{"ticker": {"uuid": "d6c3724b-0e2e-4f9e-94c2-857aa7e2d743", "symbol": "1305", "name": "iFreeETF TOPIX (Yearly Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1305 rose 10.08%, moving from 3,849.00 to 4,237.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.10 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,237.00"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4270.0, "low": 4146.0, "close": 4237.0, "volume": 1431040}, "trend_line": 3854.8, "activity_lines": {"activity_5": 4162.266667, "activity_10": 4095.436364, "activity_20": 4029.928571, "activity_30": 3963.017204}, "trend_signal": 1, "fair_value": 2949.197004, "relative_strength": -11.100288, "rate_of_change": 0.6151195960060847, "market_dynamics": -0.01245, "expectation": {"probability": 58.1714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2213.411611, "high": 2250.831926, "low": 2178.797666, "close": 2224.169922, "volume": 2230860}, "trend_line": 1990.059086, "activity_lines": {"activity_5": 2180.450505, "activity_10": 2135.330702, "activity_20": 2072.904993, "activity_30": 2033.512422}, "trend_signal": 1, "fair_value": 1826.112196, "relative_strength": -1.249965, "rate_of_change": 0.4620302414667272, "market_dynamics": 2.005996, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2235.395869, "high": 2309.768848, "low": 2227.911807, "close": 2301.816895, "volume": 2191280}, "trend_line": 2002.11154, "activity_lines": {"activity_5": 2227.132292, "activity_10": 2172.870046, "activity_20": 2098.702718, "activity_30": 2053.625829}, "trend_signal": 1, "fair_value": 1831.406468, "relative_strength": -2.155968, "rate_of_change": 0.605632972648337, "market_dynamics": 2.027883, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2309.301222, "high": 2311.172041, "low": 2252.702822, "close": 2262.993408, "volume": 3242390}, "trend_line": 2011.248328, "activity_lines": {"activity_5": 2247.120964, "activity_10": 2197.218748, "activity_20": 2119.168058, "activity_30": 2070.456917}, "trend_signal": 1, "fair_value": 1836.479996, "relative_strength": -1.106246, "rate_of_change": 0.4563575913457747, "market_dynamics": 2.037785, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2259.251445, "high": 2314.914131, "low": 2237.734979, "close": 2290.591064, "volume": 2737170}, "trend_line": 2023.378752, "activity_lines": {"activity_5": 2269.479655, "activity_10": 2222.111776, "activity_20": 2140.749343, "activity_30": 2088.479029}, "trend_signal": 1, "fair_value": 1841.887926, "relative_strength": -1.119451, "rate_of_change": 0.6031291030114992, "market_dynamics": 2.108435, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2308.365615, "high": 2324.269248, "low": 2199.846631, "close": 2204.52417, "volume": 1819160}, "trend_line": 2032.390808, "activity_lines": {"activity_5": 2253.451269, "activity_10": 2226.670237, "activity_20": 2152.559008, "activity_30": 2100.165831}, "trend_signal": 1, "fair_value": 1846.829748, "relative_strength": -2.489417, "rate_of_change": 0.44539639408054976, "market_dynamics": 1.780066, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2260.608934, "high": 2268.265526, "low": 2218.976041, "close": 2243.381592, "volume": 1520460}, "trend_line": 2043.150273, "activity_lines": {"activity_5": 2248.972103, "activity_10": 2235.597723, "activity_20": 2166.93786, "activity_30": 2113.778139}, "trend_signal": 1, "fair_value": 1851.802399, "relative_strength": -0.788197, "rate_of_change": 0.5293994126350066, "market_dynamics": 1.52379, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2240.031501, "high": 2286.449756, "low": 2240.031501, "close": 2265.394287, "volume": 656190}, "trend_line": 2056.280636, "activity_lines": {"activity_5": 2250.549723, "activity_10": 2245.448233, "activity_20": 2182.072105, "activity_30": 2128.116463}, "trend_signal": 1, "fair_value": 1856.904669, "relative_strength": 0.404144, "rate_of_change": 0.642652827524057, "market_dynamics": 1.198747, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2282.14296, "high": 2299.84892, "low": 2258.694508, "close": 2293.14917, "volume": 1186330}, "trend_line": 2070.382935, "activity_lines": {"activity_5": 2263.807145, "activity_10": 2257.256783, "activity_20": 2198.559712, "activity_30": 2143.398304}, "trend_signal": 1, "fair_value": 1862.661574, "relative_strength": 0.16769, "rate_of_change": 0.6858158732376514, "market_dynamics": 0.904737, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2323.775613, "high": 2341.960068, "low": 2260.608892, "close": 2276.87915, "volume": 1638020}, "trend_line": 2084.582162, "activity_lines": {"activity_5": 2269.630843, "activity_10": 2263.696351, "activity_20": 2212.13358, "activity_30": 2156.72064}, "trend_signal": 1, "fair_value": 1867.992543, "relative_strength": 1.113636, "rate_of_change": 0.6858261223062131, "market_dynamics": 0.84708, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2264.436942, "high": 2309.419562, "low": 2263.001331, "close": 2306.54834, "volume": 643940}, "trend_line": 2098.850444, "activity_lines": {"activity_5": 2286.258398, "activity_10": 2273.134686, "activity_20": 2226.912238, "activity_30": 2171.041039}, "trend_signal": 1, "fair_value": 1873.065699, "relative_strength": 1.4447, "rate_of_change": 0.6844672404905668, "market_dynamics": 0.64249, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2312.290769, "high": 2317.554676, "low": 2229.982593, "close": 2238.596191, "volume": 893220}, "trend_line": 2110.089661, "activity_lines": {"activity_5": 2273.433626, "activity_10": 2267.980393, "activity_20": 2233.432633, "activity_30": 2180.056893}, "trend_signal": 1, "fair_value": 1877.818135, "relative_strength": 1.548506, "rate_of_change": 0.5354939429881468, "market_dynamics": 0.304316, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2244.338602, "high": 2292.67074, "low": 2236.682009, "close": 2269.222412, "volume": 863550}, "trend_line": 2120.447551, "activity_lines": {"activity_5": 2271.136621, "activity_10": 2268.132209, "activity_20": 2241.752009, "activity_30": 2190.323523}, "trend_signal": 1, "fair_value": 1882.755406, "relative_strength": 2.249405, "rate_of_change": 0.49087440175842956, "market_dynamics": -0.0781, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2290.278188, "high": 2357.273184, "low": 2287.406966, "close": 2352.009277, "volume": 638930}, "trend_line": 2134.001575, "activity_lines": {"activity_5": 2296.180029, "activity_10": 2283.928808, "activity_20": 2256.505105, "activity_30": 2205.262989}, "trend_signal": 1, "fair_value": 1888.154439, "relative_strength": 2.353066, "rate_of_change": 0.6392058126411809, "market_dynamics": -0.241984, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2359.187241, "high": 2400.341556, "low": 2356.794557, "close": 2363.494141, "volume": 759660}, "trend_line": 2147.455082, "activity_lines": {"activity_5": 2321.127718, "activity_10": 2300.195095, "activity_20": 2270.756501, "activity_30": 2220.068961}, "trend_signal": 1, "fair_value": 1893.506478, "relative_strength": 3.051953, "rate_of_change": 0.6304356640411652, "market_dynamics": -0.331069, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2372.586524, "high": 2441.495767, "low": 2357.273339, "close": 2432.403564, "volume": 1110150}, "trend_line": 2162.971696, "activity_lines": {"activity_5": 2363.270882, "activity_10": 2327.664857, "activity_20": 2289.996245, "activity_30": 2238.452734}, "trend_signal": 1, "fair_value": 1899.254296, "relative_strength": 3.029955, "rate_of_change": 0.7225582565177081, "market_dynamics": -0.074183, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2421.397128, "high": 2437.667543, "low": 2358.708756, "close": 2380.24292, "volume": 862190}, "trend_line": 2176.921126, "activity_lines": {"activity_5": 2379.636816, "activity_10": 2341.507604, "activity_20": 2302.477083, "activity_30": 2252.470232}, "trend_signal": 1, "fair_value": 1904.736673, "relative_strength": 4.206119, "rate_of_change": 0.6449196735119977, "market_dynamics": 0.063183, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2387.421194, "high": 2394.120712, "low": 2340.045959, "close": 2349.616699, "volume": 419210}, "trend_line": 2188.75826, "activity_lines": {"activity_5": 2376.350895, "activity_10": 2347.293559, "activity_20": 2310.582939, "activity_30": 2263.611882}, "trend_signal": 1, "fair_value": 1910.091652, "relative_strength": 4.508874, "rate_of_change": 0.5437557593898732, "market_dynamics": -0.007616, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2361.101548, "high": 2381.200102, "low": 2240.51019, "close": 2288.36377, "volume": 1685420}, "trend_line": 2198.148238, "activity_lines": {"activity_5": 2347.287712, "activity_10": 2340.411301, "activity_20": 2311.645282, "activity_30": 2270.038044}, "trend_signal": 1, "fair_value": 