{"ticker": {"uuid": "d6c3724b-0e2e-4f9e-94c2-857aa7e2d743", "symbol": "1305", "name": "iFreeETF TOPIX (Yearly Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1305 rose 3.07%, moving from 4,100.00 to 4,226.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.35 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,226.00"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.35"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4164.0, "high": 4285.0, "low": 4141.0, "close": 4226.0, "volume": 366510}, "trend_line": 4021.434627, "activity_lines": {"activity_5": 4207.733529, "activity_10": 4201.760085, "activity_20": 4150.015204, "activity_30": 4099.448561}, "trend_signal": 1, "fair_value": 3048.299694, "relative_strength": -6.348029, "rate_of_change": 0.5006579327607003, "market_dynamics": 0.205253, "expectation": {"probability": 53.9204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2323.775857, "high": 2341.960068, "low": 2260.608892, "close": 2276.87915, "volume": 1638020}, "trend_line": 2084.582129, "activity_lines": {"activity_5": 2269.630762, "activity_10": 2263.696311, "activity_20": 2212.133542, "activity_30": 2156.720605}, "trend_signal": 1, "fair_value": 1867.992525, "relative_strength": 1.113637, "rate_of_change": 0.685826327763651, "market_dynamics": 0.847149, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2264.436942, "high": 2309.419562, "low": 2263.001331, "close": 2306.54834, "volume": 643940}, "trend_line": 2098.850415, "activity_lines": {"activity_5": 2286.25835, "activity_10": 2273.13465, "activity_20": 2226.912205, "activity_30": 2171.041005}, "trend_signal": 1, "fair_value": 1873.065679, "relative_strength": 1.444701, "rate_of_change": 0.6844674432110125, "market_dynamics": 0.642632, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2312.290769, "high": 2317.554676, "low": 2229.982352, "close": 2238.596191, "volume": 893220}, "trend_line": 2110.089632, "activity_lines": {"activity_5": 2273.43361, "activity_10": 2267.980358, "activity_20": 2233.432604, "activity_30": 2180.056862}, "trend_signal": 1, "fair_value": 1877.818116, "relative_strength": 1.548507, "rate_of_change": 0.5354939503871352, "market_dynamics": 0.304387, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2244.338602, "high": 2292.67074, "low": 2236.682009, "close": 2269.222412, "volume": 863550}, "trend_line": 2120.447526, "activity_lines": {"activity_5": 2271.136621, "activity_10": 2268.132173, "activity_20": 2241.751983, "activity_30": 2190.323493}, "trend_signal": 1, "fair_value": 1882.755388, "relative_strength": 2.249406, "rate_of_change": 0.490874598070143, "market_dynamics": -0.078028, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2290.277945, "high": 2357.273184, "low": 2287.406724, "close": 2352.009277, "volume": 638930}, "trend_line": 2134.00155, "activity_lines": {"activity_5": 2296.180029, "activity_10": 2283.928777, "activity_20": 2256.505083, "activity_30": 2205.262961}, "trend_signal": 1, "fair_value": 1888.154421, "relative_strength": 2.353067, "rate_of_change": 0.6392058201774161, "market_dynamics": -0.241912, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2359.187241, "high": 2400.341556, "low": 2356.794557, "close": 2363.494141, "volume": 759660}, "trend_line": 2147.455054, "activity_lines": {"activity_5": 2321.127718, "activity_10": 2300.195073, "activity_20": 2270.756482, "activity_30": 2220.068934}, "trend_signal": 1, "fair_value": 1893.50646, "relative_strength": 3.051954, "rate_of_change": 0.6304355308457984, "market_dynamics": -0.331069, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2372.586524, "high": 2441.495767, "low": 2357.273339, "close": 2432.403564, "volume": 1110150}, "trend_line": 2162.971668, "activity_lines": {"activity_5": 2363.270882, "activity_10": 2327.664844, "activity_20": 2289.996229, "activity_30": 2238.452709}, "trend_signal": 1, "fair_value": 1899.254277, "relative_strength": 3.029956, "rate_of_change": 0.7225582659389209, "market_dynamics": -0.074183, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2421.397371, "high": 2437.667543, "low": 2358.708998, "close": 2380.243164, "volume": 862190}, "trend_line": 2176.92111, "activity_lines": {"activity_5": 2379.636898, "activity_10": 2341.507644, "activity_20": 2302.477093, "activity_30": 2252.470225}, "trend_signal": 1, "fair_value": 1904.736656, "relative_strength": 4.20613, "rate_of_change": 0.6449202366528681, "market_dynamics": 0.062976, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2387.42095, "high": 2394.120468, "low": 2340.045959, "close": 2349.616699, "volume": 419210}, "trend_line": 2188.75824, "activity_lines": {"activity_5": 2376.35096, "activity_10": 2347.293599, "activity_20": 2310.582948, "activity_30": 2263.611876}, "trend_signal": 1, "fair_value": 1910.091634, "relative_strength": 4.508874, "rate_of_change": 0.5437555796406369, "market_dynamics": -0.007751, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2361.101548, "high": 2381.200102, "low": 2240.51019, "close": 2288.364014, "volume": 1685420}, "trend_line": 2198.148222, "activity_lines": {"activity_5": 2347.287842, "activity_10": 2340.411381, "activity_20": 2311.645315, "activity_30": 2270.038055}, "trend_signal": 1, "fair_value": 1914.829969, "relative_strength": 4.489079, "rate_of_change": 0.429009555664754, "market_dynamics": -0.091116, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2312.290702, "high": 2368.279605, "low": 2312.290702, "close": 2333.346436, "volume": 895530}, "trend_line": 2211.376396, "activity_lines": {"activity_5": 2337.461882, "activity_10": 2341.794789, "activity_20": 2316.383109, "activity_30": 2278.76052}, "trend_signal": 1, "fair_value": 1920.023215, "relative_strength": 2.098071, "rate_of_change": 0.6017871710200036, "market_dynamics": -0.28394, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2316.597512, "high": 2333.825096, "low": 2265.394177, "close": 2278.793213, "volume": 386590}, "trend_line": 2222.957638, "activity_lines": {"activity_5": 2311.461361, "activity_10": 2332.23275, "activity_20": 2315.029039, "activity_30": 2283.109992}, "trend_signal": 1, "fair_value": 1924.826555, "relative_strength": 2.971446, "rate_of_change": 0.5237119298617922, "market_dynamics": -0.575013, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2273.050763, "high": 2293.627657, "low": 2220.411588, "close": 2280.229004, "volume": 362680}, "trend_line": 2232.170016, "activity_lines": {"activity_5": 2296.180127, "activity_10": 2323.436404, "activity_20": 2313.357815, "activity_30": 2286.804919}, "trend_signal": 1, "fair_value": 1929.926279, "relative_strength": 3.798011, "rate_of_change": 0.4144198630923336, "market_dynamics": -0.794995, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2258.216236, "high": 2363.015778, "low": 2246.25281, "close": 2348.659668, "volume": 483370}, "trend_line": 2244.973124, "activity_lines": {"activity_5": 2310.376725, "activity_10": 2326.325036, "activity_20": 2317.936849, "activity_30": 2294.320381}, "trend_signal": 1, "fair_value": 1934.970713, "relative_strength": 3.591302, "rate_of_change": 0.5735722596499596, "market_dynamics": -0.919379, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2388.856616, "high": 2394.120523, "low": 2320.425864, "close": 2361.580078, "volume": 757900}, "trend_line": 2256.460632, "activity_lines": {"activity_5": 2328.943929, "activity_10": 2330.118519, "activity_20": 2323.523339, "activity_30": 2301.84341}, "trend_signal": 1, "fair_value": 1939.822277, "relative_strength": 2.086217, "rate_of_change": 0.5116991324836772, "market_dynamics": -0.945284, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2377.371799, "high": 2416.611816, "low": 2355.837634, "close": 2416.611816, "volume": 376010}, "trend_line": 2269.252409, "activity_lines": {"activity_5": 2360.973974, "activity_10": 2343.743759, "activity_20": 2333.881487, "activity_30": 2312.175744}, "trend_signal": 1, "fair_value": 1944.900249, "relative_strength": 1.235426, "rate_of_change": 0.5668956426092155, "market_dynamics": -0.691934, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2418.047465, "high": 2430.967964, "low": 2382.157202, "close": 2417.568848, "volume": 146410}, "trend_line": 2281.296493, "activity_lines": {"activity_5": 2387.772005, "activity_10": 2356.577228, "activity_20": 2343.730683, "activity_30": 2321.744547}, "trend_signal": 1, "fair_value": 1949.616767, "relative_strength": 1.110932, "rate_of_change": 0.5307511827345451, "market_dynamics": -0.357871, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2419.961514, "high": 2427.139569, "low": 2378.328915, "close": 2408.476807, "volume": 235800}, "trend_line": 2292.445028, "activity_lines": {"activity_5": 2402.287647, "activity_10": 2368.027322, "activity_20": 2351.699471, "activity_30": 2329.949729}, "trend_signal": 1, "fair_value": 1954.338182, "relative_strength": 1.241827, "rate_of_change": 0.4886929443063965, "market_dynamics": -0.160631, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2396.513186, "high": 2415.176291, "low": 2341.96015, "close": 2348.659668, "volume": 287100}, "trend_line": 2300.88243, "activity_lines": {"activity_5": 2388.314388, "activity_10": 2368.088233, "activity_20": 2353.18522, "activity_30": 2333.57648}, "trend_signal": 1, "fair_value": 1958.641692, "relative_strength": 