143, "activity_30": 7.761118}, "trend_signal": 0, "fair_value": 15.861339, "relative_strength": -37.432513, "rate_of_change": -0.35242150166819225, "market_dynamics": -0.958219, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.71, "high": 4.985, "low": 4.105, "close": 4.24, "volume": 209432}, "trend_line": 7.661833, "activity_lines": {"activity_5": 4.787333, "activity_10": 5.767727, "activity_20": 7.021881, "activity_30": 7.539086}, "trend_signal": 0, "fair_value": 15.747501, "relative_strength": -42.922379, "rate_of_change": -0.25603072316604963, "market_dynamics": -1.083629, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.24, "high": 4.79, "low": 4.05, "close": 4.73, "volume": 167178}, "trend_line": 7.657167, "activity_lines": {"activity_5": 4.655, "activity_10": 5.433636, "activity_20": 6.72119, "activity_30": 7.349935}, "trend_signal": 0, "fair_value": 15.63868, "relative_strength": -36.780282, "rate_of_change": -0.060899265228038686, "market_dynamics": -1.202383, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 2.845, "low": 1.9, "close": 1.962, "volume": 1978860}, "trend_line": 7.589233, "activity_lines": {"activity_5": 3.710667, "activity_10": 4.670273, "activity_20": 6.180262, "activity_30": 6.982505}, "trend_signal": 0, "fair_value": 15.518682, "relative_strength": -73.866929, "rate_of_change": -0.8871949638815525, "market_dynamics": -1.259592, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.998, "high": 2.785, "low": 1.9, "close": 2.295, "volume": 458713}, "trend_line": 7.495733, "activity_lines": {"activity_5": 3.1132, "activity_10": 4.080145, "activity_20": 5.707705, "activity_30": 6.640942}, "trend_signal": 0, "fair_value": 15.393314, "relative_strength": -68.444458, "rate_of_change": -1.2320085573864934, "market_dynamics": -1.395147, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.295, "high": 2.6, "low": 1.58, "close": 1.858, "volume": 571471}, "trend_line": 7.366333, "activity_lines": {"activity_5": 2.537067, "activity_10": 3.511018, "activity_20": 5.2286, "activity_30": 6.277217}, "trend_signal": 0, "fair_value": 15.255139, "relative_strength": -73.732914, "rate_of_change": -1.7263154917604508, "market_dynamics": -1.409477, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.858, "high": 1.992, "low": 1.6, "close": 1.732, "volume": 260213}, "trend_line": 7.169733, "activity_lines": {"activity_5": 2.108733, "activity_10": 3.024109, "activity_20": 4.768695, "activity_30": 5.913712}, "trend_signal": 0, "fair_value": 15.128977, "relative_strength": -75.129385, "rate_of_change": -2.6688991659758, "market_dynamics": -1.486121, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.732, "high": 1.89, "low": 1.443378, "close": 1.58288, "volume": 232709}, "trend_line": 6.956496, "activity_lines": {"activity_5": 1.797893, "activity_10": 2.617142, "activity_20": 4.331817, "activity_30": 5.55327}, "trend_signal": 0, "fair_value": 14.995917, "relative_strength": -76.847661, "rate_of_change": -2.9741274884294904, "market_dynamics": -1.644487, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.58288, "high": 2.29, "low": 1.452678, "close": 1.498, "volume": 1317476}, "trend_line": 6.748763, "activity_lines": {"activity_5": 1.668568, "activity_10": 2.282144, "activity_20": 3.923127, "activity_30": 5.201109}, "trend_signal": 0, "fair_value": 14.874821, "relative_strength": -77.350481, "rate_of_change": -2.986172923839808, "market_dynamics": -1.562218, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.496, "high": 1.6, "low": 1.28, "close": 1.5, "volume": 644720}, "trend_line": 6.475429, "activity_lines": {"activity_5": 1.570843, "activity_10": 2.020273, "activity_20": 3.550828, "activity_30": 4.862479}, "trend_signal": 0, "fair_value": 14.751548, "relative_strength": -76.881917, "rate_of_change": -4.050134817299114, "market_dynamics": -1.546486, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.748, "low": 1.396, "close": 1.466, "volume": 469580}, "trend_line": 6.229629, "activity_lines": {"activity_5": 1.514784, "activity_10": 1.812221, "activity_20": 3.209957, "activity_30": 4.53929}, "trend_signal": 0, "fair_value": 14.631185, "relative_strength": -76.450049, "rate_of_change": -3.7958875002721832, "market_dynamics": -1.481499, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.148, "close": 1.29, "volume": 318576}, "trend_line": 5.921963, "activity_lines": {"activity_5": 1.426192, "activity_10": 1.63106, "activity_20": 2.886058, "activity_30": 4.220604}, "trend_signal": 0, "fair_value": 