1914.829983, "relative_strength": 4.489068, "rate_of_change": 0.429009368992634, "market_dynamics": -0.090774, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2312.290702, "high": 2368.279605, "low": 2312.290702, "close": 2333.346436, "volume": 895530}, "trend_line": 2211.376412, "activity_lines": {"activity_5": 2337.461784, "activity_10": 2341.794718, "activity_20": 2316.383078, "activity_30": 2278.760508}, "trend_signal": 1, "fair_value": 1920.023229, "relative_strength": 2.09807, "rate_of_change": 0.6017871666396619, "market_dynamics": -0.283599, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2316.597512, "high": 2333.825096, "low": 2265.394177, "close": 2278.793213, "volume": 386590}, "trend_line": 2222.957654, "activity_lines": {"activity_5": 2311.461296, "activity_10": 2332.232688, "activity_20": 2315.029009, "activity_30": 2283.109979}, "trend_signal": 1, "fair_value": 1924.826569, "relative_strength": 2.971445, "rate_of_change": 0.5237119260725726, "market_dynamics": -0.574798, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2273.050763, "high": 2293.627903, "low": 2220.411588, "close": 2280.229004, "volume": 362680}, "trend_line": 2232.170024, "activity_lines": {"activity_5": 2296.180095, "activity_10": 2323.43635, "activity_20": 2313.357787, "activity_30": 2286.804905}, "trend_signal": 1, "fair_value": 1929.926292, "relative_strength": 3.798011, "rate_of_change": 0.41441950022859914, "market_dynamics": -0.794638, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2258.215991, "high": 2363.015533, "low": 2246.252567, "close": 2348.659424, "volume": 483370}, "trend_line": 2244.973124, "activity_lines": {"activity_5": 2310.376628, "activity_10": 2326.324947, "activity_20": 2317.9368, "activity_30": 2294.32035}, "trend_signal": 1, "fair_value": 1934.970724, "relative_strength": 3.591291, "rate_of_change": 0.5735718991986646, "market_dynamics": -0.91924, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2388.856861, "high": 2394.120768, "low": 2320.425864, "close": 2361.580078, "volume": 757900}, "trend_line": 2256.460632, "activity_lines": {"activity_5": 2328.943864, "activity_10": 2330.118444, "activity_20": 2323.523292, "activity_30": 2301.84338}, "trend_signal": 1, "fair_value": 1939.822288, "relative_strength": 2.086217, "rate_of_change": 0.5116991324836772, "market_dynamics": -0.945144, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2377.371799, "high": 2416.611816, "low": 2355.837634, "close": 2416.611816, "volume": 376010}, "trend_line": 2269.252401, "activity_lines": {"activity_5": 2360.973926, "activity_10": 2343.743697, "activity_20": 2333.881442, "activity_30": 2312.175714}, "trend_signal": 1, "fair_value": 1944.900262, "relative_strength": 1.235426, "rate_of_change": 0.5668952880716772, "market_dynamics": -0.691875, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2418.047465, "high": 2430.967964, "low": 2382.157202, "close": 2417.568848, "volume": 146410}, "trend_line": 2281.296484, "activity_lines": {"activity_5": 2387.771973, "activity_10": 2356.57718, "activity_20": 2343.730639, "activity_30": 2321.744517}, "trend_signal": 1, "fair_value": 1949.61678, "relative_strength": 1.110932, "rate_of_change": 0.5307511405382787, "market_dynamics": -0.357955, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2419.961514, "high": 2427.139569, "low": 2378.328915, "close": 2408.476807, "volume": 235800}, "trend_line": 2292.445011, "activity_lines": {"activity_5": 2402.28763, "activity_10": 2368.027286, "activity_20": 2351.699428, "activity_30": 2329.949699}, "trend_signal": 1, "fair_value": 1954.338194, "relative_strength": 1.241826, "rate_of_change": 0.4886925955565463, "market_dynamics": -0.160775, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2396.513186, "high": 2415.176047, "low": 2341.959906, "close": 2348.659424, "volume": 287100}, "trend_line": 2300.882406, "activity_lines": {"activity_5": 2388.314307, "activity_10": 2368.088162, "activity_20": 2353.185156, "activity_30": 2333.576435}, "trend_signal": 1, "fair_value": 1958.641703, "relative_strength": 2.067991, "rate_of_change": 0.36805223067574727, "market_dynamics": -0.28885, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2372.107907, "high": 2399.863204, "low": 2337.1746, "close": 2358.70874, "volume": 502080}, "trend_line": 2307.487516, "activity_lines": {"activity_5": 2377.690755, "activity_10": 2369.99359, "activity_20": 2355.231462, "activity_30": 2337.307167}, "trend_signal": 1, "fair_value": 1962.940708, "relative_strength": 0.396474, "rate_of_change": 0.28706856042602846, "market_dynamics": -0.432427, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2340.045877, "high": 2387.899524, "low": 2319.468787, "close": 2360.623047, "volume": 610250}, "trend_line": 2314.670972, "activity_lines": {"activity_5": 2367.896729, "activity_10": 2370.968075, "activity_20": 2357.147893, "activity_30": 2340.735265}, "trend_signal": 1, "fair_value": 1967.343881, "relative_strength": -0.118901, "rate_of_change": 0.31131072000130167, "market_dynamics": -0.657586, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2383.114243, "high": 2402.25582, "low": 2355.837528, "close": 2392.206543, "volume": 497510}, "trend_line": 2321.628678, "activity_lines": {"activity_5": 2372.363119, "activity_10": 2377.189076, "activity_20": 2361.673497, "activity_30": 2345.73756}, "trend_signal": 1, "fair_value": 1971.782949, "relative_strength": 0.329677, "rate_of_change": 0.3005915779895193, "market_dynamics": -0.727174, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2383.592704, "high": 2429.053787, "low": 2363.015613, "close": 2421.875732, "volume": 444460}, "trend_line": 2328.218872, "activity_lines": {"activity_5": 2388.410058, "activity_10": 2386.742414, "activity_20": 2368.616841, "activity_30": 2352.205112}, "trend_signal": 1, "fair_value": 1976.096306, "relative_strength": 1.802285, "rate_of_change": 0.2838608112679371, "market_dynamics": -0.48875, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2446.280975, "high": 2538.638804, "low": 2429.053644, "close": 2524.76123, "volume": 1125750}, "trend_line": 2335.65035, "activity_lines": {"activity_5": 2437.858903, "activity_10": 2412.426811, "activity_20": 2384.486044, "activity_30": 2364.885264}, "trend_signal": 1, "fair_value": 1981.069187, "relative_strength": -0.409055, "rate_of_change": 0.31919155408340705, "market_dynamics": 0.104423, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2530.503586, "high": 2573.571961, "low": 2520.932819, "close": 2540.552979, "volume": 378460}, "trend_line": 2344.902336, "activity_lines": {"activity_5": 2480.831543, "activity_10": 2437.780584, "activity_20": 2400.642372, "activity_30": 2378.104789}, "trend_signal": 1, "fair_value": 1986.143296, "relative_strength": -0.836398, "rate_of_change": 0.39612033539181996, "market_dynamics": 0.618956, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2558.258931, "high": 2596.541884, "low": 2525.718112, "close": 2529.067871, "volume": 459020}, "trend_line": 2352.851563, "activity_lines": {"activity_5": 2507.852865, "activity_10": 2457.792103, "activity_20": 2414.807053, "activity_30": 2389.986436}, "trend_signal": 1, "fair_value": 1991.419474, "relative_strength": -0.677798, "rate_of_change": 0.33900034461819323, "market_dynamics": 1.025486, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2537.681741, "high": 2583.142578, "low": 2537.681741, "close": 2568.786621, "volume": 190090}, "trend_line": 2364.993644, "activity_lines": {"activity_5": 2536.884115, "activity_10": 2482.980557, "activity_20": 2431.966026, "activity_30": 2403.91773}, "trend_signal": 1, "fair_value": 1996.456311, "relative_strength": -0.262141, "rate_of_change": 0.5160580969467626, "market_dynamics": 1.318895, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2591.277853, "high": 2605.633847, "low": 2561.608523, "close": 2587.927979, "volume": 314490}, "trend_line": 2376.478524, "activity_lines": {"activity_5": 2560.523812, "activity_10": 2508.899845, "activity_20": 2450.298542, "activity_30": 2418.300591}, "trend_signal": 1, "fair_value": 2001.380362, "relative_strength": -1.51418, "rate_of_change": 0.48561990976750274, "market_dynamics": 1.228046, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2621.425511, "high": 2671.671985, "low": 2604.198176, "close": 2658.272949, "volume": 647120}, "trend_line": 2389.574479, "activity_lines": {"activity_5": 2596.541683, "activity_10": 2544.346378, "activity_20": 2474.341603, "activity_30": 2436.480876}, "trend_signal": 1, "fair_value": 2006.772573, "relative_strength": -2.952502, "rate_of_change": 0.5510655731892393, "market_dynamics": 1.354142, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2659.70863, "high": 2696.077414, "low": 2646.788219, "close": 