2.068001, "rate_of_change": 0.3680525332972137, "market_dynamics": -0.288705, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2372.107907, "high": 2399.862957, "low": 2337.1746, "close": 2358.708984, "volume": 502080}, "trend_line": 2307.487549, "activity_lines": {"activity_5": 2377.690902, "activity_10": 2369.993692, "activity_20": 2355.231544, "activity_30": 2337.307225}, "trend_signal": 1, "fair_value": 1962.940698, "relative_strength": 0.396484, "rate_of_change": 0.28706894858594884, "market_dynamics": -0.432282, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2340.045877, "high": 2387.899769, "low": 2319.468787, "close": 2360.623047, "volume": 610250}, "trend_line": 2314.671004, "activity_lines": {"activity_5": 2367.896842, "activity_10": 2370.968164, "activity_20": 2357.14797, "activity_30": 2340.735322}, "trend_signal": 1, "fair_value": 1967.343871, "relative_strength": -0.118901, "rate_of_change": 0.31131067221198977, "market_dynamics": -0.657709, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2383.114243, "high": 2402.255575, "low": 2355.837528, "close": 2392.206299, "volume": 497510}, "trend_line": 2321.628711, "activity_lines": {"activity_5": 2372.363119, "activity_10": 2377.189107, "activity_20": 2361.673544, "activity_30": 2345.737599}, "trend_signal": 1, "fair_value": 1971.782937, "relative_strength": 0.329667, "rate_of_change": 0.3005916170365621, "market_dynamics": -0.727359, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2383.592704, "high": 2429.053787, "low": 2363.015613, "close": 2421.875732, "volume": 444460}, "trend_line": 2328.218905, "activity_lines": {"activity_5": 2388.410042, "activity_10": 2386.742436, "activity_20": 2368.616884, "activity_30": 2352.205148}, "trend_signal": 1, "fair_value": 1976.096295, "relative_strength": 1.802285, "rate_of_change": 0.28386080723311397, "market_dynamics": -0.488924, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2446.280975, "high": 2538.638804, "low": 2429.053644, "close": 2524.76123, "volume": 1125750}, "trend_line": 2335.650374, "activity_lines": {"activity_5": 2437.85887, "activity_10": 2412.426824, "activity_20": 2384.486083, "activity_30": 2364.885298}, "trend_signal": 1, "fair_value": 1981.069175, "relative_strength": -0.409055, "rate_of_change": 0.31919116299760697, "market_dynamics": 0.104457, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2530.503586, "high": 2573.571961, "low": 2520.932819, "close": 2540.552979, "volume": 378460}, "trend_line": 2344.902352, "activity_lines": {"activity_5": 2480.83151, "activity_10": 2437.780593, "activity_20": 2400.642406, "activity_30": 2378.104821}, "trend_signal": 1, "fair_value": 1986.143284, "relative_strength": -0.836398, "rate_of_change": 0.3961199888044646, "market_dynamics": 0.619186, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2558.258931, "high": 2596.541638, "low": 2525.718356, "close": 2529.068115, "volume": 459020}, "trend_line": 2352.851587, "activity_lines": {"activity_5": 2507.85293, "activity_10": 2457.792152, "activity_20": 2414.807106, "activity_30": 2389.986484}, "trend_signal": 1, "fair_value": 1991.419464, "relative_strength": -0.677789, "rate_of_change": 0.33900068347067974, "market_dynamics": 1.026143, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2537.681741, "high": 2583.142822, "low": 2537.681741, "close": 2568.786621, "volume": 190090}, "trend_line": 2364.993669, "activity_lines": {"activity_5": 2536.88418, "activity_10": 2482.980597, "activity_20": 2431.966073, "activity_30": 2403.917776}, "trend_signal": 1, "fair_value": 1996.456301, "relative_strength": -0.262142, "rate_of_change": 0.5160581341843831, "market_dynamics": 1.319976, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2591.277853, "high": 2605.633847, "low": 2561.608523, "close": 2587.927979, "volume": 314490}, "trend_line": 2376.478556, "activity_lines": {"activity_5": 2560.523861, "activity_10": 2508.899876, "activity_20": 2450.298583, "activity_30": 2418.300635}, "trend_signal": 1, "fair_value": 2001.380352, "relative_strength": -1.514181, "rate_of_change": 0.4856202006179693, "market_dynamics": 1.228919, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2621.425511, "high": 2671.671985, "low": 2604.198419, "close": 2658.272949, "volume": 647120}, "trend_line": 2389.57452, "activity_lines": {"activity_5": 2596.541716, "activity_10": 2544.3464, "activity_20": 2474.341639, "activity_30": 2436.480918}, "trend_signal": 1, "fair_value": 2006.772563, "relative_strength": -2.952502, "rate_of_change": 0.5510659444805903, "market_dynamics": 1.355015, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2659.70863, "high": 2696.077414, "low": 2646.787977, "close": 2695.598877, "volume": 1203210}, "trend_line": 2402.98951, "activity_lines": {"activity_5": 2636.100765, "activity_10": 2580.950124, "activity_20": 2500.469753, "activity_30": 2456.224425}, "trend_signal": 1, "fair_value": 2012.834812, "relative_strength": -3.062944, "rate_of_change": 0.5613965954072762, "market_dynamics": 1.510011, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2708.519394, "high": 2746.323816, "low": 2687.463724, "close": 2744.409668, "volume": 504690}, "trend_line": 2418.573861, "activity_lines": {"activity_5": 2681.593685, "activity_10": 2620.303267, "activity_20": 2529.307301, "activity_30": 2478.251532}, "trend_signal": 1, "fair_value": 2018.974464, "relative_strength": -3.246503, "rate_of_change": 0.6485401178467887, "market_dynamics": 1.605146, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2756.373136, "high": 2790.349164, "low": 2729.574976, "close": 2760.201416, "volume": 693190}, "trend_line": 2433.69563, "activity_lines": {"activity_5": 2717.994417, "activity_10": 2655.549698, "activity_20": 2557.691381, "activity_30": 2500.292019}, "trend_signal": 1, "fair_value": 2024.88796, "relative_strength": -2.099293, "rate_of_change": 0.6252349470835662, "market_dynamics": 1.701682, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2727.182284, "high": 2728.139358, "low": 2650.616433, "close": 2704.212402, "volume": 903120}, "trend_line": 2449.21617, "activity_lines": {"activity_5": 2722.971159, "activity_10": 2673.925488, "activity_20": 2578.450753, "activity_30": 2517.744714}, "trend_signal": 1, "fair_value": 2030.069219, "relative_strength": -1.627351, "rate_of_change": 0.6377354591379195, "market_dynamics": 1.644334, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2725.268143, "high": 2854.95181, "low": 2723.353995, "close": 2851.602051, "volume": 1251810}, "trend_line": 2468.628825, "activity_lines": {"activity_5": 2769.325488, "activity_10": 2713.966002, "activity_20": 2611.228267, "activity_30": 2543.705094}, "trend_signal": 1, "fair_value": 2036.356103, "relative_strength": -1.777496, "rate_of_change": 0.7926068444991375, "market_dynamics": 1.66771, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2841.552615, "high": 2846.816675, "low": 2803.269802, "close": 2828.632324, "volume": 576730}, "trend_line": 2484.51626, "activity_lines": {"activity_5": 2795.134635, "activity_10": 2743.887642, "activity_20": 2639.423224, "activity_30": 2566.931126}, "trend_signal": 1, "fair_value": 2042.467029, "relative_strength": -1.278892, "rate_of_change": 0.6435732597426872, "market_dynamics": 1.666017, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2819.53988, "high": 2844.423803, "low": 2737.710225, "close": 2775.514648, "volume": 1221890}, "trend_line": 2498.250277, "activity_lines": {"activity_5": 2794.368994, "activity_10": 2758.913716, "activity_20": 2660.335296, "activity_30": 2585.705216}, "trend_signal": 1, "fair_value": 2048.306379, "relative_strength": 0.294723, "rate_of_change": 0.5527843476460171, "market_dynamics": 1.606161, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2782.214142, "high": 2829.110598, "low": 2778.864383, "close": 2818.104248, "volume": 662730}, "trend_line": 2511.106966, "activity_lines": {"activity_5": 2805.726221, "activity_10": 2777.202508, "activity_20": 2683.594459, "activity_30": 2606.340956}, "trend_signal": 1, "fair_value": 2054.424483, "relative_strength": 0.450338, "rate_of_change": 0.5146277423989147, "market_dynamics": 1.511734, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2798.005771, "high": 2811.883344, "low": 2655.401709, "close": 2686.028076, "volume": 1298340}, "trend_line": 2521.299797, "activity_lines": {"activity_5": 2769.197868, "activity_10": 2766.944402, "activity_20": 2692.367628, "activity_30": 2617.626189}, "trend_signal": 1, "fair_value": 2059.971637, "relative_strength": 2.048205, "rate_of_change": 0.40590986915370997, "market_dynamics": 1.076151, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2708.040851, "high": 2769.772101, "low": 2702.776944, "close": 2743.452637, "volume": 639590}, "trend_line": 2534.427661, "activity_lines": {"activity_5": 2753.023324, "activity_10": 2765.343488, "activity_20": 2705.28813, "activity_30": 2631.95863}, "trend_signal": 1, "fair_value": 2065.967307, "relative_strength": 1.820037, "rate_of_change": 0.5206784221226051, "market_dynamics": 0.64155, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2787.477854, "high": 2807.09787, "low": 2772.643262, "close": 2795.613037, "volume": 343430}, "trend_line": 2551.335962, "activity_lines": {"activity_5": 