14.531142, "relative_strength": -79.067593, "rate_of_change": -4.938753174546995, "market_dynamics": -1.367417, "expectation": {"probability": 41.0659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 1.538, "low": 1.088, "close": 1.15, "volume": 960047}, "trend_line": 5.638963, "activity_lines": {"activity_5": 1.3204, "activity_10": 1.47808, "activity_20": 2.588015, "activity_30": 3.912735}, "trend_signal": 0, "fair_value": 14.446587, "relative_strength": -81.113552, "rate_of_change": -4.778820806546739, "market_dynamics": -1.221001, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.16, "high": 1.868, "low": 1.012, "close": 1.748, "volume": 995061}, "trend_line": 5.375229, "activity_lines": {"activity_5": 1.4428, "activity_10": 1.498919, "activity_20": 2.383354, "activity_30": 3.661706}, "trend_signal": 0, "fair_value": 14.345854, "relative_strength": -72.13579, "rate_of_change": -4.676994688562424, "market_dynamics": -0.819202, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.77, "high": 1.998, "low": 1.05, "close": 1.352, "volume": 1839968}, "trend_line": 5.098296, "activity_lines": {"activity_5": 1.416533, "activity_10": 1.451648, "activity_20": 2.171512, "activity_30": 3.402142}, "trend_signal": 0, "fair_value": 14.254339, "relative_strength": -77.610423, "rate_of_change": -5.1520223603496635, "market_dynamics": -0.348068, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.09, "close": 1.146, "volume": 1485675}, "trend_line": 4.856163, "activity_lines": {"activity_5": 1.331467, "activity_10": 1.384068, "activity_20": 1.97085, "activity_30": 3.147156}, "trend_signal": 0, "fair_value": 14.120042, "relative_strength": -80.042034, "rate_of_change": -4.749292704856697, "market_dynamics": 0.079923, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.122, "high": 1.3, "low": 1.064, "close": 1.2, "volume": 408734}, "trend_line": 4.577829, "activity_lines": {"activity_5": 1.285733, "activity_10": 1.339252, "activity_20": 1.806256, "activity_30": 2.911274}, "trend_signal": 0, "fair_value": 13.972021, "relative_strength": -78.803915, "rate_of_change": -5.731562140727138, "market_dynamics": 0.212122, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.246, "low": 1.1, "close": 1.182, "volume": 359698}, "trend_line": 4.310563, "activity_lines": {"activity_5": 1.24, "activity_10": 1.300836, "activity_20": 1.670518, "activity_30": 2.692188}, "trend_signal": 0, "fair_value": 13.822634, "relative_strength": -78.862443, "rate_of_change": -5.838269625186966, "market_dynamics": 0.254988, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.122, "high": 1.276, "low": 0.97, "close": 1.01, "volume": 1292250}, "trend_line": 4.040896, "activity_lines": {"activity_5": 1.1348, "activity_10": 1.238436, "activity_20": 1.5432, "activity_30": 2.479249}, "trend_signal": 0, "fair_value": 13.684026, "relative_strength": -81.649875, "rate_of_change": -6.255957748442607, "market_dynamics": 0.276985, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.814, "close": 1.0, "volume": 1056427}, "trend_line": 3.781563, "activity_lines": {"activity_5": 1.075467, "activity_10": 1.183091, "activity_20": 1.43631, "activity_30": 2.283062}, "trend_signal": 0, "fair_value": 13.543478, "relative_strength": -82.083632, "rate_of_change": -6.417710329590276, "market_dynamics": 0.298762, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.218, "low": 0.813, "close": 0.813, "volume": 1053914}, "trend_line": 3.523663, "activity_lines": {"activity_5": 0.977267, "activity_10": 1.102836, "activity_20": 1.329706, "activity_30": 2.091542}, "trend_signal": 0, "fair_value": 13.424119, "relative_strength": -85.459518, "rate_of_change": -6.819931335270622, "market_dynamics": 0.42536, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86, "high": 0.935, "low": 0.767, "close": 0.865, "volume": 989227}, "trend_line": 3.235163, "activity_lines": {"activity_5": 0.9186, "activity_10": 1.043909, "activity_20": 1.246587, "activity_30": 1.920015}, "trend_signal": 0, "fair_value": 13.299277, "relative_strength": -84.214472, "rate_of_change": -8.187502607371929, "market_dynamics": 0.467703, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.79, "close": 0.815, "volume": 1090569}, "trend_line": 2.968996, "activity_lines": {"activity_5": 0.8656, "activity_10": 0.983618, "activity_20": 1.174778, "activity_30": 1.763876}, "trend_signal": 0, "fair_value": 13.171614, "relative_strength": -84.66055, "rate_of_change": -8.227313430575208, "market_dynamics": 0.473857, "expectation": {"probability": 