2695.598877, "volume": 1203210}, "trend_line": 2402.989469, "activity_lines": {"activity_5": 2636.100749, "activity_10": 2580.950107, "activity_20": 2500.469722, "activity_30": 2456.224386}, "trend_signal": 1, "fair_value": 2012.834821, "relative_strength": -3.062943, "rate_of_change": 0.5613966050396632, "market_dynamics": 1.509801, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2708.519394, "high": 2746.323816, "low": 2687.463724, "close": 2744.409668, "volume": 504690}, "trend_line": 2418.57382, "activity_lines": {"activity_5": 2681.593685, "activity_10": 2620.303249, "activity_20": 2529.307273, "activity_30": 2478.251495}, "trend_signal": 1, "fair_value": 2018.974472, "relative_strength": -3.246502, "rate_of_change": 0.6485401289122324, "market_dynamics": 1.605372, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2756.373136, "high": 2790.349164, "low": 2729.574976, "close": 2760.201172, "volume": 693190}, "trend_line": 2433.695581, "activity_lines": {"activity_5": 2717.994336, "activity_10": 2655.549636, "activity_20": 2557.691333, "activity_30": 2500.29197}, "trend_signal": 1, "fair_value": 2024.887967, "relative_strength": -2.099301, "rate_of_change": 0.6252346269091708, "market_dynamics": 1.701908, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2727.182284, "high": 2728.139358, "low": 2650.616433, "close": 2704.212402, "volume": 903120}, "trend_line": 2449.216121, "activity_lines": {"activity_5": 2722.971094, "activity_10": 2673.925435, "activity_20": 2578.45071, "activity_30": 2517.744668}, "trend_signal": 1, "fair_value": 2030.069226, "relative_strength": -1.627351, "rate_of_change": 0.6377354719780782, "market_dynamics": 1.644561, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2725.268143, "high": 2854.95181, "low": 2723.353995, "close": 2851.602051, "volume": 1251810}, "trend_line": 2468.628776, "activity_lines": {"activity_5": 2769.325439, "activity_10": 2713.965958, "activity_20": 2611.228228, "activity_30": 2543.70505}, "trend_signal": 1, "fair_value": 2036.356111, "relative_strength": -1.777496, "rate_of_change": 0.7926068603563665, "market_dynamics": 1.667737, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2841.552615, "high": 2846.816675, "low": 2803.269559, "close": 2828.63208, "volume": 576730}, "trend_line": 2484.516203, "activity_lines": {"activity_5": 2795.134521, "activity_10": 2743.887562, "activity_20": 2639.423165, "activity_30": 2566.93107}, "trend_signal": 1, "fair_value": 2042.467034, "relative_strength": -1.2789, "rate_of_change": 0.6435729484504769, "market_dynamics": 1.665843, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2819.540127, "high": 2844.424052, "low": 2737.710225, "close": 2775.514648, "volume": 1221890}, "trend_line": 2498.25022, "activity_lines": {"activity_5": 2794.368913, "activity_10": 2758.91365, "activity_20": 2660.335242, "activity_30": 2585.705163}, "trend_signal": 1, "fair_value": 2048.306384, "relative_strength": 0.294724, "rate_of_change": 0.5527843603280282, "market_dynamics": 1.606146, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2782.213898, "high": 2829.110844, "low": 2778.864139, "close": 2818.104492, "volume": 662730}, "trend_line": 2511.106917, "activity_lines": {"activity_5": 2805.726253, "activity_10": 2777.202495, "activity_20": 2683.594434, "activity_30": 2606.340923}, "trend_signal": 1, "fair_value": 2054.42449, "relative_strength": 0.450348, "rate_of_change": 0.5146280743647915, "market_dynamics": 1.51172, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2798.006014, "high": 2811.883588, "low": 2655.401709, "close": 2686.028076, "volume": 1298340}, "trend_line": 2521.299756, "activity_lines": {"activity_5": 2769.1979, "activity_10": 2766.944394, "activity_20": 2692.367606, "activity_30": 2617.626159}, "trend_signal": 1, "fair_value": 2059.971644, "relative_strength": 2.048205, "rate_of_change": 0.40591019565893777, "market_dynamics": 1.076475, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2708.040851, "high": 2769.772101, "low": 2702.776944, "close": 2743.452637, "volume": 639590}, "trend_line": 2534.42762, "activity_lines": {"activity_5": 2753.023356, "activity_10": 2765.343484, "activity_20": 2705.288111, "activity_30": 2631.958603}, "trend_signal": 1, "fair_value": 2065.967313, "relative_strength": 1.820038, "rate_of_change": 0.5206784305895934, "market_dynamics": 0.642075, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2787.477854, "high": 2807.09787, "low": 2772.643262, "close": 2795.613037, "volume": 343430}, "trend_line": 2551.335929, "activity_lines": {"activity_5": 2761.445573, "activity_10": 2771.677561, "activity_20": 2721.296306, "activity_30": 2648.809275}, "trend_signal": 1, "fair_value": 2072.09632, "relative_strength": 2.883025, "rate_of_change": 0.6671450731743492, "market_dynamics": 0.230747, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2814.276019, "high": 2822.411133, "low": 2765.943769, "close": 2787.478027, "volume": 557760}, "trend_line": 2566.473649, "activity_lines": {"activity_5": 2769.357389, "activity_10": 2774.714107, "activity_20": 2734.449242, "activity_30": 2664.044249}, "trend_signal": 1, "fair_value": 2078.471845, "relative_strength": 2.557643, "rate_of_change": 0.5933252390614601, "market_dynamics": -0.139727, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2785.085269, "high": 2820.975401, "low": 2771.207697, "close": 2807.57666, "volume": 1286410}, "trend_line": 2584.099764, "activity_lines": {"activity_5": 2783.171191, "activity_10": 2780.621888, "activity_20": 2747.48369, "activity_30": 2679.599282}, "trend_signal": 1, "fair_value": 2084.861337, "relative_strength": 1.748297, "rate_of_change": 0.6867834005179776, "market_dynamics": -0.164535, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2804.226788, "high": 2848.252173, "low": 2774.557534, "close": 2803.748291, "volume": 543810}, "trend_line": 2601.550407, "activity_lines": {"activity_5": 2796.410726, "activity_10": 2784.97223, "activity_20": 2758.175579, "activity_30": 2693.770154}, "trend_signal": 1, "fair_value": 2090.956338, "relative_strength": 1.893819, "rate_of_change": 0.6753084088745781, "market_dynamics": -0.247692, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2809.012128, "high": 2846.338193, "low": 2755.894628, "close": 2835.331787, "volume": 1183300}, "trend_line": 2617.772819, "activity_lines": {"activity_5": 2812.330078, "activity_10": 2793.255282, "activity_20": 2770.056979, "activity_30": 2708.852824}, "trend_signal": 1, "fair_value": 2097.179131, "relative_strength": 3.342252, "rate_of_change": 0.6235670835494836, "market_dynamics": -0.181003, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2858.780124, "high": 2874.093308, "low": 2803.269784, "close": 2816.190186, "volume": 397080}, "trend_line": 2632.926489, "activity_lines": {"activity_5": 2815.74362, "activity_10": 2798.353866, "activity_20": 2778.636462, "activity_30": 2721.653945}, "trend_signal": 1, "fair_value": 2103.319426, "relative_strength": 2.01803, "rate_of_change": 0.5788764361068167, "market_dynamics": -0.259908, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2827.196718, "high": 2865.958005, "low": 2773.600406, "close": 2810.447754, "volume": 332420}, "trend_line": 2646.054354, "activity_lines": {"activity_5": 2815.871208, "activity_10": 2802.634588, "activity_20": 2785.356488, "activity_30": 2733.106929}, "trend_signal": 1, "fair_value": 2109.474604, "relative_strength": 1.354939, "rate_of_change": 0.49860355216320396, "market_dynamics": -0.472817, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2785.563899, "high": 2811.88334, "low": 2752.544845, "close": 2783.649658, "volume": 474080}, "trend_line": 2658.257048, "activity_lines": {"activity_5": 2805.534782, "activity_10": 2801.407781, "activity_20": 2788.184411, "activity_30": 2741.984046}, "trend_signal": 1, "fair_value": 2115.360358, "relative_strength": 0.871863, "rate_of_change": 0.4611656590331729, "market_dynamics": -0.529428, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2791.306457, "high": 2889.406562, "low": 2784.606938, "close": 2876.9646, "volume": 1455890}, "trend_line": 2673.873307, "activity_lines": {"activity_5": 2827.89847, "activity_10": 2817.773779, "activity_20": 2798.876314, "activity_30": 2756.09421}, "trend_signal": 1, "fair_value": 2121.850028, "relative_strength": 1.554709, "rate_of_change": 0.5874623378408476, "market_dynamics": -0.512838, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2896.105853, "high": 2976.500166, "low": 2883.663892, "close": 2956.401611, "volume": 501170}, "trend_line": 2694.13138, "activity_lines": {"activity_5": 2871.860075, "activity_10": 2845.111297, "activity_20": 2815.757281, "activity_30": 2774.321843}, "trend_signal": 1, "fair_value": 