2761.44554, "activity_10": 2771.677561, "activity_20": 2721.296323, "activity_30": 2648.809299}, "trend_signal": 1, "fair_value": 2072.096314, "relative_strength": 2.883024, "rate_of_change": 0.6671447467286752, "market_dynamics": 0.230453, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2814.276019, "high": 2822.411133, "low": 2765.943769, "close": 2787.478027, "volume": 557760}, "trend_line": 2566.473682, "activity_lines": {"activity_5": 2769.357373, "activity_10": 2774.714102, "activity_20": 2734.449257, "activity_30": 2664.044271}, "trend_signal": 1, "fair_value": 2078.471839, "relative_strength": 2.557643, "rate_of_change": 0.5933252313871362, "market_dynamics": -0.14002, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2785.085269, "high": 2820.975401, "low": 2771.207697, "close": 2807.576416, "volume": 1286410}, "trend_line": 2584.099788, "activity_lines": {"activity_5": 2783.17111, "activity_10": 2780.621835, "activity_20": 2747.483681, "activity_30": 2679.599286}, "trend_signal": 1, "fair_value": 2084.861329, "relative_strength": 1.748287, "rate_of_change": 0.6867830410115292, "market_dynamics": -0.164464, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2804.226788, "high": 2848.252173, "low": 2774.557534, "close": 2803.748291, "volume": 543810}, "trend_line": 2601.550431, "activity_lines": {"activity_5": 2796.410661, "activity_10": 2784.972181, "activity_20": 2758.175568, "activity_30": 2693.770158}, "trend_signal": 1, "fair_value": 2090.95633, "relative_strength": 1.893818, "rate_of_change": 0.675308402602606, "market_dynamics": -0.247621, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2809.012128, "high": 2846.337945, "low": 2755.894628, "close": 2835.331787, "volume": 1183300}, "trend_line": 2617.772835, "activity_lines": {"activity_5": 2812.330029, "activity_10": 2793.255238, "activity_20": 2770.056967, "activity_30": 2708.852826}, "trend_signal": 1, "fair_value": 2097.179124, "relative_strength": 3.342251, "rate_of_change": 0.6235667702879943, "market_dynamics": -0.181003, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2858.77988, "high": 2874.093063, "low": 2803.269784, "close": 2816.190186, "volume": 397080}, "trend_line": 2632.926506, "activity_lines": {"activity_5": 2815.743587, "activity_10": 2798.353826, "activity_20": 2778.636449, "activity_30": 2721.653945}, "trend_signal": 1, "fair_value": 2103.31942, "relative_strength": 2.018029, "rate_of_change": 0.5788764707690756, "market_dynamics": -0.259836, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2827.196718, "high": 2865.958251, "low": 2773.600646, "close": 2810.447998, "volume": 332420}, "trend_line": 2646.054378, "activity_lines": {"activity_5": 2815.871273, "activity_10": 2802.634601, "activity_20": 2785.356498, "activity_30": 2733.106945}, "trend_signal": 1, "fair_value": 2109.474598, "relative_strength": 1.354947, "rate_of_change": 0.4986038148077357, "market_dynamics": -0.472673, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2785.563899, "high": 2811.88334, "low": 2752.544845, "close": 2783.649658, "volume": 474080}, "trend_line": 2658.257072, "activity_lines": {"activity_5": 2805.534847, "activity_10": 2801.407799, "activity_20": 2788.184419, "activity_30": 2741.984059}, "trend_signal": 1, "fair_value": 2115.360353, "relative_strength": 0.871862, "rate_of_change": 0.4611656548503503, "market_dynamics": -0.529283, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2791.306457, "high": 2889.406562, "low": 2784.606938, "close": 2876.9646, "volume": 1455890}, "trend_line": 2673.873332, "activity_lines": {"activity_5": 2827.898519, "activity_10": 2817.773797, "activity_20": 2798.876321, "activity_30": 2756.094223}, "trend_signal": 1, "fair_value": 2121.850024, "relative_strength": 1.554709, "rate_of_change": 0.5874623701556069, "market_dynamics": -0.513058, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2896.105853, "high": 2976.49992, "low": 2883.663892, "close": 2956.401367, "volume": 501170}, "trend_line": 2694.131388, "activity_lines": {"activity_5": 2871.860026, "activity_10": 2845.11127, "activity_20": 2815.757264, "activity_30": 2774.321838}, "trend_signal": 1, "fair_value": 2129.319879, "relative_strength": 0.854296, "rate_of_change": 0.7576296063675939, "market_dynamics": -0.266218, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2947.787866, "high": 3018.450462, "low": 2879.83559, "close": 2965.734863, "volume": 1015290}, "trend_line": 2714.365584, "activity_lines": {"activity_5": 2910.861393, "activity_10": 2870.273948, "activity_20": 2832.107452, "activity_30": 2791.844643}, "trend_signal": 1, "fair_value": 2136.530554, "relative_strength": 0.415234, "rate_of_change": 0.7510471126288047, "market_dynamics": 0.154166, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2977.449391, "high": 2998.92612, "low": 2912.043053, "close": 2928.638672, "volume": 729380}, "trend_line": 2733.299438, "activity_lines": {"activity_5": 2927.527718, "activity_10": 2885.598739, "activity_20": 2843.638308, "activity_30": 2805.668713}, "trend_signal": 1, "fair_value": 2143.684889, "relative_strength": 1.867091, "rate_of_change": 0.6975425164394466, "market_dynamics": 0.439909, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2917.412231, "high": 2928.638679, "low": 2760.730089, "close": 2765.123047, "volume": 1285820}, "trend_line": 2745.729997, "activity_lines": {"activity_5": 2881.809456, "activity_10": 2868.62686, "activity_20": 2838.718966, "activity_30": 2807.721849}, "trend_signal": 1, "fair_value": 2149.796898, "relative_strength": 2.205032, "rate_of_change": 0.45478218841238804, "market_dynamics": 0.298504, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2804.171648, "high": 2872.018311, "low": 2592.821533, "close": 2592.821533, "volume": 3426560}, "trend_line": 2751.42819, "activity_lines": {"activity_5": 2779.892464, "activity_10": 2821.099312, "activity_20": 2817.36652, "activity_30": 2797.856787}, "trend_signal": 1, "fair_value": 2154.628809, "relative_strength": 0.487645, "rate_of_change": 0.20752925474194664, "market_dynamics": 0.008771, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2446.389556, "high": 2606.97669, "low": 2163.775918, "close": 2560.606445, "volume": 2873630}, "trend_line": 2752.623031, "activity_lines": {"activity_5": 2686.17998, "activity_10": 2771.549507, "activity_20": 2793.476403, "activity_30": 2785.545706}, "trend_signal": 0, "fair_value": 2159.102025, "relative_strength": 1.689203, "rate_of_change": 0.04342621058919937, "market_dynamics": -0.436841, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2576.225829, "high": 2752.92041, "low": 2576.225829, "close": 2752.92041, "volume": 540930}, "trend_line": 2759.701945, "activity_lines": {"activity_5": 2682.95848, "activity_10": 2761.960884, "activity_20": 2789.287595, "activity_30": 2785.564892}, "trend_signal": 0, "fair_value": 2165.25288, "relative_strength": 0.570631, "rate_of_change": 0.2571697584550114, "market_dynamics": -0.782598, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2726.562727, "high": 2752.920477, "low": 2699.228765, "close": 2749.015625, "volume": 715080}, "trend_line": 2767.033529, "activity_lines": {"activity_5": 2692.623014, "activity_10": 2752.81266, "activity_20": 2785.087436, "activity_30": 2784.875452}, "trend_signal": 0, "fair_value": 2171.109449, "relative_strength": -0.35886, "rate_of_change": 0.2656657909483055, "market_dynamics": -0.895469, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2733.396059, "high": 2787.087891, "low": 2711.43127, "close": 2787.087891, "volume": 544090}, "trend_line": 2774.310238, "activity_lines": {"activity_5": 2726.953174, "activity_10": 2751.703618, "activity_20": 2784.639393, "activity_30": 2786.169282}, "trend_signal": 0, "fair_value": 2176.653999, "relative_strength": 0.27445, "rate_of_change": 0.2629787071149079, "market_dynamics": -0.886682, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2804.659754, "high": 2811.493164, "low": 2646.513231, "close": 2661.644531, "volume": 3208890}, "trend_line": 2776.767456, "activity_lines": {"activity_5": 2718.004557, "activity_10": 2727.724179, "activity_20": 2772.39206, "activity_30": 2778.900527}, "trend_signal": 0, "fair_value": 2180.943714, "relative_strength": 1.680645, "rate_of_change": 0.08857041171327039, "market_dynamics": -0.855286, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2587.94054, "high": 2668.966178, "low": 2568.416276, "close": 2633.334229, "volume": 722560}, "trend_line": 2775.936165, "activity_lines": {"activity_5": 2695.030973, "activity_10": 2702.512322, "activity_20": 2757.564619, "activity_30": 2769.64677}, "trend_signal": 0, "fair_value": 2185.010978, "relative_strength": 0.090612, "rate_of_change": -0.0299373646937457, "market_dynamics": -0.896984, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2650.417975, "high": 2731.443652, "low": 2580.130648, "close": 2707.03833, "volume": 280070}, "trend_line": 2776.31748, "activity_lines": {"activity_5": 2691.776904, "activity_10": 2696.57516, "activity_20": 2750.280991, "activity_30": 2765.201748}, "trend_signal": 0, "fair_value": 2189.59753, "relative_strength": -0.177809, "rate_of_change": 0.013736446997875615, "market_dynamics": -0.910602, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2740.717751, "high": 