36.6634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.996, "low": 0.731, "close": 0.769, "volume": 874960}, "trend_line": 2.722629, "activity_lines": {"activity_5": 0.821733, "activity_10": 0.921055, "activity_20": 1.117231, "activity_30": 1.62194}, "trend_signal": 0, "fair_value": 13.062979, "relative_strength": -85.702507, "rate_of_change": -8.297990297056655, "market_dynamics": 0.440541, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.769, "high": 1.19, "low": 0.62, "close": 0.899, "volume": 1785509}, "trend_line": 2.491929, "activity_lines": {"activity_5": 0.837267, "activity_10": 0.899927, "activity_20": 1.077746, "activity_30": 1.504287}, "trend_signal": 0, "fair_value": 12.951801, "relative_strength": -83.055274, "rate_of_change": -8.473427705353911, "market_dynamics": 0.615419, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.871, "high": 0.949, "low": 0.79, "close": 0.826, "volume": 435112}, "trend_line": 2.264796, "activity_lines": {"activity_5": 0.8352, "activity_10": 0.873764, "activity_20": 1.037956, "activity_30": 1.396808}, "trend_signal": 0, "fair_value": 12.845908, "relative_strength": -84.227847, "rate_of_change": -9.114746046135336, "market_dynamics": 0.617017, "expectation": {"probability": 36.6634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.824, "high": 1.168, "low": 0.809, "close": 0.94, "volume": 704099}, "trend_line": 2.042129, "activity_lines": {"activity_5": 0.870267, "activity_10": 0.874145, "activity_20": 1.013938, "activity_30": 1.311337}, "trend_signal": 0, "fair_value": 12.743872, "relative_strength": -81.76961, "rate_of_change": -9.831658127266206, "market_dynamics": 0.682887, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.944, "high": 1.094, "low": 0.851, "close": 0.944, "volume": 314701}, "trend_line": 1.860596, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.879982, "activity_20": 0.994071, "activity_30": 1.24049}, "trend_signal": 0, "fair_value": 12.643488, "relative_strength": -81.002362, "rate_of_change": -8.889399249508731, "market_dynamics": 0.610227, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.929, "high": 0.929, "low": 0.743, "close": 0.788, "volume": 921879}, "trend_line": 1.703529, "activity_lines": {"activity_5": 0.872467, "activity_10": 0.861782, "activity_20": 0.96239, "activity_30": 1.17129}, "trend_signal": 0, "fair_value": 12.54373, "relative_strength": -83.353552, "rate_of_change": -8.441757372368846, "market_dynamics": 0.461991, "expectation": {"probability": 38.4238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.797, "high": 0.831, "low": 0.7, "close": 0.803, "volume": 958719}, "trend_line": 1.570296, "activity_lines": {"activity_5": 0.847, "activity_10": 0.850345, "activity_20": 0.935519, "activity_30": 1.113191}, "trend_signal": 0, "fair_value": 12.405046, "relative_strength": -81.906936, "rate_of_change": -7.820999818611843, "market_dynamics": 0.556142, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.947, "low": 0.69, "close": 0.701, "volume": 493205}, "trend_line": 1.436829, "activity_lines": {"activity_5": 0.793933, "activity_10": 0.823945, "activity_20": 0.902252, "activity_30": 1.057108}, "trend_signal": 0, "fair_value": 12.261205, "relative_strength": -81.886571, "rate_of_change": -8.499480352748781, "market_dynamics": 0.427784, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.999, "low": 0.601, "close": 0.889, "volume": 825566}, "trend_line": 1.325129, "activity_lines": {"activity_5": 0.811867, "activity_10": 0.833764, "activity_20": 0.890533, "activity_30": 1.021764}, "trend_signal": 0, "fair_value": 12.140207, "relative_strength": -75.981879, "rate_of_change": -7.774063580286862, "market_dynamics": 0.729819, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.89, "high": 1.1, "low": 0.804, "close": 1.0, "volume": 733034}, "trend_line": 1.200796, "activity_lines": {"activity_5": 0.8702, "activity_10": 0.863327, "activity_20": 0.891295, "activity_30": 1.000788}, "trend_signal": 0, "fair_value": 12.025424, "relative_strength": -72.879758, "rate_of_change": -9.382709155108675, "market_dynamics": 1.00031, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.996, "high": 0.998, "low": 0.825, "close": 0.88, "volume": 242851}, "trend_line": 1.164729, "activity_lines": {"activity_5": 0.8848, "activity_10": 0.867709, "activity_20": 0.881343, "activity_30": 0.980091}, "trend_signal": 0, "fair_value": 11.911372, "relative_strength": -75.717358, "rate_of_change": -3.00359095133562, "market_dynamics": 1.09803, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.881, "high": 