2129.319885, "relative_strength": 0.854305, "rate_of_change": 0.7576302492330452, "market_dynamics": -0.265977, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2947.787866, "high": 3018.450462, "low": 2879.83559, "close": 2965.734863, "volume": 1015290}, "trend_line": 2714.365584, "activity_lines": {"activity_5": 2910.861442, "activity_10": 2870.27397, "activity_20": 2832.107469, "activity_30": 2791.844648}, "trend_signal": 1, "fair_value": 2136.530559, "relative_strength": 0.415234, "rate_of_change": 0.751047411800694, "market_dynamics": 0.154479, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2977.449391, "high": 2998.92612, "low": 2912.043053, "close": 2928.638672, "volume": 729380}, "trend_line": 2733.299438, "activity_lines": {"activity_5": 2927.527767, "activity_10": 2885.598757, "activity_20": 2843.638325, "activity_30": 2805.668718}, "trend_signal": 1, "fair_value": 2143.684894, "relative_strength": 1.867092, "rate_of_change": 0.6975425164394466, "market_dynamics": 0.440222, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2917.412231, "high": 2928.638679, "low": 2760.730089, "close": 2765.123047, "volume": 1285820}, "trend_line": 2745.729989, "activity_lines": {"activity_5": 2881.809489, "activity_10": 2868.626873, "activity_20": 2838.718984, "activity_30": 2807.721854}, "trend_signal": 1, "fair_value": 2149.796904, "relative_strength": 2.205033, "rate_of_change": 0.45478189572583244, "market_dynamics": 0.298392, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2804.171648, "high": 2872.018311, "low": 2592.821533, "close": 2592.821533, "volume": 3426560}, "trend_line": 2751.428182, "activity_lines": {"activity_5": 2779.89248, "activity_10": 2821.099325, "activity_20": 2817.366536, "activity_30": 2797.856793}, "trend_signal": 1, "fair_value": 2154.628816, "relative_strength": 0.487646, "rate_of_change": 0.20752925534660702, "market_dynamics": 0.00895, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2446.389556, "high": 2606.97669, "low": 2163.775918, "close": 2560.606445, "volume": 2873630}, "trend_line": 2752.623022, "activity_lines": {"activity_5": 2686.17998, "activity_10": 2771.549521, "activity_20": 2793.476418, "activity_30": 2785.545713}, "trend_signal": 0, "fair_value": 2159.102032, "relative_strength": 1.689204, "rate_of_change": 0.0434261743707077, "market_dynamics": -0.436421, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2576.225829, "high": 2752.92041, "low": 2576.225829, "close": 2752.92041, "volume": 540930}, "trend_line": 2759.701937, "activity_lines": {"activity_5": 2682.95848, "activity_10": 2761.960897, "activity_20": 2789.287609, "activity_30": 2785.564899}, "trend_signal": 0, "fair_value": 2165.252887, "relative_strength": 0.570632, "rate_of_change": 0.25716979562483644, "market_dynamics": -0.782243, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2726.562727, "high": 2752.920477, "low": 2699.228765, "close": 2749.015625, "volume": 715080}, "trend_line": 2767.033529, "activity_lines": {"activity_5": 2692.623014, "activity_10": 2752.812673, "activity_20": 2785.087448, "activity_30": 2784.87546}, "trend_signal": 0, "fair_value": 2171.109456, "relative_strength": -0.358859, "rate_of_change": 0.26566608160481214, "market_dynamics": -0.895119, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2733.396059, "high": 2787.087891, "low": 2711.43127, "close": 2787.087891, "volume": 544090}, "trend_line": 2774.310238, "activity_lines": {"activity_5": 2726.953174, "activity_10": 2751.703627, "activity_20": 2784.639402, "activity_30": 2786.16929}, "trend_signal": 0, "fair_value": 2176.654005, "relative_strength": 0.274451, "rate_of_change": 0.2629787071149079, "market_dynamics": -0.886583, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2804.659754, "high": 2811.493164, "low": 2646.513231, "close": 2661.644531, "volume": 3208890}, "trend_line": 2776.767456, "activity_lines": {"activity_5": 2718.004557, "activity_10": 2727.724183, "activity_20": 2772.392068, "activity_30": 2778.900534}, "trend_signal": 0, "fair_value": 2180.943719, "relative_strength": 1.680646, "rate_of_change": 0.08857041171327039, "market_dynamics": -0.85534, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2587.94054, "high": 2668.966178, "low": 2568.416276, "close": 2633.334229, "volume": 722560}, "trend_line": 2775.936165, "activity_lines": {"activity_5": 2695.030973, "activity_10": 2702.512322, "activity_20": 2757.564626, "activity_30": 2769.646778}, "trend_signal": 0, "fair_value": 2185.010981, "relative_strength": 0.090613, "rate_of_change": -0.0299373646937457, "market_dynamics": -0.897097, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2650.417975, "high": 2731.443652, "low": 2580.130648, "close": 2707.03833, "volume": 280070}, "trend_line": 2776.31748, "activity_lines": {"activity_5": 2691.776904, "activity_10": 2696.57516, "activity_20": 2750.280997, "activity_30": 2765.201756}, "trend_signal": 0, "fair_value": 2189.597534, "relative_strength": -0.177808, "rate_of_change": 0.013736446997875615, "market_dynamics": -0.910716, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2740.717751, "high": 2839.315186, "low": 2708.014651, "close": 2839.315186, "volume": 2227660}, "trend_line": 2779.480998, "activity_lines": {"activity_5": 2735.673926, "activity_10": 2719.391908, "activity_20": 2756.016947, "activity_30": 2769.266124}, "trend_signal": 0, "fair_value": 2195.570528, "relative_strength": -0.769718, "rate_of_change": 0.11394655052201882, "market_dynamics": -0.718935, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2726.074604, "high": 2803.683605, "low": 2723.145966, "close": 2784.647461, "volume": 217520}, "trend_line": 2780.295874, "activity_lines": {"activity_5": 2755.328402, "activity_10": 2733.893133, "activity_20": 2756.299604, "activity_30": 2769.599445}, "trend_signal": 0, "fair_value": 2201.345277, "relative_strength": 0.374331, "rate_of_change": 0.029317559666220565, "market_dynamics": -0.709694, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2835.410343, "high": 2849.56543, "low": 2782.695043, "close": 2796.361816, "volume": 562030}, "trend_line": 2783.367521, "activity_lines": {"activity_5": 2779.050358, "activity_10": 2750.169252, "activity_20": 2757.8071, "activity_30": 2770.635957}, "trend_signal": 0, "fair_value": 2206.8205, "relative_strength": -1.63039, "rate_of_change": 0.11047914104123913, "market_dynamics": -0.549275, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2831.505674, "high": 2835.410526, "low": 2770.49237, "close": 2778.302002, "volume": 1933880}, "trend_line": 2780.924186, "activity_lines": {"activity_5": 2787.771224, "activity_10": 2759.461035, "activity_20": 2757.629787, "activity_30": 2770.309149}, "trend_signal": 0, "fair_value": 2212.30873, "relative_strength": -0.65776, "rate_of_change": -0.08778341277482822, "market_dynamics": -0.339958, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2785.135387, "high": 2785.135387, "low": 2693.371347, "close": 2703.621582, "volume": 3368950}, "trend_line": 2776.75717, "activity_lines": {"activity_5": 2761.934098, "activity_10": 2751.21646, "activity_20": 2750.611625, "activity_30": 2765.321884}, "trend_signal": 0, "fair_value": 2217.329945, "relative_strength": -0.544938, "rate_of_change": -0.14984284796321773, "market_dynamics": -0.3522, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2697.764342, "high": 2853.958496, "low": 2692.395171, "close": 2731.931885, "volume": 547750}, "trend_line": 2775.304411, "activity_lines": {"activity_5": 2745.761523, "activity_10": 2749.015554, "activity_20": 2746.825722, "activity_30": 2762.429931}, "trend_signal": 0, "fair_value": 2222.275088, "relative_strength": 0.173604, "rate_of_change": -0.05231854681768184, "market_dynamics": -0.229848, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2747.063094, "high": 2861.279967, "low": 2731.931794, "close": 2829.064941, "volume": 844570}, "trend_line": 2775.669759, "activity_lines": {"activity_5": 2769.125521, "activity_10": 2764.785818, "activity_20": 2752.664472, "activity_30": 2765.898352}, "trend_signal": 0, "fair_value": 2227.848732, "relative_strength": -0.040157, "rate_of_change": 0.013164249606340304, "market_dynamics": 0.034253, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2833.457936, "high": 2864.208611, "low": 2791.480962, "close": 2801.24292, "volume": 313800}, "trend_line": 2779.510254, "activity_lines": {"activity_5": 2780.254346, "activity_10": 2774.734313, "activity_20": 2755.637242, "activity_30": 2767.548233}, "trend_signal": 0, "fair_value": 2233.214763, "relative_strength": 1.158486, "rate_of_change": 0.1383628217134717, "market_dynamics": 0.174083, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2782.20679, "high": 2812.957572, "low": 2772.932759, "close": 