2839.315186, "low": 2708.014651, "close": 2839.315186, "volume": 2227660}, "trend_line": 2779.480998, "activity_lines": {"activity_5": 2735.673926, "activity_10": 2719.391908, "activity_20": 2756.016942, "activity_30": 2769.266116}, "trend_signal": 0, "fair_value": 2195.570524, "relative_strength": -0.769719, "rate_of_change": 0.11394655052201882, "market_dynamics": -0.718832, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2726.074604, "high": 2803.683605, "low": 2723.145966, "close": 2784.647461, "volume": 217520}, "trend_line": 2780.295866, "activity_lines": {"activity_5": 2755.328402, "activity_10": 2733.893133, "activity_20": 2756.2996, "activity_30": 2769.599437}, "trend_signal": 0, "fair_value": 2201.345272, "relative_strength": 0.37433, "rate_of_change": 0.02931727184270295, "market_dynamics": -0.709504, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2835.410343, "high": 2849.56543, "low": 2782.695043, "close": 2796.361816, "volume": 562030}, "trend_line": 2783.367513, "activity_lines": {"activity_5": 2779.050358, "activity_10": 2750.169252, "activity_20": 2757.807096, "activity_30": 2770.63595}, "trend_signal": 0, "fair_value": 2206.820495, "relative_strength": -1.63039, "rate_of_change": 0.11047914135913087, "market_dynamics": -0.54921, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2831.505674, "high": 2835.410526, "low": 2770.49237, "close": 2778.302002, "volume": 1933880}, "trend_line": 2780.924178, "activity_lines": {"activity_5": 2787.771224, "activity_10": 2759.461035, "activity_20": 2757.629784, "activity_30": 2770.309142}, "trend_signal": 0, "fair_value": 2212.308724, "relative_strength": -0.657761, "rate_of_change": -0.08778341302713673, "market_dynamics": -0.339958, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2785.135387, "high": 2785.135387, "low": 2693.371347, "close": 2703.621582, "volume": 3368950}, "trend_line": 2776.757153, "activity_lines": {"activity_5": 2761.934098, "activity_10": 2751.21646, "activity_20": 2750.611621, "activity_30": 2765.321878}, "trend_signal": 0, "fair_value": 2217.32994, "relative_strength": -0.544938, "rate_of_change": -0.14984317202769107, "market_dynamics": -0.352358, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2697.764342, "high": 2853.958496, "low": 2692.395171, "close": 2731.931885, "volume": 547750}, "trend_line": 2775.304395, "activity_lines": {"activity_5": 2745.761523, "activity_10": 2749.015554, "activity_20": 2746.825719, "activity_30": 2762.429925}, "trend_signal": 0, "fair_value": 2222.275083, "relative_strength": 0.173603, "rate_of_change": -0.052318511124761054, "market_dynamics": -0.230006, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2747.063094, "high": 2861.279967, "low": 2731.931794, "close": 2829.064941, "volume": 844570}, "trend_line": 2775.669751, "activity_lines": {"activity_5": 2769.125521, "activity_10": 2764.785818, "activity_20": 2752.664469, "activity_30": 2765.898348}, "trend_signal": 0, "fair_value": 2227.848728, "relative_strength": -0.040157, "rate_of_change": 0.013164537938902099, "market_dynamics": 0.034531, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2833.457936, "high": 2864.208611, "low": 2791.480962, "close": 2801.24292, "volume": 313800}, "trend_line": 2779.510246, "activity_lines": {"activity_5": 2780.254346, "activity_10": 2774.734313, "activity_20": 2755.637241, "activity_30": 2767.54823}, "trend_signal": 0, "fair_value": 2233.214758, "relative_strength": 1.158485, "rate_of_change": 0.13836282211225925, "market_dynamics": 0.174797, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2782.20679, "high": 2812.957572, "low": 2772.932759, "close": 2786.111572, "volume": 677860}, "trend_line": 2780.93221, "activity_lines": {"activity_5": 2786.013981, "activity_10": 2779.393501, "activity_20": 2757.529511, "activity_30": 2767.974122}, "trend_signal": 0, "fair_value": 2238.846703, "relative_strength": 1.531757, "rate_of_change": 0.05115879684366943, "market_dynamics": 0.228831, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2813.44569, "high": 2827.112671, "low": 2743.158334, "close": 2764.63501, "volume": 820630}, "trend_line": 2779.899609, "activity_lines": {"activity_5": 2784.094124, "activity_10": 2777.370091, "activity_20": 2758.187298, "activity_30": 2766.922689}, "trend_signal": 0, "fair_value": 2244.522434, "relative_strength": 0.940494, "rate_of_change": -0.037131469666421175, "market_dynamics": 0.282227, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2776.349595, "high": 2859.815726, "low": 2774.885276, "close": 2815.397949, "volume": 1232970}, "trend_line": 2780.830273, "activity_lines": {"activity_5": 2795.027685, "activity_10": 2783.529093, "activity_20": 2764.637269, "activity_30": 2769.212905}, "trend_signal": 0, "fair_value": 2250.415279, "relative_strength": 0.489809, "rate_of_change": 0.03347833126732091, "market_dynamics": 0.236012, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2833.94607, "high": 2882.756825, "low": 2815.886131, "close": 2838.339111, "volume": 565340}, "trend_line": 2781.855697, "activity_lines": {"activity_5": 2808.043896, "activity_10": 2794.294074, "activity_20": 2773.811354, "activity_30": 2772.923152}, "trend_signal": 0, "fair_value": 2256.38787, "relative_strength": 0.3252, "rate_of_change": 0.036874742408988796, "market_dynamics": 0.293526, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2840.779532, "high": 2857.375106, "low": 2764.634903, "close": 2799.778564, "volume": 298100}, "trend_line": 2781.723372, "activity_lines": {"activity_5": 2807.588314, "activity_10": 2797.071835, "activity_20": 2778.964358, "activity_30": 2774.079466}, "trend_signal": 0, "fair_value": 2262.104498, "relative_strength": 0.89567, "rate_of_change": -0.004756716897383952, "market_dynamics": 0.339026, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2810.02885, "high": 2904.233534, "low": 2801.243047, "close": 2899.840576, "volume": 355220}, "trend_line": 2783.873665, "activity_lines": {"activity_5": 2840.584358, "activity_10": 2817.980566, "activity_20": 2792.661568, "activity_30": 2781.699931}, "trend_signal": 0, "fair_value": 2268.41865, "relative_strength": 0.390939, "rate_of_change": 0.07730074894018424, "market_dynamics": 0.608334, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2905.209695, "high": 2909.602653, "low": 2875.923307, "close": 2877.875732, "volume": 320800}, "trend_line": 2785.92985, "activity_lines": {"activity_5": 2858.676855, "activity_10": 2832.685897, "activity_20": 2802.651487, "activity_30": 2787.764581}, "trend_signal": 1, "fair_value": 2274.553952, "relative_strength": 0.607474, "rate_of_change": 0.07386057154285103, "market_dynamics": 0.684864, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2885.685343, "high": 2894.959322, "low": 2810.51709, "close": 2810.51709, "volume": 895520}, "trend_line": 2785.932153, "activity_lines": {"activity_5": 2846.76709, "activity_10": 2831.975945, "activity_20": 2805.631272, "activity_30": 2789.350854}, "trend_signal": 1, "fair_value": 2280.377463, "relative_strength": -0.002066, "rate_of_change": 8.266539806129312e-05, "market_dynamics": 0.587035, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2808.564463, "high": 2810.028858, "low": 2744.134407, "close": 2772.44458, "volume": 444110}, "trend_line": 2785.558651, "activity_lines": {"activity_5": 2822.491878, "activity_10": 2822.914897, "activity_20": 2804.69224, "activity_30": 2788.480688}, "trend_signal": 1, "fair_value": 2286.264224, "relative_strength": 0.499656, "rate_of_change": -0.01340671557985251, "market_dynamics": 0.401357, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2793.921257, "high": 2871.04218, "low": 2790.504521, "close": 2845.660645, "volume": 446610}, "trend_line": 2784.515186, "activity_lines": {"activity_5": 2827.01499, "activity_10": 2828.195321, "activity_20": 2810.795896, "activity_30": 2792.358236}, "trend_signal": 1, "fair_value": 2292.921768, "relative_strength": -0.684718, "rate_of_change": -0.03745981078607495, "market_dynamics": 0.190592, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2868.601726, "high": 2893.495184, "low": 2829.553068, "close": 2889.590332, "volume": 476950}, "trend_line": 2782.288151, "activity_lines": {"activity_5": 2843.122526, "activity_10": 2840.655367, "activity_20": 2820.207065, "activity_30": 2799.137278}, "trend_signal": 1, "fair_value": 2299.553609, "relative_strength": 1.710715, "rate_of_change": -0.07997927291605322, "market_dynamics": 0.263997, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2817.350517, "high": 2867.625405, "low": 2810.02892, "close": 2831.993652, "volume": 384290}, "trend_line": 2777.830111, "activity_lines": {"activity_5": 2840.714518, "activity_10": 2840.761856, "activity_20": 2822.912568, "activity_30": 2802.344084}, "trend_signal": 1, "fair_value": 2305.614299, "relative_strength": 1.623762, "rate_of_change": -0.16022927022845168, "market_dynamics": 0.230695, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2832.4819, "high": 2882.756637, "low": 2816.37421, "close": 2854.93457, "volume": 134570}, "trend_line": 2775.373307, "activity_lines": {"activity_5": 2849.012288, "activity_10": 2843.814719, "activity_20": 2827.207896, "activity_30": 2807.318566}, "trend_signal": 1, "fair_value": 2312.059107, "relative_strength": 