0.989, "low": 0.833, "close": 0.873, "volume": 309673}, "trend_line": 1.117329, "activity_lines": {"activity_5": 0.890933, "activity_10": 0.8688, "activity_20": 0.874857, "activity_30": 0.96127}, "trend_signal": 0, "fair_value": 11.805092, "relative_strength": -75.157681, "rate_of_change": -4.069616193981595, "market_dynamics": 1.361225, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 1.196, "low": 0.826, "close": 0.85, "volume": 920372}, "trend_line": 1.083729, "activity_lines": {"activity_5": 0.884733, "activity_10": 0.866182, "activity_20": 0.868462, "activity_30": 0.944023}, "trend_signal": 0, "fair_value": 11.702667, "relative_strength": -74.535827, "rate_of_change": -3.0071715671928385, "market_dynamics": 1.412424, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.899, "high": 0.938, "low": 0.813, "close": 0.831, "volume": 752019}, "trend_line": 1.053696, "activity_lines": {"activity_5": 0.862267, "activity_10": 0.859673, "activity_20": 0.861667, "activity_30": 0.927718}, "trend_signal": 0, "fair_value": 11.598557, "relative_strength": -74.833208, "rate_of_change": -2.7712647719125334, "market_dynamics": 1.359777, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.855, "high": 1.8, "low": 0.828, "close": 1.25, "volume": 1148790}, "trend_line": 1.0426, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.931327, "activity_20": 0.896533, "activity_30": 0.940383}, "trend_signal": 0, "fair_value": 11.496007, "relative_strength": -59.540635, "rate_of_change": -1.0530551506316808, "market_dynamics": 1.570079, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 2.2, "low": 1.31, "close": 2.1, "volume": 5783972}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.371067, "activity_10": 1.151964, "activity_20": 1.012029, "activity_30": 1.008602}, "trend_signal": 0, "fair_value": 11.403158, "relative_strength": -29.397649, "rate_of_change": 1.9247074621139515, "market_dynamics": 1.783359, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.105, "high": 4.1, "low": 1.852, "close": 3.8, "volume": 4000430}, "trend_line": 1.139333, "activity_lines": {"activity_5": 2.244133, "activity_10": 1.657836, "activity_20": 1.284238, "activity_30": 1.185204}, "trend_signal": 1, "fair_value": 11.347159, "relative_strength": 30.683253, "rate_of_change": 7.214489581402255, "market_dynamics": 1.960675, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 2.5, "close": 3.5, "volume": 3220273}, "trend_line": 1.207133, "activity_lines": {"activity_5": 2.822067, "activity_10": 2.054673, "activity_20": 1.514543, "activity_30": 1.337505}, "trend_signal": 1, "fair_value": 11.292739, "relative_strength": 27.938623, "rate_of_change": 5.9508501904184365, "market_dynamics": 2.143301, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.715, "high": 4.715, "low": 3.715, "close": 4.2, "volume": 3359727}, "trend_line": 1.304133, "activity_lines": {"activity_5": 3.456667, "activity_10": 2.527891, "activity_20": 1.798719, "activity_30": 1.530594}, "trend_signal": 1, "fair_value": 11.243056, "relative_strength": 58.967636, "rate_of_change": 8.03556857446528, "market_dynamics": 2.149892, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31, "high": 4.515, "low": 3.37, "close": 3.99, "volume": 2326523}, "trend_line": 1.3988, "activity_lines": {"activity_5": 3.796667, "activity_10": 2.902727, "activity_20": 2.047014, "activity_30": 1.703875}, "trend_signal": 1, "fair_value": 11.191652, "relative_strength": 52.166027, "rate_of_change": 7.258998890450595, "market_dynamics": 2.085203, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.25, "close": 4.1, "volume": 1444689}, "trend_line": 1.4772, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.2432, "activity_20": 2.290667, "activity_30": 1.878146}, "trend_signal": 1, "fair_value": 11.142141, "relative_strength": 62.202124, "rate_of_change": 5.604804117815272, "market_dynamics": 1.968275, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.78, "close": 4.1, "volume": 789078}, "trend_line": 1.5688, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.525127, "activity_20": 2.518457, "activity_30": 2.047359}, "trend_signal": 1, "fair_value": 11.099634, "relative_strength": 65.619995, "rate_of_change": 6.200920660709444, "market_dynamics": 1.837566, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 4.03, "volume": 940984}, "trend_line": 1.664933, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.735655, "activity_20": 2.724338, "activity_30": 2.206146}, "trend_signal": 1, "fair_value": 