2786.111572, "volume": 677860}, "trend_line": 2780.932218, "activity_lines": {"activity_5": 2786.013981, "activity_10": 2779.393501, "activity_20": 2757.529511, "activity_30": 2767.974125}, "trend_signal": 0, "fair_value": 2238.846709, "relative_strength": 1.531757, "rate_of_change": 0.05115879669642393, "market_dynamics": 0.227959, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2813.44569, "high": 2827.112671, "low": 2743.158334, "close": 2764.63501, "volume": 820630}, "trend_line": 2779.899618, "activity_lines": {"activity_5": 2784.094124, "activity_10": 2777.370091, "activity_20": 2758.187298, "activity_30": 2766.922692}, "trend_signal": 0, "fair_value": 2244.52244, "relative_strength": 0.940494, "rate_of_change": -0.037131433600443194, "market_dynamics": 0.281355, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2776.349595, "high": 2859.815726, "low": 2774.885276, "close": 2815.397949, "volume": 1232970}, "trend_line": 2780.830282, "activity_lines": {"activity_5": 2795.027685, "activity_10": 2783.529093, "activity_20": 2764.637269, "activity_30": 2769.212907}, "trend_signal": 0, "fair_value": 2250.415286, "relative_strength": 0.48981, "rate_of_change": 0.033478331158933915, "market_dynamics": 0.235576, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2833.94607, "high": 2882.756825, "low": 2815.886131, "close": 2838.339111, "volume": 565340}, "trend_line": 2781.855697, "activity_lines": {"activity_5": 2808.043896, "activity_10": 2794.294074, "activity_20": 2773.811354, "activity_30": 2772.923154}, "trend_signal": 0, "fair_value": 2256.387878, "relative_strength": 0.3252, "rate_of_change": 0.03687441864530395, "market_dynamics": 0.293526, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2840.779532, "high": 2857.375106, "low": 2764.634903, "close": 2799.778564, "volume": 298100}, "trend_line": 2781.723372, "activity_lines": {"activity_5": 2807.588314, "activity_10": 2797.071835, "activity_20": 2778.964358, "activity_30": 2774.079468}, "trend_signal": 0, "fair_value": 2262.104506, "relative_strength": 0.89567, "rate_of_change": -0.004756716897383952, "market_dynamics": 0.339026, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2810.02885, "high": 2904.233534, "low": 2801.243047, "close": 2899.840576, "volume": 355220}, "trend_line": 2783.873665, "activity_lines": {"activity_5": 2840.584358, "activity_10": 2817.980566, "activity_20": 2792.661568, "activity_30": 2781.699933}, "trend_signal": 0, "fair_value": 2268.418655, "relative_strength": 0.390939, "rate_of_change": 0.07730074894018424, "market_dynamics": 0.608133, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2905.209695, "high": 2909.602653, "low": 2875.923307, "close": 2877.875732, "volume": 320800}, "trend_line": 2785.92985, "activity_lines": {"activity_5": 2858.676855, "activity_10": 2832.685897, "activity_20": 2802.651487, "activity_30": 2787.764582}, "trend_signal": 1, "fair_value": 2274.553958, "relative_strength": 0.607474, "rate_of_change": 0.07386057154285103, "market_dynamics": 0.684663, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2885.685343, "high": 2894.959322, "low": 2810.51709, "close": 2810.51709, "volume": 895520}, "trend_line": 2785.932161, "activity_lines": {"activity_5": 2846.76709, "activity_10": 2831.975945, "activity_20": 2805.631272, "activity_30": 2789.350856}, "trend_signal": 1, "fair_value": 2280.377469, "relative_strength": -0.002066, "rate_of_change": 8.29525553269293e-05, "market_dynamics": 0.586834, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2808.564463, "high": 2810.028858, "low": 2744.134407, "close": 2772.44458, "volume": 444110}, "trend_line": 2785.558659, "activity_lines": {"activity_5": 2822.491878, "activity_10": 2822.914897, "activity_20": 2804.69224, "activity_30": 2788.480689}, "trend_signal": 1, "fair_value": 2286.264229, "relative_strength": 0.499656, "rate_of_change": -0.013406715541354185, "market_dynamics": 0.401156, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2793.921257, "high": 2871.04218, "low": 2790.504521, "close": 2845.660645, "volume": 446610}, "trend_line": 2784.515194, "activity_lines": {"activity_5": 2827.01499, "activity_10": 2828.195321, "activity_20": 2810.795896, "activity_30": 2792.358237}, "trend_signal": 1, "fair_value": 2292.921773, "relative_strength": -0.684718, "rate_of_change": -0.03745981067849205, "market_dynamics": 0.190592, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2868.601726, "high": 2893.495184, "low": 2829.553068, "close": 2889.590332, "volume": 476950}, "trend_line": 2782.288151, "activity_lines": {"activity_5": 2843.122526, "activity_10": 2840.655367, "activity_20": 2820.207065, "activity_30": 2799.137278}, "trend_signal": 1, "fair_value": 2299.553613, "relative_strength": 1.710715, "rate_of_change": -0.07997955998942438, "market_dynamics": 0.263997, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2817.350517, "high": 2867.625405, "low": 2810.02892, "close": 2831.993652, "volume": 384290}, "trend_line": 2777.830111, "activity_lines": {"activity_5": 2840.714518, "activity_10": 2840.761856, "activity_20": 2822.912568, "activity_30": 2802.344084}, "trend_signal": 1, "fair_value": 2305.614302, "relative_strength": 1.623762, "rate_of_change": -0.16022927022845168, "market_dynamics": 0.230695, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2832.4819, "high": 2882.756637, "low": 2816.37421, "close": 2854.93457, "volume": 134570}, "trend_line": 2775.373307, "activity_lines": {"activity_5": 2849.012288, "activity_10": 2843.814719, "activity_20": 2827.207896, "activity_30": 2807.318566}, "trend_signal": 1, "fair_value": 2312.059112, "relative_strength": 1.393992, "rate_of_change": -0.08844327773219875, "market_dynamics": 0.336129, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2852.982186, "high": 2889.102072, "low": 2817.350495, "close": 2833.458008, "volume": 971610}, "trend_line": 2777.651139, "activity_lines": {"activity_5": 2847.190039, "activity_10": 2842.243905, "activity_20": 2829.383459, "activity_30": 2811.065966}, "trend_signal": 1, "fair_value": 2318.638433, "relative_strength": 1.485904, "rate_of_change": 0.08207299516267262, "market_dynamics": 0.348284, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2799.778758, "high": 2835.410539, "low": 2766.099379, "close": 2783.183105, "volume": 1258870}, "trend_line": 2783.996525, "activity_lines": {"activity_5": 2824.541927, "activity_10": 2831.620947, "activity_20": 2826.538504, "activity_30": 2811.422867}, "trend_signal": 1, "fair_value": 2325.079861, "relative_strength": 3.864996, "rate_of_change": 0.22844431076698873, "market_dynamics": 0.018823, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2818.814844, "high": 2856.39892, "low": 2782.20684, "close": 2804.659668, "volume": 376110}, "trend_line": 2792.131632, "activity_lines": {"activity_5": 2813.217838, "activity_10": 2825.204554, "activity_20": 2825.801693, "activity_30": 2812.755973}, "trend_signal": 1, "fair_value": 2331.972117, "relative_strength": 5.24578, "rate_of_change": 0.2922096678982048, "market_dynamics": -0.190053, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2810.517009, "high": 2823.207774, "low": 2713.871943, "close": 2811.005127, "volume": 562500}, "trend_line": 2794.06779, "activity_lines": {"activity_5": 2809.670947, "activity_10": 2821.672443, "activity_20": 2825.543698, "activity_30": 2813.973618}, "trend_signal": 1, "fair_value": 2338.199714, "relative_strength": 4.844021, "rate_of_change": 0.06934336396644417, "market_dynamics": -0.356509, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2837.362741, "high": 2919.364662, "low": 2837.362741, "close": 2902.769043, "volume": 299550}, "trend_line": 2799.192904, "activity_lines": {"activity_5": 2838.111263, "activity_10": 2836.04051, "activity_20": 2833.513773, "activity_30": 2820.986602}, "trend_signal": 1, "fair_value": 2344.59995, "relative_strength": 6.2674, "rate_of_change": 0.1834284056508142, "market_dynamics": -0.416496, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2908.138202, "high": 2923.757665, "low": 2872.506432, "close": 2889.102051, "volume": 455510}, "trend_line": 2802.593376, "activity_lines": {"activity_5": 2858.80695, "activity_10": 2846.24636, "activity_20": 2839.36872, "activity_30": 2826.787192}, "trend_signal": 1, "fair_value": 2350.994525, "relative_strength": 7.132782, "rate_of_change": 0.12148044513618876, "market_dynamics": -0.254853, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2800.754838, "high": 2825.160121, "low": 2551.82046, "close": 2600.631104, "volume": 3446060}, "trend_line": 2800.559595, "activity_lines": {"activity_5": 2779.636052, "activity_10": 2801.881903, "activity_20": 2817.464352, "activity_30": 2813.757368}, "trend_signal": 0, "fair_value": 