1.393992, "rate_of_change": -0.08844327773219875, "market_dynamics": 0.336201, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2852.982186, "high": 2889.102072, "low": 2817.350495, "close": 2833.458008, "volume": 971610}, "trend_line": 2777.651139, "activity_lines": {"activity_5": 2847.190039, "activity_10": 2842.243905, "activity_20": 2829.383459, "activity_30": 2811.065966}, "trend_signal": 1, "fair_value": 2318.638429, "relative_strength": 1.485904, "rate_of_change": 0.08207299516267262, "market_dynamics": 0.348357, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2799.778758, "high": 2835.410539, "low": 2766.099379, "close": 2783.183105, "volume": 1258870}, "trend_line": 2783.996525, "activity_lines": {"activity_5": 2824.541927, "activity_10": 2831.620947, "activity_20": 2826.538504, "activity_30": 2811.422867}, "trend_signal": 1, "fair_value": 2325.079857, "relative_strength": 3.864996, "rate_of_change": 0.22844431076698873, "market_dynamics": 0.018797, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2818.814844, "high": 2856.39892, "low": 2782.20684, "close": 2804.659668, "volume": 376110}, "trend_line": 2792.131632, "activity_lines": {"activity_5": 2813.217838, "activity_10": 2825.204554, "activity_20": 2825.801693, "activity_30": 2812.755973}, "trend_signal": 1, "fair_value": 2331.972113, "relative_strength": 5.24578, "rate_of_change": 0.2922096678982048, "market_dynamics": -0.190079, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2810.517009, "high": 2823.207774, "low": 2713.871943, "close": 2811.005127, "volume": 562500}, "trend_line": 2794.06779, "activity_lines": {"activity_5": 2809.670947, "activity_10": 2821.672443, "activity_20": 2825.543698, "activity_30": 2813.973618}, "trend_signal": 1, "fair_value": 2338.199711, "relative_strength": 4.844021, "rate_of_change": 0.06934336396644417, "market_dynamics": -0.356606, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2837.362741, "high": 2919.364662, "low": 2837.362741, "close": 2902.769043, "volume": 299550}, "trend_line": 2799.192904, "activity_lines": {"activity_5": 2838.111263, "activity_10": 2836.04051, "activity_20": 2833.513773, "activity_30": 2820.986602}, "trend_signal": 1, "fair_value": 2344.599947, "relative_strength": 6.2674, "rate_of_change": 0.1834284056508142, "market_dynamics": -0.416594, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2908.138202, "high": 2923.757665, "low": 2872.506432, "close": 2889.102051, "volume": 455510}, "trend_line": 2802.593376, "activity_lines": {"activity_5": 2858.80695, "activity_10": 2846.24636, "activity_20": 2839.36872, "activity_30": 2826.787192}, "trend_signal": 1, "fair_value": 2350.994523, "relative_strength": 7.132782, "rate_of_change": 0.12148044513618876, "market_dynamics": -0.254853, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2800.754838, "high": 2825.160121, "low": 2551.82046, "close": 2600.631104, "volume": 3446060}, "trend_line": 2800.559595, "activity_lines": {"activity_5": 2779.636052, "activity_10": 2801.881903, "activity_20": 2817.464352, "activity_30": 2813.757368}, "trend_signal": 0, "fair_value": 2355.835523, "relative_strength": 5.807439, "rate_of_change": -0.07256782298195354, "market_dynamics": -0.280337, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2356.577901, "high": 2687.026134, "low": 2333.148792, "close": 2579.154541, "volume": 2508450}, "trend_line": 2798.753605, "activity_lines": {"activity_5": 2705.476432, "activity_10": 2758.067698, "activity_20": 2794.469892, "activity_30": 2799.473171}, "trend_signal": 0, "fair_value": 2360.547632, "relative_strength": 5.389942, "rate_of_change": -0.06448675483373503, "market_dynamics": -0.321328, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2609.905337, "high": 2682.633159, "low": 2597.702546, "close": 2680.192627, "volume": 1010440}, "trend_line": 2797.858748, "activity_lines": {"activity_5": 2680.02985, "activity_10": 2738.268342, "activity_20": 2782.083616, "activity_30": 2791.824075}, "trend_signal": 0, "fair_value": 2365.860595, "relative_strength": 5.777379, "rate_of_change": -0.03197341124996155, "market_dynamics": -0.584433, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2667.501795, "high": 2761.706396, "low": 2634.798739, "close": 2752.432373, "volume": 628390}, "trend_line": 2794.962655, "activity_lines": {"activity_5": 2687.384017, "activity_10": 2734.363503, "activity_20": 2776.979422, "activity_30": 2788.893342}, "trend_signal": 0, "fair_value": 2371.668826, "relative_strength": 5.52818, "rate_of_change": -0.103511051159052, "market_dynamics": -0.831849, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2776.837541, "high": 2831.505459, "low": 2770.980264, "close": 2811.981201, "volume": 1807450}, "trend_line": 2795.873779, "activity_lines": {"activity_5": 2724.610238, "activity_10": 2743.149401, "activity_20": 2777.846382, "activity_30": 2789.991312}, "trend_signal": 0, "fair_value": 2377.753418, "relative_strength": 4.429385, "rate_of_change": 0.03259878976809441, "market_dynamics": -0.660744, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2826.624542, "high": 2869.089663, "low": 2802.219153, "close": 2861.768066, "volume": 2269930}, "trend_line": 2798.053988, "activity_lines": {"activity_5": 2783.57347, "activity_10": 2761.377943, "activity_20": 2783.580462, "activity_30": 2794.242557}, "trend_signal": 0, "fair_value": 2384.47324, "relative_strength": 4.279152, "rate_of_change": 0.07797952169285337, "market_dynamics": -0.378058, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2876.411416, "high": 2930.591183, "low": 2854.934756, "close": 2869.089844, "volume": 1173690}, "trend_line": 2801.080249, "activity_lines": {"activity_5": 2827.568164, "activity_10": 2779.5089, "activity_20": 2789.716666, "activity_30": 2798.825515}, "trend_signal": 0, "fair_value": 2391.131709, "relative_strength": 3.754113, "rate_of_change": 0.10815591882710937, "market_dynamics": -0.06418, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2867.625419, "high": 2898.376229, "low": 2835.898446, "close": 2864.696777, "volume": 361190}, "trend_line": 2806.449422, "activity_lines": {"activity_5": 2850.769482, "activity_10": 2795.66966, "activity_20": 2795.580914, "activity_30": 2802.929807}, "trend_signal": 0, "fair_value": 2397.726897, "relative_strength": 5.123776, "rate_of_change": 0.19168222695215065, "market_dynamics": 0.138259, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2873.482606, "high": 2949.139193, "low": 2869.577754, "close": 2942.305664, "volume": 774710}, "trend_line": 2813.461881, "activity_lines": {"activity_5": 2887.540153, "activity_10": 2824.964915, "activity_20": 2808.899242, "activity_30": 2811.694726}, "trend_signal": 0, "fair_value": 2404.521056, "relative_strength": 5.577282, "rate_of_change": 0.2498694238003636, "market_dynamics": 0.349436, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2913.507424, "high": 2924.245775, "low": 2884.709126, "close": 2899.840576, "volume": 658900}, "trend_line": 2815.821069, "activity_lines": {"activity_5": 2897.497575, "activity_10": 2845.820397, "activity_20": 2817.545711, "activity_30": 2817.267545}, "trend_signal": 1, "fair_value": 2410.993248, "relative_strength": 4.559195, "rate_of_change": 0.08385356190293816, "market_dynamics": 0.419839, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2921.3171, "high": 2937.424752, "low": 2874.458854, "close": 2885.685303, "volume": 554010}, "trend_line": 2818.635815, "activity_lines": {"activity_5": 2896.879281, "activity_10": 2863.906947, "activity_20": 2824.237412, "activity_30": 2821.774915}, "trend_signal": 1, "fair_value": 2418.03028, "relative_strength": 3.689156, "rate_of_change": 0.09996182040784402, "market_dynamics": 0.45836, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2906.674006, "high": 2943.282016, "low": 2898.376196, "close": 2904.233398, "volume": 314920}, "trend_line": 2822.57321, "activity_lines": {"activity_5": 2900.849202, "activity_10": 2880.183074, "activity_20": 2832.505004, "activity_30": 2827.29734}, "trend_signal": 1, "fair_value": 2425.004756, "relative_strength": 2.715438, "rate_of_change": 0.1396915124347103, "market_dynamics": 0.535921, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2892.518799, "high": 2984.282814, "low": 2878.851818, "close": 2978.425537, "volume": 642040}, "trend_line": 2829.69956, "activity_lines": {"activity_5": 2927.206933, "activity_10": 2904.038157, "activity_20": 2847.768785, "activity_30": 2837.352328}, "trend_signal": 1, "fair_value": 2432.56311, "relative_strength": 0.715099, "rate_of_change": 0.2524770650678712, "market_dynamics": 0.522607, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3003.807084, "high": 3009.664361, "low": 2949.139321, "close": 2963.782471, "volume": 936000}, "trend_line": 2834.645711, "activity_lines": {"activity_5": 2941.101725, "activity_10": 2919.808447, "activity_20": 2860.940694, "activity_30": 2846.002839}, "trend_signal": 1, "fair_value": 2440.036379, "relative_strength": 1.018012, "rate_of_change": 0.17479421030832332, "market_dynamics": 0.544377, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2965.734919, "high": 2981.5, "low": 2886.66156, "close": 2963.5, "volume": 1525260}, "trend_line": 2838.817741, "activity_lines": {"activity_5": 