11.049174, "relative_strength": 67.973423, "rate_of_change": 6.127804691483939, "market_dynamics": 1.672516, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.045, "high": 4.24, "low": 4.01, "close": 4.24, "volume": 826320}, "trend_line": 1.766267, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.926545, "activity_20": 2.934962, "activity_30": 2.37228}, "trend_signal": 1, "fair_value": 11.00325, "relative_strength": 77.785091, "rate_of_change": 6.086371043159096, "market_dynamics": 1.524799, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.815, "low": 3.805, "close": 4.15, "volume": 1846555}, "trend_line": 1.8652, "activity_lines": {"activity_5": 4.14, "activity_10": 4.039091, "activity_20": 3.1213, "activity_30": 2.526069}, "trend_signal": 1, "fair_value": 10.952934, "relative_strength": 84.668554, "rate_of_change": 5.601248282394447, "market_dynamics": 1.418376, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1, "high": 4.275, "low": 3.28, "close": 3.56, "volume": 1419576}, "trend_line": 1.9502, "activity_lines": {"activity_5": 3.952, "activity_10": 3.991636, "activity_20": 3.236181, "activity_30": 2.635411}, "trend_signal": 1, "fair_value": 10.901713, "relative_strength": 60.206312, "rate_of_change": 4.557152048037742, "market_dynamics": 1.173274, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.515, "high": 3.915, "low": 2.735, "close": 3.075, "volume": 2010789}, "trend_line": 2.019367, "activity_lines": {"activity_5": 3.638333, "activity_10": 3.829455, "activity_20": 3.291671, "activity_30": 2.707978}, "trend_signal": 1, "fair_value": 10.849571, "relative_strength": 40.708732, "rate_of_change": 3.546661880832734, "market_dynamics": 0.853299, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.07, "high": 3.99, "low": 2.8, "close": 3.78, "volume": 1204893}, "trend_line": 2.118267, "activity_lines": {"activity_5": 3.628, "activity_10": 3.808636, "activity_20": 3.403486, "activity_30": 2.821568}, "trend_signal": 1, "fair_value": 10.788253, "relative_strength": 72.825756, "rate_of_change": 4.897574338889364, "market_dynamics": 0.539447, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.815, "high": 3.935, "low": 3.375, "close": 3.57, "volume": 503412}, "trend_line": 2.208433, "activity_lines": {"activity_5": 3.564333, "activity_10": 3.744545, "activity_20": 3.480638, "activity_30": 2.915228}, "trend_signal": 1, "fair_value": 10.724964, "relative_strength": 69.13838, "rate_of_change": 4.2565927713550735, "market_dynamics": 0.139924, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.575, "high": 3.69, "low": 2.935, "close": 3.105, "volume": 1092603}, "trend_line": 2.284767, "activity_lines": {"activity_5": 3.390333, "activity_10": 3.607364, "activity_20": 3.500738, "activity_30": 2.973071}, "trend_signal": 1, "fair_value": 10.641434, "relative_strength": 49.611156, "rate_of_change": 3.4564779642398085, "market_dynamics": -0.154366, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.18, "high": 3.9, "low": 2.925, "close": 3.795, "volume": 897067}, "trend_line": 2.385633, "activity_lines": {"activity_5": 3.516, "activity_10": 3.611727, "activity_20": 3.576529, "activity_30": 3.070505}, "trend_signal": 1, "fair_value": 10.565704, "relative_strength": 83.322356, "rate_of_change": 4.4147171243282095, "market_dynamics": -0.333592, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.845, "high": 4.01, "low": 3.42, "close": 3.76, "volume": 1367330}, "trend_line": 2.481, "activity_lines": {"activity_5": 3.614333, "activity_10": 3.615273, "activity_20": 3.635105, "activity_30": 3.159174}, "trend_signal": 1, "fair_value": 10.487937, "relative_strength": 82.719944, "rate_of_change": 3.9975553658085707, "market_dynamics": -0.450348, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.775, "high": 4.935, "low": 3.695, "close": 3.795, "volume": 2465374}, "trend_line": 2.579967, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.631364, "activity_20": 3.683267, "activity_30": 3.243948}, "trend_signal": 1, "fair_value": 10.417397, "relative_strength": 81.441248, "rate_of_change": 3.988996372430473, "market_dynamics": -0.386857, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.045, "low": 3.3, "close": 3.595, "volume": 1815024}, "trend_line": 2.668467, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.615364, "activity_20": 3.698357, "activity_30": 3.309434}, "trend_signal": 1, "fair_value": 10.350329, "relative_strength": 64.81939, "rate_of_change": 3.4302764337683485, "market_dynamics": -0.320793, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.345, "close": 