2355.835524, "relative_strength": 5.807438, "rate_of_change": -0.07256782298195354, "market_dynamics": -0.280097, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2356.577901, "high": 2687.026134, "low": 2333.148792, "close": 2579.154541, "volume": 2508450}, "trend_line": 2798.753605, "activity_lines": {"activity_5": 2705.476432, "activity_10": 2758.067698, "activity_20": 2794.469892, "activity_30": 2799.473171}, "trend_signal": 0, "fair_value": 2360.547632, "relative_strength": 5.389942, "rate_of_change": -0.06448675483373503, "market_dynamics": -0.320848, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2609.905337, "high": 2682.633159, "low": 2597.702546, "close": 2680.192627, "volume": 1010440}, "trend_line": 2797.858748, "activity_lines": {"activity_5": 2680.02985, "activity_10": 2738.268342, "activity_20": 2782.083616, "activity_30": 2791.824075}, "trend_signal": 0, "fair_value": 2365.860593, "relative_strength": 5.777379, "rate_of_change": -0.03197341124996155, "market_dynamics": -0.584078, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2667.501795, "high": 2761.706396, "low": 2634.798739, "close": 2752.432373, "volume": 628390}, "trend_line": 2794.962655, "activity_lines": {"activity_5": 2687.384017, "activity_10": 2734.363503, "activity_20": 2776.979422, "activity_30": 2788.893342}, "trend_signal": 0, "fair_value": 2371.668824, "relative_strength": 5.52818, "rate_of_change": -0.103511051159052, "market_dynamics": -0.831505, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2776.837541, "high": 2831.505459, "low": 2770.980264, "close": 2811.981201, "volume": 1807450}, "trend_line": 2795.873779, "activity_lines": {"activity_5": 2724.610238, "activity_10": 2743.149401, "activity_20": 2777.846382, "activity_30": 2789.991312}, "trend_signal": 0, "fair_value": 2377.753416, "relative_strength": 4.429385, "rate_of_change": 0.03259878976809441, "market_dynamics": -0.660639, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2826.624542, "high": 2869.089663, "low": 2802.219153, "close": 2861.768066, "volume": 2269930}, "trend_line": 2798.053988, "activity_lines": {"activity_5": 2783.57347, "activity_10": 2761.377943, "activity_20": 2783.580462, "activity_30": 2794.242557}, "trend_signal": 0, "fair_value": 2384.473238, "relative_strength": 4.279152, "rate_of_change": 0.07797952169285337, "market_dynamics": -0.378194, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2876.411416, "high": 2930.591183, "low": 2854.934756, "close": 2869.089844, "volume": 1173690}, "trend_line": 2801.080249, "activity_lines": {"activity_5": 2827.568164, "activity_10": 2779.5089, "activity_20": 2789.716666, "activity_30": 2798.825515}, "trend_signal": 0, "fair_value": 2391.131708, "relative_strength": 3.754113, "rate_of_change": 0.10815591882710937, "market_dynamics": -0.064191, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2867.625419, "high": 2898.376229, "low": 2835.898446, "close": 2864.696777, "volume": 361190}, "trend_line": 2806.449422, "activity_lines": {"activity_5": 2850.769482, "activity_10": 2795.66966, "activity_20": 2795.580914, "activity_30": 2802.929807}, "trend_signal": 0, "fair_value": 2397.726896, "relative_strength": 5.123776, "rate_of_change": 0.19168222695215065, "market_dynamics": 0.138259, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2873.482606, "high": 2949.139193, "low": 2869.577754, "close": 2942.305664, "volume": 774710}, "trend_line": 2813.461881, "activity_lines": {"activity_5": 2887.540153, "activity_10": 2824.964915, "activity_20": 2808.899242, "activity_30": 2811.694726}, "trend_signal": 0, "fair_value": 2404.521054, "relative_strength": 5.577282, "rate_of_change": 0.2498694238003636, "market_dynamics": 0.349436, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2913.507424, "high": 2924.245775, "low": 2884.709126, "close": 2899.840576, "volume": 658900}, "trend_line": 2815.821069, "activity_lines": {"activity_5": 2897.497575, "activity_10": 2845.820397, "activity_20": 2817.545711, "activity_30": 2817.267545}, "trend_signal": 1, "fair_value": 2410.993246, "relative_strength": 4.559195, "rate_of_change": 0.08385356190293816, "market_dynamics": 0.419839, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2921.3171, "high": 2937.424752, "low": 2874.458854, "close": 2885.685303, "volume": 554010}, "trend_line": 2818.635815, "activity_lines": {"activity_5": 2896.879281, "activity_10": 2863.906947, "activity_20": 2824.237412, "activity_30": 2821.774915}, "trend_signal": 1, "fair_value": 2418.03028, "relative_strength": 3.689155, "rate_of_change": 0.09996182040784402, "market_dynamics": 0.45836, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2906.674006, "high": 2943.282016, "low": 2898.376196, "close": 2904.233398, "volume": 314920}, "trend_line": 2822.57321, "activity_lines": {"activity_5": 2900.849202, "activity_10": 2880.183074, "activity_20": 2832.505004, "activity_30": 2827.29734}, "trend_signal": 1, "fair_value": 2425.004756, "relative_strength": 2.715438, "rate_of_change": 0.1396915124347103, "market_dynamics": 0.535921, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2892.518799, "high": 2984.282814, "low": 2878.851818, "close": 2978.425537, "volume": 642040}, "trend_line": 2829.69956, "activity_lines": {"activity_5": 2927.206933, "activity_10": 2904.038157, "activity_20": 2847.768785, "activity_30": 2837.352328}, "trend_signal": 1, "fair_value": 2432.563111, "relative_strength": 0.715099, "rate_of_change": 0.2524770650678712, "market_dynamics": 0.522607, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3003.807084, "high": 3009.664361, "low": 2949.139321, "close": 2963.782471, "volume": 936000}, "trend_line": 2834.645711, "activity_lines": {"activity_5": 2941.101725, "activity_10": 2919.808447, "activity_20": 2860.940694, "activity_30": 2846.002839}, "trend_signal": 1, "fair_value": 2440.03638, "relative_strength": 1.018012, "rate_of_change": 0.17479421030832332, "market_dynamics": 0.544377, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2965.734919, "high": 2981.5, "low": 2886.66156, "close": 2963.5, "volume": 1525260}, "trend_line": 2838.817741, "activity_lines": {"activity_5": 2953.470573, "activity_10": 2931.68465, "activity_20": 2873.567377, "activity_30": 2854.316019}, "trend_signal": 1, "fair_value": 2447.195402, "relative_strength": 1.547426, "rate_of_change": 0.14717994505662305, "market_dynamics": 0.733898, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2957.0, "high": 2990.0, "low": 2948.5, "close": 2973.0, "volume": 942100}, "trend_line": 2844.591789, "activity_lines": {"activity_5": 2964.762126, "activity_10": 2942.533239, "activity_20": 2886.479575, "activity_30": 2862.972939}, "trend_signal": 1, "fair_value": 2454.034522, "relative_strength": 1.193566, "rate_of_change": 0.20339622077908598, "market_dynamics": 0.902039, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2976.5, "high": 3133.0, "low": 2959.5, "close": 3095.0, "volume": 1564900}, "trend_line": 2851.097103, "activity_lines": {"activity_5": 3010.899365, "activity_10": 2973.541246, "activity_20": 2910.10693, "activity_30": 2879.128307}, "trend_signal": 1, "fair_value": 2461.754643, "relative_strength": 1.15308, "rate_of_change": 0.2286905989518765, "market_dynamics": 1.189101, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3100.0, "high": 3107.0, "low": 3044.0, "close": 3097.0, "volume": 729410}, "trend_line": 2858.401245, "activity_lines": {"activity_5": 3044.985498, "activity_10": 3000.805433, "activity_20": 2932.542189, "activity_30": 2894.99301}, "trend_signal": 1, "fair_value": 2469.439608, "relative_strength": 2.748301, "rate_of_change": 0.25618706540420333, "market_dynamics": 1.420552, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3032.0, "high": 3188.0, "low": 3023.0, "close": 3172.0, "volume": 807700}, "trend_line": 2870.450675, "activity_lines": {"activity_5": 3096.166667, "activity_10": 3037.482289, "activity_20": 2960.758424, "activity_30": 2915.225188}, "trend_signal": 1, "fair_value": 2477.434432, "relative_strength": 2.594452, "rate_of_change": 0.42154438678185047, "market_dynamics": 1.564194, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3192.0, "high": 3262.0, "low": 3192.0, "close": 3260.0, "volume": 460460}, "trend_line": 2886.702523, "activity_lines": {"activity_5": 3162.8, "activity_10": 3085.982884, "activity_20": 2996.07356, "activity_30": 2940.357402}, "trend_signal": 1, "fair_value": 2485.861428, "relative_strength": 1.579362, "rate_of_change": 0.5661775741887598, "market_dynamics": 1.712059, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3266.0, "high": 3285.0, "low": 3230.0, "close": 3251.0, "volume": 591920}, "trend_line": 2900.213835, "activity_lines": {"activity_5": 3206.666667, "activity_10": 