2953.470573, "activity_10": 2931.68465, "activity_20": 2873.567377, "activity_30": 2854.316019}, "trend_signal": 1, "fair_value": 2447.195402, "relative_strength": 1.547426, "rate_of_change": 0.14717994505662305, "market_dynamics": 0.734334, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2957.0, "high": 2990.0, "low": 2948.5, "close": 2973.0, "volume": 942100}, "trend_line": 2844.591789, "activity_lines": {"activity_5": 2964.762126, "activity_10": 2942.533239, "activity_20": 2886.479575, "activity_30": 2862.972939}, "trend_signal": 1, "fair_value": 2454.034522, "relative_strength": 1.193566, "rate_of_change": 0.20339622077908598, "market_dynamics": 0.902911, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2976.5, "high": 3133.0, "low": 2959.5, "close": 3095.0, "volume": 1564900}, "trend_line": 2851.097103, "activity_lines": {"activity_5": 3010.899365, "activity_10": 2973.541246, "activity_20": 2910.10693, "activity_30": 2879.128307}, "trend_signal": 1, "fair_value": 2461.754643, "relative_strength": 1.15308, "rate_of_change": 0.2286905989518765, "market_dynamics": 1.190541, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3100.0, "high": 3107.0, "low": 3044.0, "close": 3097.0, "volume": 729410}, "trend_line": 2858.401245, "activity_lines": {"activity_5": 3044.985498, "activity_10": 3000.805433, "activity_20": 2932.542189, "activity_30": 2894.99301}, "trend_signal": 1, "fair_value": 2469.439608, "relative_strength": 2.748301, "rate_of_change": 0.25618706540420333, "market_dynamics": 1.422561, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3032.0, "high": 3188.0, "low": 3023.0, "close": 3172.0, "volume": 807700}, "trend_line": 2870.450675, "activity_lines": {"activity_5": 3096.166667, "activity_10": 3037.482289, "activity_20": 2960.758424, "activity_30": 2915.225188}, "trend_signal": 1, "fair_value": 2477.434433, "relative_strength": 2.594452, "rate_of_change": 0.42154438678185047, "market_dynamics": 1.566334, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3192.0, "high": 3262.0, "low": 3192.0, "close": 3260.0, "volume": 460460}, "trend_line": 2886.702523, "activity_lines": {"activity_5": 3162.8, "activity_10": 3085.982884, "activity_20": 2996.07356, "activity_30": 2940.357402}, "trend_signal": 1, "fair_value": 2485.86143, "relative_strength": 1.579362, "rate_of_change": 0.5661775741887598, "market_dynamics": 1.713512, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3266.0, "high": 3285.0, "low": 3230.0, "close": 3251.0, "volume": 591920}, "trend_line": 2900.213835, "activity_lines": {"activity_5": 3206.666667, "activity_10": 3126.298762, "activity_20": 3028.765372, "activity_30": 2963.860465}, "trend_signal": 1, "fair_value": 2494.335678, "relative_strength": 2.94606, "rate_of_change": 0.46805349329720625, "market_dynamics": 1.69537, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3270.0, "high": 3283.0, "low": 3208.0, "close": 3228.0, "volume": 206510}, "trend_line": 2911.494157, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3155.790736, "activity_20": 3056.169713, "activity_30": 2985.00796}, "trend_signal": 1, "fair_value": 2502.959335, "relative_strength": 1.922649, "rate_of_change": 0.3889479411437974, "market_dynamics": 1.674185, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3212.0, "high": 3265.0, "low": 3194.0, "close": 3258.0, "volume": 701030}, "trend_line": 2925.694368, "activity_lines": {"activity_5": 3243.133333, "activity_10": 3184.85059, "activity_20": 3083.341456, "activity_30": 3007.363176}, "trend_signal": 1, "fair_value": 2511.556414, "relative_strength": 2.083111, "rate_of_change": 0.48772933189162687, "market_dynamics": 1.636054, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3280.0, "high": 3330.0, "low": 3274.0, "close": 3316.0, "volume": 657540}, "trend_line": 2941.063216, "activity_lines": {"activity_5": 3270.533333, "activity_10": 3219.372727, "activity_20": 3113.285546, "activity_30": 3032.544184}, "trend_signal": 1, "fair_value": 2520.603249, "relative_strength": -0.21356, "rate_of_change": 0.5253059980597423, "market_dynamics": 1.648794, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3328.0, "high": 3345.0, "low": 3281.0, "close": 3300.0, "volume": 518050}, "trend_line": 2956.614616, "activity_lines": {"activity_5": 3283.0, "activity_10": 3244.581818, "activity_20": 3139.02217, "activity_30": 3055.701396}, "trend_signal": 1, "fair_value": 2529.781396, "relative_strength": -1.345537, "rate_of_change": 0.528767961035212, "market_dynamics": 1.618091, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3312.0, "high": 3365.0, "low": 3303.0, "close": 3345.0, "volume": 262150}, "trend_line": 2975.341846, "activity_lines": {"activity_5": 3307.8, "activity_10": 3271.854545, "activity_20": 3166.72061, "activity_30": 3080.758518}, "trend_signal": 1, "fair_value": 2539.6348, "relative_strength": -0.745294, "rate_of_change": 0.6334011168941595, "market_dynamics": 1.613745, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3345.0, "high": 3345.0, "low": 3254.0, "close": 3312.0, "volume": 971670}, "trend_line": 2992.25319, "activity_lines": {"activity_5": 3315.333333, "activity_10": 3286.363636, "activity_20": 3188.975088, "activity_30": 3102.478399}, "trend_signal": 1, "fair_value": 2548.820906, "relative_strength": -2.621779, "rate_of_change": 0.5683832270478577, "market_dynamics": 1.594823, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3422.0, "high": 3457.0, "low": 3382.0, "close": 3386.0, "volume": 850630}, "trend_line": 3011.419686, "activity_lines": {"activity_5": 3341.933333, "activity_10": 3310.381818, "activity_20": 3216.16809, "activity_30": 3127.881419}, "trend_signal": 1, "fair_value": 2558.541339, "relative_strength": -5.242755, "rate_of_change": 0.6405372400989997, "market_dynamics": 1.558102, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3335.0, "high": 3407.0, "low": 3301.0, "close": 3365.0, "volume": 1090110}, "trend_line": 3026.827384, "activity_lines": {"activity_5": 3353.0, "activity_10": 3325.327273, "activity_20": 3238.878695, "activity_30": 3150.693052}, "trend_signal": 1, "fair_value": 2568.223105, "relative_strength": -4.814127, "rate_of_change": 0.5116423350630903, "market_dynamics": 1.568138, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3413.0, "high": 3470.0, "low": 3397.0, "close": 3444.0, "volume": 678200}, "trend_line": 3045.323983, "activity_lines": {"activity_5": 3387.133333, "activity_10": 3351.127273, "activity_20": 3267.100279, "activity_30": 3177.607414}, "trend_signal": 1, "fair_value": 2578.306338, "relative_strength": -5.93806, "rate_of_change": 0.6110886632575827, "market_dynamics": 1.564996, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3506.0, "high": 3545.0, "low": 3468.0, "close": 3530.0, "volume": 954040}, "trend_line": 3076.302946, "activity_lines": {"activity_5": 3440.333333, "activity_10": 3389.218182, "activity_20": 3300.921104, "activity_30": 3208.876834}, "trend_signal": 1, "fair_value": 2588.832909, "relative_strength": -9.208832, "rate_of_change": 1.0172632919497013, "market_dynamics": 1.603787, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3517.0, "high": 3551.0, "low": 3389.0, "close": 3495.0, "volume": 1963270}, "trend_line": 3106.831128, "activity_lines": {"activity_5": 3469.533333, "activity_10": 3415.872727, "activity_20": 3328.340431, "activity_30": 3235.889548}, "trend_signal": 1, "fair_value": 2598.73933, "relative_strength": -6.240664, "rate_of_change": 0.9923659189578404, "market_dynamics": 1.620334, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3516.0, "high": 3592.0, "low": 3500.0, "close": 3560.0, "volume": 845700}, "trend_line": 3136.15804, "activity_lines": {"activity_5": 3508.2, "activity_10": 3449.490909, "activity_20": 3359.137059, "activity_30": 3265.126249}, "trend_signal": 1, "fair_value": 2609.122386, "relative_strength": -4.641729, "rate_of_change": 0.9439493423280775, "market_dynamics": 1.549793, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3548.0, "high": 3552.0, "low": 3422.0, "close": 3503.0, "volume": 926030}, "trend_line": 3161.176961, "activity_lines": {"activity_5": 3516.266667, "activity_10": 3467.254545, "activity_20": 3381.735714, "activity_30": 3288.793472}, "trend_signal": 1, "fair_value": 2618.828222, "relative_strength": -2.771816, "rate_of_change": 0.7977570224745536, "market_dynamics": 1.404011, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3528.0, "high": 3587.0, "low": 3476.0, "close": 3587.0, "volume": 380070}, "trend_line": 3187.010921, "activity_lines": {"activity_5": 3543.133333, "activity_10": 3496.890909, "activity_20": 3409.766667, "activity_30": 3316.265926}, "trend_signal": 1, "fair_value": 2629.471309, "relative_strength": -3.641177, "rate_of_change": 0.8172259990098015, "market_dynamics": 1.191075, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3585.0, "high": 3604.0, "low": 3525.0, "close": 3560.0, "volume": 412220}, "trend_line": 3210.285319, "activity_lines": {"activity_5": 3551.466667, "activity_10": 3516.4, "activity_20": 3432.257143, "activity_30": 3340.329738}, "trend_signal": 1, "fair_value": 2639.893344, "relative_strength": -4.779745, "rate_of_change": 0.7302892452184357, "market_dynamics": 0.943785, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3570.0, "high": 3633.0, "low": 