3.495, "volume": 902625}, "trend_line": 2.7535, "activity_lines": {"activity_5": 3.637, "activity_10": 3.592909, "activity_20": 3.690762, "activity_30": 3.362759}, "trend_signal": 1, "fair_value": 10.284245, "relative_strength": 59.308507, "rate_of_change": 3.1865861560214044, "market_dynamics": -0.35347, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.205, "close": 3.46, "volume": 635859}, "trend_line": 2.842567, "activity_lines": {"activity_5": 3.561, "activity_10": 3.576, "activity_20": 3.669143, "activity_30": 3.40834}, "trend_signal": 1, "fair_value": 10.208869, "relative_strength": 55.801861, "rate_of_change": 3.234683130561104, "market_dynamics": -0.460028, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.645, "low": 3.31, "close": 3.35, "volume": 652541}, "trend_line": 2.927467, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.540909, "activity_20": 3.630571, "activity_30": 3.441077}, "trend_signal": 1, "fair_value": 10.13604, "relative_strength": 44.225786, "rate_of_change": 2.986736988081555, "market_dynamics": -0.665115, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.325, "high": 3.605, "low": 3.26, "close": 3.52, "volume": 526932}, "trend_line": 3.021433, "activity_lines": {"activity_5": 3.464333, "activity_10": 3.531727, "activity_20": 3.610333, "activity_30": 3.479305}, "trend_signal": 1, "fair_value": 10.066114, "relative_strength": 50.250864, "rate_of_change": 3.2098056101059376, "market_dynamics": -0.796161, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.495, "low": 3.25, "close": 3.435, "volume": 415234}, "trend_line": 3.1063, "activity_lines": {"activity_5": 3.448, "activity_10": 3.511818, "activity_20": 3.581905, "activity_30": 3.505987}, "trend_signal": 1, "fair_value": 9.995018, "relative_strength": 46.217372, "rate_of_change": 2.8088327624673464, "market_dynamics": -0.862852, "expectation": {"probability": 36.7058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38, "high": 3.435, "low": 2.55, "close": 3.0, "volume": 1045790}, "trend_line": 3.172967, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.415273, "activity_20": 3.51569, "activity_30": 3.499129}, "trend_signal": 1, "fair_value": 9.91538, "relative_strength": 25.177123, "rate_of_change": 2.146186781701697, "market_dynamics": -0.958235, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.005, "high": 3.305, "low": 2.635, "close": 2.725, "volume": 929419}, "trend_line": 3.234467, "activity_lines": {"activity_5": 3.088, "activity_10": 3.270636, "activity_20": 3.428, "activity_30": 3.470228}, "trend_signal": 0, "fair_value": 9.801524, "relative_strength": 14.874394, "rate_of_change": 1.9382489638247138, "market_dynamics": -1.058911, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.725, "high": 3.13, "low": 2.585, "close": 2.865, "volume": 280179}, "trend_line": 3.300867, "activity_lines": {"activity_5": 2.974333, "activity_10": 3.170909, "activity_20": 3.36019, "activity_30": 3.446391}, "trend_signal": 0, "fair_value": 9.688565, "relative_strength": 15.50419, "rate_of_change": 2.0528884666314493, "market_dynamics": -1.29045, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.86, "high": 2.945, "low": 2.095, "close": 2.29, "volume": 826592}, "trend_line": 3.348867, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.982909, "activity_20": 3.2435, "activity_30": 3.381174}, "trend_signal": 0, "fair_value": 9.594995, "relative_strength": -9.223852, "rate_of_change": 1.4541634061596422, "market_dynamics": -1.487862, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.285, "high": 2.35, "low": 2.025, "close": 2.105, "volume": 326901}, "trend_line": 3.391333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.788636, "activity_20": 3.117476, "activity_30": 3.300925}, "trend_signal": 0, "fair_value": 9.50493, "relative_strength": -16.781022, "rate_of_change": 1.268070663899167, "market_dynamics": -1.62911, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.125, "high": 2.295, "low": 2.04, "close": 2.085, "volume": 298353}, "trend_line": 3.419167, "activity_lines": {"activity_5": 2.278, "activity_10": 2.617818, "activity_20": 2.999714, "activity_30": 3.216645}, "trend_signal": 0, "fair_value": 9.424492, "relative_strength": -18.631924, "rate_of_change": 0.820739219651975, "market_dynamics": -1.779334, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.235, "low": 2.04, "close": 2.235, "volume": 47607}, "trend_line": 3.423667, "activity_lines": {"activity_5": 2.218333, "activity_10": 