3126.298762, "activity_20": 3028.765372, "activity_30": 2963.860465}, "trend_signal": 1, "fair_value": 2494.335677, "relative_strength": 2.94606, "rate_of_change": 0.46805349329720625, "market_dynamics": 1.695172, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3270.0, "high": 3283.0, "low": 3208.0, "close": 3228.0, "volume": 206510}, "trend_line": 2911.494157, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3155.790736, "activity_20": 3056.169713, "activity_30": 2985.00796}, "trend_signal": 1, "fair_value": 2502.959333, "relative_strength": 1.922649, "rate_of_change": 0.3889479411437974, "market_dynamics": 1.6751, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3212.0, "high": 3265.0, "low": 3194.0, "close": 3258.0, "volume": 701030}, "trend_line": 2925.694368, "activity_lines": {"activity_5": 3243.133333, "activity_10": 3184.85059, "activity_20": 3083.341456, "activity_30": 3007.363176}, "trend_signal": 1, "fair_value": 2511.556414, "relative_strength": 2.083111, "rate_of_change": 0.48772933189162687, "market_dynamics": 1.638223, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3280.0, "high": 3330.0, "low": 3274.0, "close": 3316.0, "volume": 657540}, "trend_line": 2941.063216, "activity_lines": {"activity_5": 3270.533333, "activity_10": 3219.372727, "activity_20": 3113.285546, "activity_30": 3032.544184}, "trend_signal": 1, "fair_value": 2520.603247, "relative_strength": -0.21356, "rate_of_change": 0.5253059980597423, "market_dynamics": 1.6514, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3328.0, "high": 3345.0, "low": 3281.0, "close": 3300.0, "volume": 518050}, "trend_line": 2956.614616, "activity_lines": {"activity_5": 3283.0, "activity_10": 3244.581818, "activity_20": 3139.02217, "activity_30": 3055.701396}, "trend_signal": 1, "fair_value": 2529.781394, "relative_strength": -1.345537, "rate_of_change": 0.528767961035212, "market_dynamics": 1.620697, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3312.0, "high": 3365.0, "low": 3303.0, "close": 3345.0, "volume": 262150}, "trend_line": 2975.341846, "activity_lines": {"activity_5": 3307.8, "activity_10": 3271.854545, "activity_20": 3166.72061, "activity_30": 3080.758518}, "trend_signal": 1, "fair_value": 2539.634798, "relative_strength": -0.745294, "rate_of_change": 0.6334011168941595, "market_dynamics": 1.61642, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3345.0, "high": 3345.0, "low": 3254.0, "close": 3312.0, "volume": 971670}, "trend_line": 2992.25319, "activity_lines": {"activity_5": 3315.333333, "activity_10": 3286.363636, "activity_20": 3188.975088, "activity_30": 3102.478399}, "trend_signal": 1, "fair_value": 2548.820904, "relative_strength": -2.621779, "rate_of_change": 0.5683832270478577, "market_dynamics": 1.597699, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3422.0, "high": 3457.0, "low": 3382.0, "close": 3386.0, "volume": 850630}, "trend_line": 3011.419686, "activity_lines": {"activity_5": 3341.933333, "activity_10": 3310.381818, "activity_20": 3216.16809, "activity_30": 3127.881419}, "trend_signal": 1, "fair_value": 2558.541336, "relative_strength": -5.242755, "rate_of_change": 0.6405372400989997, "market_dynamics": 1.560977, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3335.0, "high": 3407.0, "low": 3301.0, "close": 3365.0, "volume": 1090110}, "trend_line": 3026.827384, "activity_lines": {"activity_5": 3353.0, "activity_10": 3325.327273, "activity_20": 3238.878695, "activity_30": 3150.693052}, "trend_signal": 1, "fair_value": 2568.223103, "relative_strength": -4.814127, "rate_of_change": 0.5116423350630903, "market_dynamics": 1.571214, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3413.0, "high": 3470.0, "low": 3397.0, "close": 3444.0, "volume": 678200}, "trend_line": 3045.323983, "activity_lines": {"activity_5": 3387.133333, "activity_10": 3351.127273, "activity_20": 3267.100279, "activity_30": 3177.607414}, "trend_signal": 1, "fair_value": 2578.306336, "relative_strength": -5.93806, "rate_of_change": 0.6110886632575827, "market_dynamics": 1.568145, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3506.0, "high": 3545.0, "low": 3468.0, "close": 3530.0, "volume": 954040}, "trend_line": 3076.302946, "activity_lines": {"activity_5": 3440.333333, "activity_10": 3389.218182, "activity_20": 3300.921104, "activity_30": 3208.876834}, "trend_signal": 1, "fair_value": 2588.832908, "relative_strength": -9.208832, "rate_of_change": 1.0172632919497013, "market_dynamics": 1.606735, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3517.0, "high": 3551.0, "low": 3389.0, "close": 3495.0, "volume": 1963270}, "trend_line": 3106.831128, "activity_lines": {"activity_5": 3469.533333, "activity_10": 3415.872727, "activity_20": 3328.340431, "activity_30": 3235.889548}, "trend_signal": 1, "fair_value": 2598.739329, "relative_strength": -6.240664, "rate_of_change": 0.9923659189578404, "market_dynamics": 1.622621, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3516.0, "high": 3592.0, "low": 3500.0, "close": 3560.0, "volume": 845700}, "trend_line": 3136.15804, "activity_lines": {"activity_5": 3508.2, "activity_10": 3449.490909, "activity_20": 3359.137059, "activity_30": 3265.126249}, "trend_signal": 1, "fair_value": 2609.122385, "relative_strength": -4.641729, "rate_of_change": 0.9439493423280775, "market_dynamics": 1.55106, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3548.0, "high": 3552.0, "low": 3422.0, "close": 3503.0, "volume": 926030}, "trend_line": 3161.176961, "activity_lines": {"activity_5": 3516.266667, "activity_10": 3467.254545, "activity_20": 3381.735714, "activity_30": 3288.793472}, "trend_signal": 1, "fair_value": 2618.82822, "relative_strength": -2.771816, "rate_of_change": 0.7977570224745536, "market_dynamics": 1.404598, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3528.0, "high": 3587.0, "low": 3476.0, "close": 3587.0, "volume": 380070}, "trend_line": 3187.010921, "activity_lines": {"activity_5": 3543.133333, "activity_10": 3496.890909, "activity_20": 3409.766667, "activity_30": 3316.265926}, "trend_signal": 1, "fair_value": 2629.471307, "relative_strength": -3.641177, "rate_of_change": 0.8172259990098015, "market_dynamics": 1.190774, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3585.0, "high": 3604.0, "low": 3525.0, "close": 3560.0, "volume": 412220}, "trend_line": 3210.285319, "activity_lines": {"activity_5": 3551.466667, "activity_10": 3516.4, "activity_20": 3432.257143, "activity_30": 3340.329738}, "trend_signal": 1, "fair_value": 2639.893343, "relative_strength": -4.779745, "rate_of_change": 0.7302892452184357, "market_dynamics": 0.943257, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3570.0, "high": 3633.0, "low": 3553.0, "close": 3630.0, "volume": 1452350}, "trend_line": 3235.648991, "activity_lines": {"activity_5": 3581.133333, "activity_10": 3544.727273, "activity_20": 3458.619048, "activity_30": 3367.408104}, "trend_signal": 1, "fair_value": 2650.85105, "relative_strength": -3.553085, "rate_of_change": 0.7900753197818786, "market_dynamics": 0.938595, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3613.0, "high": 3639.0, "low": 3539.0, "close": 3587.0, "volume": 336410}, "trend_line": 3259.725765, "activity_lines": {"activity_5": 3587.466667, "activity_10": 3559.454545, "activity_20": 3478.338095, "activity_30": 3390.075911}, "trend_signal": 1, "fair_value": 2661.847951, "relative_strength": -2.139353, "rate_of_change": 0.7441095763777213, "market_dynamics": 0.807015, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3635.0, "high": 3642.0, "low": 3605.0, "close": 3625.0, "volume": 330720}, "trend_line": 3282.482243, "activity_lines": {"activity_5": 3604.666667, "activity_10": 3577.436364, "activity_20": 3499.342857, "activity_30": 3413.641991}, "trend_signal": 1, "fair_value": 2673.097437, "relative_strength": -3.511138, "rate_of_change": 0.6981101982362552, "market_dynamics": 0.700563, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3632.0, "high": 3640.0, "low": 3613.0, "close": 3613.0, "volume": 258770}, "trend_line": 3306.254224, "activity_lines": {"activity_5": 3609.733333, "activity_10": 3588.509091, "activity_20": 3517.047619, "activity_30": 3434.965717}, "trend_signal": 1, "fair_value": 2684.392935, "relative_strength": -3.03636, "rate_of_change": 0.7242074515618292, "market_dynamics": 0.55334, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3660.0, "high": 3756.0, "low": 3660.0, "close": 3731.0, "volume": 769980}, "trend_line": 3334.43138, "activity_lines": {"activity_5": 3652.4, "activity_10": 3617.963636, "activity_20": 3544.309524, "activity_30": 3462.368671}, "trend_signal": 1, "fair_value": 2696.267936, "relative_strength": -2.957827, "rate_of_change": 0.8522380340707945, "market_dynamics": 