3553.0, "close": 3630.0, "volume": 1452350}, "trend_line": 3235.648991, "activity_lines": {"activity_5": 3581.133333, "activity_10": 3544.727273, "activity_20": 3458.619048, "activity_30": 3367.408104}, "trend_signal": 1, "fair_value": 2650.851052, "relative_strength": -3.553085, "rate_of_change": 0.7900753197818786, "market_dynamics": 0.939123, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3613.0, "high": 3639.0, "low": 3539.0, "close": 3587.0, "volume": 336410}, "trend_line": 3259.725765, "activity_lines": {"activity_5": 3587.466667, "activity_10": 3559.454545, "activity_20": 3478.338095, "activity_30": 3390.075911}, "trend_signal": 1, "fair_value": 2661.847952, "relative_strength": -2.139353, "rate_of_change": 0.7441095763777213, "market_dynamics": 0.807615, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3635.0, "high": 3642.0, "low": 3605.0, "close": 3625.0, "volume": 330720}, "trend_line": 3282.482243, "activity_lines": {"activity_5": 3604.666667, "activity_10": 3577.436364, "activity_20": 3499.342857, "activity_30": 3413.641991}, "trend_signal": 1, "fair_value": 2673.097438, "relative_strength": -3.511138, "rate_of_change": 0.6981101982362552, "market_dynamics": 0.701235, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3632.0, "high": 3640.0, "low": 3613.0, "close": 3613.0, "volume": 258770}, "trend_line": 3306.254224, "activity_lines": {"activity_5": 3609.733333, "activity_10": 3588.509091, "activity_20": 3517.047619, "activity_30": 3434.965717}, "trend_signal": 1, "fair_value": 2684.392937, "relative_strength": -3.03636, "rate_of_change": 0.7242074515618292, "market_dynamics": 0.553676, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3660.0, "high": 3756.0, "low": 3660.0, "close": 3731.0, "volume": 769980}, "trend_line": 3334.43138, "activity_lines": {"activity_5": 3652.4, "activity_10": 3617.963636, "activity_20": 3544.309524, "activity_30": 3462.368671}, "trend_signal": 1, "fair_value": 2696.267938, "relative_strength": -2.957827, "rate_of_change": 0.8522380340707945, "market_dynamics": 0.454576, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3834.0, "high": 3901.0, "low": 3800.0, "close": 3887.0, "volume": 452580}, "trend_line": 3367.190267, "activity_lines": {"activity_5": 3735.666667, "activity_10": 3672.127273, "activity_20": 3584.142857, "activity_30": 3498.018259}, "trend_signal": 1, "fair_value": 2708.996017, "relative_strength": -2.641303, "rate_of_change": 0.9824429795283405, "market_dynamics": 0.685735, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3862.0, "high": 3878.0, "low": 3786.0, "close": 3848.0, "volume": 324440}, "trend_line": 3396.176082, "activity_lines": {"activity_5": 3788.8, "activity_10": 3712.072727, "activity_20": 3617.12381, "activity_30": 3529.038242}, "trend_signal": 1, "fair_value": 2721.108289, "relative_strength": -3.4633, "rate_of_change": 0.8608309213789969, "market_dynamics": 0.896866, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3783.0, "high": 3794.0, "low": 3723.0, "close": 3785.0, "volume": 956540}, "trend_line": 3423.55, "activity_lines": {"activity_5": 3803.533333, "activity_10": 3735.327273, "activity_20": 3641.295238, "activity_30": 3554.123656}, "trend_signal": 1, "fair_value": 2732.90067, "relative_strength": -4.059868, "rate_of_change": 0.8060217532619744, "market_dynamics": 1.118558, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3828.0, "high": 3922.0, "low": 3749.0, "close": 3922.0, "volume": 967040}, "trend_line": 3455.5, "activity_lines": {"activity_5": 3853.266667, "activity_10": 3778.363636, "activity_20": 3676.280952, "activity_30": 3586.28172}, "trend_signal": 1, "fair_value": 2745.478304, "relative_strength": -2.274498, "rate_of_change": 0.9332418104014785, "market_dynamics": 1.252979, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4062.0, "high": 4126.0, "low": 4008.0, "close": 4053.0, "volume": 525650}, "trend_line": 3491.5, "activity_lines": {"activity_5": 3926.066667, "activity_10": 3839.127273, "activity_20": 3720.780952, "activity_30": 3624.830108}, "trend_signal": 1, "fair_value": 2758.850707, "relative_strength": -3.734459, "rate_of_change": 1.0418173925625813, "market_dynamics": 1.325573, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4069.0, "high": 4091.0, "low": 3973.0, "close": 4040.0, "volume": 372240}, "trend_line": 3523.0, "activity_lines": {"activity_5": 3973.066667, "activity_10": 3888.563636, "activity_20": 3760.671429, "activity_30": 3660.217204}, "trend_signal": 1, "fair_value": 2772.172759, "relative_strength": -3.797452, "rate_of_change": 0.9021910353716168, "market_dynamics": 1.366765, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4044.0, "high": 4179.0, "low": 4025.0, "close": 4176.0, "volume": 222240}, "trend_line": 3558.966667, "activity_lines": {"activity_5": 4055.2, "activity_10": 3955.272727, "activity_20": 3810.047619, "activity_30": 3702.346237}, "trend_signal": 1, "fair_value": 2786.156716, "relative_strength": -3.881213, "rate_of_change": 1.0209102185637282, "market_dynamics": 1.525442, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4084.0, "high": 4145.0, "low": 3810.0, "close": 3949.0, "volume": 2336970}, "trend_line": 3584.866667, "activity_lines": {"activity_5": 4039.8, "activity_10": 3970.0, "activity_20": 3834.042857, "activity_30": 3727.509677}, "trend_signal": 1, "fair_value": 2798.607584, "relative_strength": -3.702323, "rate_of_change": 0.7277393250168261, "market_dynamics": 1.426453, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3739.0, "high": 3969.0, "low": 3706.0, "close": 3849.0, "volume": 890020}, "trend_line": 3604.5, "activity_lines": {"activity_5": 3980.133333, "activity_10": 3960.654545, "activity_20": 3845.733333, "activity_30": 3744.550538}, "trend_signal": 1, "fair_value": 2810.867191, "relative_strength": -2.889463, "rate_of_change": 0.547672614458222, "market_dynamics": 1.015858, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3848.0, "high": 3946.0, "low": 3805.0, "close": 3839.0, "volume": 742100}, "trend_line": 3624.1, "activity_lines": {"activity_5": 3922.0, "activity_10": 3945.2, "activity_20": 3854.542857, "activity_30": 3759.67957}, "trend_signal": 1, "fair_value": 2823.095679, "relative_strength": -2.199795, "rate_of_change": 0.5437647385212903, "market_dynamics": 0.534035, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3712.0, "high": 3897.0, "low": 3657.0, "close": 3865.0, "volume": 948560}, "trend_line": 3645.333333, "activity_lines": {"activity_5": 3886.8, "activity_10": 3932.509091, "activity_20": 3864.357143, "activity_30": 3775.221505}, "trend_signal": 1, "fair_value": 2835.026078, "relative_strength": -1.398794, "rate_of_change": 0.5858925802268186, "market_dynamics": 0.001914, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3795.0, "high": 3980.0, "low": 3715.0, "close": 3904.0, "volume": 1193580}, "trend_line": 3666.866667, "activity_lines": {"activity_5": 3876.266667, "activity_10": 3927.309091, "activity_20": 3876.12381, "activity_30": 3791.909677}, "trend_signal": 1, "fair_value": 2847.458345, "relative_strength": 0.155771, "rate_of_change": 0.5907096013707601, "market_dynamics": -0.380319, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3914.0, "high": 4060.0, "low": 3898.0, "close": 4004.0, "volume": 909120}, "trend_line": 3689.8, "activity_lines": {"activity_5": 3917.2, "activity_10": 3939.272727, "activity_20": 3895.77619, "activity_30": 3813.660215}, "trend_signal": 1, "fair_value": 2860.195814, "relative_strength": -3.974661, "rate_of_change": 0.6254204224655656, "market_dynamics": -0.439346, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3990.0, "high": 4095.0, "low": 3973.0, "close": 4030.0, "volume": 323770}, "trend_line": 3714.133333, "activity_lines": {"activity_5": 3963.133333, "activity_10": 3951.981818, "activity_20": 3915.519048, "activity_30": 3835.608602}, "trend_signal": 1, "fair_value": 2872.998003, "relative_strength": -5.711587, "rate_of_change": 0.6594756626375423, "market_dynamics": -0.462865, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4058.0, "high": 4063.0, "low": 3943.0, "close": 3980.0, "volume": 2345160}, "trend_line": 3735.3, "activity_lines": {"activity_5": 3980.333333, "activity_10": 3953.636364, "activity_20": 3928.390476, "activity_30": 3852.76129}, "trend_signal": 1, "fair_value": 2885.329757, "relative_strength": -8.564348, "rate_of_change": 0.569895184212547, "market_dynamics": -0.383302, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3984.0, "high": 4041.0, "low": 3952.0, "close": 3986.0, "volume": 400500}, "trend_line": 3757.766667, "activity_lines": {"activity_5": 3990.133333, "activity_10": 3957.709091, "activity_20": 3939.833333, "activity_30": 3868.935484}, "trend_signal": 1, "fair_value": 2897.586035, "relative_strength": -7.886296, "rate_of_change": 0.6014688780017586, "market_dynamics": -0.47954, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4083.0, "high": 4139.0, "low": 4070.0, "close": 4100.0, "volume": 282270}, "trend_line": 3781.566667, "activity_lines": {"activity_5": 4029.866667, "activity_10": 3983.490909, "activity_20": 3960.438095, "activity_30": 3891.015054}, "trend_signal": 1, "fair_value": 2910.435152, "relative_strength": -9.826526, "rate_of_change": 