2.499909, "activity_20": 2.906071, "activity_30": 3.140247}, "trend_signal": 0, "fair_value": 9.313748, "relative_strength": -13.575108, "rate_of_change": 0.1316110034988104, "market_dynamics": -1.780745, "expectation": {"probability": 34.4597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.135, "high": 2.92, "low": 2.105, "close": 2.9, "volume": 342502}, "trend_line": 3.393667, "activity_lines": {"activity_5": 2.413, "activity_10": 2.525182, "activity_20": 2.882071, "activity_30": 3.106462}, "trend_signal": 0, "fair_value": 9.213521, "relative_strength": 9.645452, "rate_of_change": -0.876253444041135, "market_dynamics": -1.585564, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.925, "high": 3.48, "low": 2.7, "close": 2.87, "volume": 551796}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.553182, "activity_20": 2.856048, "activity_30": 3.072677}, "trend_signal": 0, "fair_value": 9.105597, "relative_strength": 3.874974, "rate_of_change": -0.6187996641980592, "market_dynamics": -1.305176, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.4, "close": 2.88, "volume": 602134}, "trend_line": 3.328667, "activity_lines": {"activity_5": 2.742333, "activity_10": 2.594818, "activity_20": 2.83531, "activity_30": 3.040892}, "trend_signal": 0, "fair_value": 8.968095, "relative_strength": 0.844091, "rate_of_change": -1.304605524352094, "market_dynamics": -0.941007, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.885, "high": 3.0, "low": 2.46, "close": 2.85, "volume": 378286}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.827667, "activity_10": 2.641091, "activity_20": 2.815, "activity_30": 3.010011}, "trend_signal": 0, "fair_value": 8.799633, "relative_strength": -0.666659, "rate_of_change": -1.14159812321268, "market_dynamics": -0.594228, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.845, "high": 3.05, "low": 2.5, "close": 2.68, "volume": 453855}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.659182, "activity_20": 2.779714, "activity_30": 2.970613}, "trend_signal": 0, "fair_value": 8.6177, "relative_strength": -8.034402, "rate_of_change": -1.4384317829789586, "market_dynamics": -0.420118, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.595, "high": 2.86, "low": 2.26, "close": 2.54, "volume": 269766}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.652636, "activity_20": 2.736405, "activity_30": 2.925237}, "trend_signal": 0, "fair_value": 8.429991, "relative_strength": -16.305432, "rate_of_change": -1.6032889623112894, "market_dynamics": -0.39007, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.53, "high": 2.935, "low": 2.26, "close": 2.785, "volume": 369366}, "trend_line": 3.149833, "activity_lines": {"activity_5": 2.713667, "activity_10": 2.696545, "activity_20": 2.722238, "activity_30": 2.899022}, "trend_signal": 0, "fair_value": 8.271869, "relative_strength": -9.305558, "rate_of_change": -1.3003970441191843, "market_dynamics": -0.281986, "expectation": {"probability": 35.0523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.845, "high": 3.0, "low": 2.435, "close": 2.78, "volume": 689844}, "trend_line": 3.101167, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.730545, "activity_20": 2.712405, "activity_30": 2.875161}, "trend_signal": 0, "fair_value": 8.112214, "relative_strength": -12.130282, "rate_of_change": -1.5450342922942366, "market_dynamics": -0.054787, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.775, "high": 2.775, "low": 2.565, "close": 2.61, "volume": 260079}, "trend_line": 3.049833, "activity_lines": {"activity_5": 2.685667, "activity_10": 2.721364, "activity_20": 2.690262, "activity_30": 2.843473}, "trend_signal": 0, "fair_value": 7.885182, "relative_strength": -19.375942, "rate_of_change": -1.6553123388711337, "market_dynamics": 0.05459, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.4, "close": 2.615, "volume": 501321}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.664333, "activity_10": 2.703545, "activity_20": 2.67281, "activity_30": 2.815419}, "trend_signal": 0, "fair_value": 7.692201, "relative_strength": -15.162992, "rate_of_change": -1.0328434376570736, "market_dynamics": 0.259626, "expectation": {"probability": 36.2566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.5, "close": 2.96, "volume": 231939}, "trend_line": 3.0145, "activity_lines": {"activity_5": 2.762333, "activity_10": 2.741545, "activity_20": 2.692238, "activity_30": 2.811656}, "trend_signal": 0, "fair_value": 7.541079, "relative_strength": -4.477859, "rate_of_change": -0.12699062694540986, "market_dynamics": 