0.454171, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3834.0, "high": 3901.0, "low": 3800.0, "close": 3887.0, "volume": 452580}, "trend_line": 3367.190267, "activity_lines": {"activity_5": 3735.666667, "activity_10": 3672.127273, "activity_20": 3584.142857, "activity_30": 3498.018259}, "trend_signal": 1, "fair_value": 2708.996015, "relative_strength": -2.641303, "rate_of_change": 0.9824429795283405, "market_dynamics": 0.685264, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3862.0, "high": 3878.0, "low": 3786.0, "close": 3848.0, "volume": 324440}, "trend_line": 3396.176082, "activity_lines": {"activity_5": 3788.8, "activity_10": 3712.072727, "activity_20": 3617.12381, "activity_30": 3529.038242}, "trend_signal": 1, "fair_value": 2721.108286, "relative_strength": -3.4633, "rate_of_change": 0.8608309213789969, "market_dynamics": 0.896467, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3783.0, "high": 3794.0, "low": 3723.0, "close": 3785.0, "volume": 956540}, "trend_line": 3423.55, "activity_lines": {"activity_5": 3803.533333, "activity_10": 3735.327273, "activity_20": 3641.295238, "activity_30": 3554.123656}, "trend_signal": 1, "fair_value": 2732.900667, "relative_strength": -4.059868, "rate_of_change": 0.8060217532619744, "market_dynamics": 1.118025, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3828.0, "high": 3922.0, "low": 3749.0, "close": 3922.0, "volume": 967040}, "trend_line": 3455.5, "activity_lines": {"activity_5": 3853.266667, "activity_10": 3778.363636, "activity_20": 3676.280952, "activity_30": 3586.28172}, "trend_signal": 1, "fair_value": 2745.478302, "relative_strength": -2.274498, "rate_of_change": 0.9332418104014785, "market_dynamics": 1.253333, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4062.0, "high": 4126.0, "low": 4008.0, "close": 4053.0, "volume": 525650}, "trend_line": 3491.5, "activity_lines": {"activity_5": 3926.066667, "activity_10": 3839.127273, "activity_20": 3720.780952, "activity_30": 3624.830108}, "trend_signal": 1, "fair_value": 2758.850705, "relative_strength": -3.734459, "rate_of_change": 1.0418173925625813, "market_dynamics": 1.326745, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4069.0, "high": 4091.0, "low": 3973.0, "close": 4040.0, "volume": 372240}, "trend_line": 3523.0, "activity_lines": {"activity_5": 3973.066667, "activity_10": 3888.563636, "activity_20": 3760.671429, "activity_30": 3660.217204}, "trend_signal": 1, "fair_value": 2772.172756, "relative_strength": -3.797452, "rate_of_change": 0.9021910353716168, "market_dynamics": 1.368825, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4044.0, "high": 4179.0, "low": 4025.0, "close": 4176.0, "volume": 222240}, "trend_line": 3558.966667, "activity_lines": {"activity_5": 4055.2, "activity_10": 3955.272727, "activity_20": 3810.047619, "activity_30": 3702.346237}, "trend_signal": 1, "fair_value": 2786.156713, "relative_strength": -3.881213, "rate_of_change": 1.0209102185637282, "market_dynamics": 1.528189, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4084.0, "high": 4145.0, "low": 3810.0, "close": 3949.0, "volume": 2336970}, "trend_line": 3584.866667, "activity_lines": {"activity_5": 4039.8, "activity_10": 3970.0, "activity_20": 3834.042857, "activity_30": 3727.509677}, "trend_signal": 1, "fair_value": 2798.607582, "relative_strength": -3.702323, "rate_of_change": 0.7277393250168261, "market_dynamics": 1.428671, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3739.0, "high": 3969.0, "low": 3706.0, "close": 3849.0, "volume": 890020}, "trend_line": 3604.5, "activity_lines": {"activity_5": 3980.133333, "activity_10": 3960.654545, "activity_20": 3845.733333, "activity_30": 3744.550538}, "trend_signal": 1, "fair_value": 2810.86719, "relative_strength": -2.889463, "rate_of_change": 0.547672614458222, "market_dynamics": 1.017596, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3848.0, "high": 3946.0, "low": 3805.0, "close": 3839.0, "volume": 742100}, "trend_line": 3624.1, "activity_lines": {"activity_5": 3922.0, "activity_10": 3945.2, "activity_20": 3854.542857, "activity_30": 3759.67957}, "trend_signal": 1, "fair_value": 2823.095677, "relative_strength": -2.199795, "rate_of_change": 0.5437647385212903, "market_dynamics": 0.535294, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3712.0, "high": 3897.0, "low": 3657.0, "close": 3865.0, "volume": 948560}, "trend_line": 3645.333333, "activity_lines": {"activity_5": 3886.8, "activity_10": 3932.509091, "activity_20": 3864.357143, "activity_30": 3775.221505}, "trend_signal": 1, "fair_value": 2835.026075, "relative_strength": -1.398794, "rate_of_change": 0.5858925802268186, "market_dynamics": 0.002486, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3795.0, "high": 3980.0, "low": 3715.0, "close": 3904.0, "volume": 1193580}, "trend_line": 3666.866667, "activity_lines": {"activity_5": 3876.266667, "activity_10": 3927.309091, "activity_20": 3876.12381, "activity_30": 3791.909677}, "trend_signal": 1, "fair_value": 2847.458342, "relative_strength": 0.155771, "rate_of_change": 0.5907096013707601, "market_dynamics": -0.379905, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3914.0, "high": 4060.0, "low": 3898.0, "close": 4004.0, "volume": 909120}, "trend_line": 3689.8, "activity_lines": {"activity_5": 3917.2, "activity_10": 3939.272727, "activity_20": 3895.77619, "activity_30": 3813.660215}, "trend_signal": 1, "fair_value": 2860.195811, "relative_strength": -3.974661, "rate_of_change": 0.6254204224655656, "market_dynamics": -0.439139, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3990.0, "high": 4095.0, "low": 3973.0, "close": 4030.0, "volume": 323770}, "trend_line": 3714.133333, "activity_lines": {"activity_5": 3963.133333, "activity_10": 3951.981818, "activity_20": 3915.519048, "activity_30": 3835.608602}, "trend_signal": 1, "fair_value": 2872.997998, "relative_strength": -5.711587, "rate_of_change": 0.6594756626375423, "market_dynamics": -0.462865, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4058.0, "high": 4063.0, "low": 3943.0, "close": 3980.0, "volume": 2345160}, "trend_line": 3735.3, "activity_lines": {"activity_5": 3980.333333, "activity_10": 3953.636364, "activity_20": 3928.390476, "activity_30": 3852.76129}, "trend_signal": 1, "fair_value": 2885.329753, "relative_strength": -8.564348, "rate_of_change": 0.569895184212547, "market_dynamics": -0.390634, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3984.0, "high": 4041.0, "low": 3952.0, "close": 3986.0, "volume": 400500}, "trend_line": 3757.766667, "activity_lines": {"activity_5": 3990.133333, "activity_10": 3957.709091, "activity_20": 3939.833333, "activity_30": 3868.935484}, "trend_signal": 1, "fair_value": 2897.586028, "relative_strength": -7.886296, "rate_of_change": 0.6014688780017586, "market_dynamics": -0.486882, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4083.0, "high": 4139.0, "low": 4070.0, "close": 4100.0, "volume": 282270}, "trend_line": 3781.566667, "activity_lines": {"activity_5": 4029.866667, "activity_10": 3983.490909, "activity_20": 3960.438095, "activity_30": 3891.015054}, "trend_signal": 1, "fair_value": 2910.435146, "relative_strength": -9.826526, "rate_of_change": 0.6333549182020083, "market_dynamics": -0.489234, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4115.0, "high": 4210.0, "low": 4102.0, "close": 4133.0, "volume": 1177130}, "trend_line": 3807.166667, "activity_lines": {"activity_5": 4067.533333, "activity_10": 4016.654545, "activity_20": 3981.742857, "activity_30": 3913.688172}, "trend_signal": 1, "fair_value": 2923.079022, "relative_strength": -6.955474, "rate_of_change": 0.6769680995815671, "market_dynamics": -0.34137, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4146.0, "high": 4185.0, "low": 4038.0, "close": 4166.0, "volume": 411230}, "trend_line": 3831.233333, "activity_lines": {"activity_5": 4107.6, "activity_10": 4052.472727, "activity_20": 4003.771429, "activity_30": 3936.83871}, "trend_signal": 1, "fair_value": 2936.033385, "relative_strength": -8.795614, "rate_of_change": 0.6321411197625452, "market_dynamics": -0.349389, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4270.0, "low": 4146.0, "close": 4237.0, "volume": 1431040}, "trend_line": 3854.8, "activity_lines": {"activity_5": 4162.266667, "activity_10": 4095.436364, "activity_20": 4029.928571, "activity_30": 3963.017204}, "trend_signal": 1, "fair_value": 2949.197004, "relative_strength": -11.100288, "rate_of_change": 0.6151195960060847, "market_dynamics": -0.01245, "expectation": {"probability": 58.1714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c3724b-0e2e-4f9e-94c2-857aa7e2d743/", "share_image": "https://sharemaestro.com/terminal/d6c3724b-0e2e-4f9e-94c2-857aa7e2d743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}