0.411184, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.99, "high": 3.095, "low": 2.58, "close": 2.67, "volume": 534638}, "trend_line": 2.9775, "activity_lines": {"activity_5": 2.735667, "activity_10": 2.725727, "activity_20": 2.685905, "activity_30": 2.78943}, "trend_signal": 0, "fair_value": 7.393976, "relative_strength": -10.266581, "rate_of_change": -1.2274008956709213, "market_dynamics": 0.429957, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.43, "close": 2.795, "volume": 1498939}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.758333, "activity_10": 2.736273, "activity_20": 2.695524, "activity_30": 2.777656}, "trend_signal": 0, "fair_value": 7.243547, "relative_strength": -7.174835, "rate_of_change": -0.8676070528967252, "market_dynamics": 0.653823, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.795, "high": 2.99, "low": 2.5, "close": 2.69, "volume": 1043235}, "trend_line": 2.937833, "activity_lines": {"activity_5": 2.745, "activity_10": 2.729273, "activity_20": 2.69819, "activity_30": 2.760774}, "trend_signal": 0, "fair_value": 7.088818, "relative_strength": -14.665105, "rate_of_change": -0.4686843061903705, "market_dynamics": 0.742249, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.59, "close": 2.905, "volume": 809698}, "trend_line": 2.908167, "activity_lines": {"activity_5": 2.798, "activity_10": 2.764273, "activity_20": 2.72281, "activity_30": 2.758656}, "trend_signal": 0, "fair_value": 6.935155, "relative_strength": -12.974219, "rate_of_change": -1.009791911248861, "market_dynamics": 0.756468, "expectation": {"probability": 37.3516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.62, "close": 2.96, "volume": 1953929}, "trend_line": 2.8815, "activity_lines": {"activity_5": 2.85, "activity_10": 2.805182, "activity_20": 2.75181, "activity_30": 2.762}, "trend_signal": 0, "fair_value": 6.813112, "relative_strength": -14.117405, "rate_of_change": -0.916969348734107, "market_dynamics": 0.892569, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.965, "high": 3.695, "low": 2.745, "close": 3.1, "volume": 2189340}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.863909, "activity_20": 2.79369, "activity_30": 2.776097}, "trend_signal": 0, "fair_value": 6.692904, "relative_strength": -8.736893, "rate_of_change": -0.8039909769217399, "market_dynamics": 0.974233, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.085, "high": 3.645, "low": 2.975, "close": 3.64, "volume": 700545}, "trend_line": 2.859833, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.015091, "activity_20": 2.883143, "activity_30": 2.826527}, "trend_signal": 0, "fair_value": 6.572719, "relative_strength": 7.013282, "rate_of_change": 0.0524781402306889, "market_dynamics": 1.166605, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.645, "high": 3.725, "low": 2.94, "close": 3.0, "volume": 748352}, "trend_line": 2.843333, "activity_lines": {"activity_5": 3.179, "activity_10": 3.034273, "activity_20": 2.904333, "activity_30": 2.83557}, "trend_signal": 0, "fair_value": 6.457498, "relative_strength": -13.126418, "rate_of_change": -0.5769567663566433, "market_dynamics": 1.169697, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.005, "high": 3.54, "low": 2.89, "close": 3.23, "volume": 374679}, "trend_line": 2.835667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.088182, "activity_20": 2.943071, "activity_30": 2.860516}, "trend_signal": 1, "fair_value": 6.336873, "relative_strength": -6.498361, "rate_of_change": -0.269613161736594, "market_dynamics": 1.118489, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.75, "close": 2.83, "volume": 776126}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.058182, "activity_20": 2.938976, "activity_30": 2.860151}, "trend_signal": 1, "fair_value": 6.200552, "relative_strength": -21.458681, "rate_of_change": -0.6112847524056936, "market_dynamics": 0.823769, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.56, "close": 2.8, "volume": 1064230}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.025091, "activity_20": 2.932357, "activity_30": 2.858968}, "trend_signal": 1, "fair_value": 6.01057, "relative_strength": -22.158752, "rate_of_change": -0.8515672207648997, "market_dynamics": 0.508717, "expectation": {"probability": 38.0129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c16b1e-946c-45c9-b360-2f575bb4f42f/", "share_image": "https://sharemaestro.com/terminal/d6c16b1e-946c-45c9-b360-2f575bb4f42f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}