0.6333549182020083, "market_dynamics": -0.481892, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4115.0, "high": 4210.0, "low": 4102.0, "close": 4133.0, "volume": 1177130}, "trend_line": 3807.166667, "activity_lines": {"activity_5": 4067.533333, "activity_10": 4016.654545, "activity_20": 3981.742857, "activity_30": 3913.688172}, "trend_signal": 1, "fair_value": 2923.079028, "relative_strength": -6.955474, "rate_of_change": 0.6769680995815671, "market_dynamics": -0.334028, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4146.0, "high": 4185.0, "low": 4038.0, "close": 4166.0, "volume": 411230}, "trend_line": 3831.233333, "activity_lines": {"activity_5": 4107.6, "activity_10": 4052.472727, "activity_20": 4003.771429, "activity_30": 3936.83871}, "trend_signal": 1, "fair_value": 2936.033391, "relative_strength": -8.795614, "rate_of_change": 0.6321411197625452, "market_dynamics": -0.349389, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4270.0, "low": 4146.0, "close": 4237.0, "volume": 1431040}, "trend_line": 3854.8, "activity_lines": {"activity_5": 4162.266667, "activity_10": 4095.436364, "activity_20": 4029.928571, "activity_30": 3963.017204}, "trend_signal": 1, "fair_value": 2949.197012, "relative_strength": -11.100288, "rate_of_change": 0.6151195960060847, "market_dynamics": -0.01245, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4158.581039, "high": 4170.356163, "low": 4135.030793, "close": 4150.730957, "volume": 223480}, "trend_line": 3876.657699, "activity_lines": {"activity_5": 4171.043652, "activity_10": 4115.478356, "activity_20": 4045.460091, "activity_30": 3982.109524}, "trend_signal": 1, "fair_value": 2961.546762, "relative_strength": -12.910645, "rate_of_change": 0.5670255006744755, "market_dynamics": -0.017727, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4096.761763, "high": 4126.199572, "low": 4072.230255, "close": 4087.93042, "volume": 421040}, "trend_line": 3894.255379, "activity_lines": {"activity_5": 4147.905062, "activity_10": 4118.90696, "activity_20": 4053.754746, "activity_30": 3995.740022}, "trend_signal": 1, "fair_value": 2972.996206, "relative_strength": -13.155387, "rate_of_change": 0.4539394851534017, "market_dynamics": -0.056063, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4313.620194, "high": 4317.545235, "low": 4233.156851, "close": 4259.650879, "volume": 133240}, "trend_line": 3919.477075, "activity_lines": {"activity_5": 4182.811263, "activity_10": 4150.213277, "activity_20": 4077.261204, "activity_30": 4019.313925}, "trend_signal": 1, "fair_value": 2985.795291, "relative_strength": -15.790056, "rate_of_change": 0.6476641500197723, "market_dynamics": 0.207838, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4256.707189, "high": 4320.489109, "low": 4136.993645, "close": 4165.450195, "volume": 1767030}, "trend_line": 3938.758748, "activity_lines": {"activity_5": 4177.873844, "activity_10": 4159.743999, "activity_20": 4089.535926, "activity_30": 4035.183159}, "trend_signal": 1, "fair_value": 2997.813619, "relative_strength": -15.084502, "rate_of_change": 0.49194503835694486, "market_dynamics": 0.268677, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4200.775107, "high": 4279.276367, "low": 4149.749575, "close": 4279.276367, "volume": 1250140}, "trend_line": 3962.734627, "activity_lines": {"activity_5": 4210.915137, "activity_10": 4187.507657, "activity_20": 4111.491949, "activity_30": 4057.152038}, "trend_signal": 1, "fair_value": 3011.113313, "relative_strength": -12.933474, "rate_of_change": 0.6087166169335442, "market_dynamics": 0.611735, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4286.144912, "high": 4354.833241, "low": 4136.01237, "close": 4246.0, "volume": 896750}, "trend_line": 3983.267961, "activity_lines": {"activity_5": 4230.045882, "activity_10": 4203.779679, "activity_20": 4129.201288, "activity_30": 4075.427223}, "trend_signal": 1, "fair_value": 3023.950612, "relative_strength": -11.80369, "rate_of_change": 0.5181607130615511, "market_dynamics": 0.801293, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4258.0, "high": 4300.0, "low": 4065.0, "close": 4131.0, "volume": 782080}, "trend_line": 4001.401294, "activity_lines": {"activity_5": 4204.492025, "activity_10": 4194.415336, "activity_20": 4134.977294, "activity_30": 4084.958322}, "trend_signal": 1, "fair_value": 3035.909624, "relative_strength": -8.025549, "rate_of_change": 0.45523758827029526, "market_dynamics": 0.479628, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4164.0, "high": 4285.0, "low": 4141.0, "close": 4226.0, "volume": 366510}, "trend_line": 4021.434627, "activity_lines": {"activity_5": 4207.733529, "activity_10": 4201.760085, "activity_20": 4150.015204, "activity_30": 4099.448561}, "trend_signal": 1, "fair_value": 3048.299694, "relative_strength": -6.348029, "rate_of_change": 0.5006579327607003, "market_dynamics": 0.205253, "expectation": {"probability": 53.9204, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2323.775857, 2264.436942, 2312.290769, 2244.338602, 2290.277945, 2359.187241, 2372.586524, 2421.397371, 2387.42095, 2361.101548, 2312.290702, 2316.597512, 2273.050763, 2258.216236, 2388.856616, 2377.371799, 2418.047465, 2419.961514, 2396.513186, 2372.107907, 2340.045877, 2383.114243, 2383.592704, 2446.280975, 2530.503586, 2558.258931, 2537.681741, 2591.277853, 2621.425511, 2659.70863, 2708.519394, 2756.373136, 2727.182284, 2725.268143, 2841.552615, 2819.53988, 2782.214142, 2798.005771, 2708.040851, 2787.477854, 2814.276019, 2785.085269, 2804.226788, 2809.012128, 2858.77988, 2827.196718, 2785.563899, 2791.306457, 2896.105853, 2947.787866, 2977.449391, 2917.412231, 2804.171648, 2446.389556, 2576.225829, 2726.562727, 2733.396059, 2804.659754, 2587.94054, 2650.417975, 2740.717751, 2726.074604, 2835.410343, 2831.505674, 2785.135387, 2697.764342, 2747.063094, 2833.457936, 2782.20679, 2813.44569, 2776.349595, 2833.94607, 2840.779532, 2810.02885, 2905.209695, 2885.685343, 2808.564463, 2793.921257, 2868.601726, 2817.350517, 2832.4819, 2852.982186, 2799.778758, 2818.814844, 2810.517009, 2837.362741, 2908.138202, 2800.754838, 2356.577901, 2609.905337, 2667.501795, 2776.837541, 2826.624542, 2876.411416, 2867.625419, 2873.482606, 2913.507424, 2921.3171, 2906.674006, 2892.518799, 3003.807084, 2965.734919, 2957.0, 2976.5, 3100.0, 3032.0, 3192.0, 3266.0, 3270.0, 3212.0, 3280.0, 3328.0, 3312.0, 3345.0, 3422.0, 3335.0, 3413.0, 3506.0, 3517.0, 3516.0, 3548.0, 3528.0, 3585.0, 3570.0, 3613.0, 3635.0, 3632.0, 3660.0, 3834.0, 3862.0, 3783.0, 3828.0, 4062.0, 4069.0, 4044.0, 4084.0, 3739.0, 3848.0, 3712.0, 3795.0, 3914.0, 3990.0, 4058.0, 3984.0, 4083.0, 4115.0, 4146.0, 4200.0, 4158.581039, 4096.761763, 4313.620194, 4256.707189, 4200.775107, 4286.144912, 4258.0, 4164.0], "highs": [2341.960068, 2309.419562, 2317.554676, 2292.67074, 2357.273184, 2400.341556, 2441.495767, 2437.667543, 2394.120468, 2381.200102, 2368.279605, 2333.825096, 2293.627657, 2363.015778, 2394.120523, 2416.611816, 2430.967964, 2427.139569, 2415.176291, 2399.862957, 2387.899769, 2402.255575, 2429.053787, 2538.638804, 2573.571961, 2596.541638, 2583.142822, 2605.633847, 2671.671985, 2696.077414, 2746.323816, 2790.349164, 2728.139358, 2854.95181, 2846.816675, 2844.423803, 2829.110598, 2811.883344, 2769.772101, 2807.09787, 2822.411133, 2820.975401, 2848.252173, 2846.337945, 2874.093063, 2865.958251, 2811.88334, 2889.406562, 2976.49992, 3018.450462, 2998.92612, 2928.638679, 2872.018311, 2606.97669, 2752.92041, 2752.920477, 2787.087891, 2811.493164, 2668.966178, 2731.443652, 2839.315186, 2803.683605, 2849.56543, 2835.410526, 2785.135387, 2853.958496, 2861.279967, 2864.208611, 2812.957572, 2827.112671, 2859.815726, 2882.756825, 2857.375106, 2904.233534, 2909.602653, 2894.959322, 2810.028858, 2871.04218, 2893.495184, 2867.625405, 2882.756637, 2889.102072, 2835.410539, 2856.39892, 2823.207774, 2919.364662, 2923.757665, 2825.160121, 2687.026134, 2682.633159, 2761.706396, 2831.505459, 2869.089663, 2930.591183, 2898.376229, 2949.139193, 2924.245775, 2937.424752, 2943.282016, 2984.282814, 3009.664361, 2981.5, 2990.0, 3133.0, 3107.0, 3188.0, 3262.0, 3285.0, 3283.0, 3265.0, 3330.0, 3345.0, 3365.0, 3345.0, 3457.0, 3407.0, 3470.0, 3545.0, 3551.0, 3592.0, 3552.0, 3587.0, 3604.0, 3633.0, 3639.0, 3642.0, 3640.0, 3756.0, 3901.0, 3878.0, 3794.0, 3922.0, 4126.0, 4091.0, 4179.0, 4145.0, 3969.0, 3946.0, 3897.0, 3980.0, 4060.0, 4095.0, 4063.0, 4041.0, 4139.0, 4210.0, 4185.0, 4270.0, 4170.356163, 4126.199572, 4317.545235, 4320.489109, 4279.276367, 4354.833241, 4300.0, 4285.0], "lows": [2260.608892, 2263.001331, 2229.982352, 2236.682009, 2287.406724, 2356.794557, 2357.273339, 2358.708998, 2340.045959, 2240.51019, 2312.290702, 2265.394177, 2220.411588, 2246.25281, 2320.425864, 2355.837634, 2382.157202, 2378.328915, 2341.96015, 2337.1746, 2319.468787, 2355.837528, 2363.015613, 2429.053644, 2520.932819, 2525.718356, 2537.681741, 2561.608523, 2604.198419, 2646.787977, 2687.463724, 2729.574976, 2650.616433, 2723.353995, 2803.269802, 2737.710225, 2778.864383, 2655.401709, 2702.776944, 2772.643262, 2765.943769, 2771.207697, 2774.557534, 2755.894628, 2803.269784, 2773.600646, 2752.544845, 2784.606938, 2883.663892, 2879.83559, 2912.043053, 2760.730089, 2592.821533, 2163.775918, 2576.225829, 2699.228765, 2711.43127, 2646.513231, 2568.416276, 2580.130648, 2708.014651, 2723.145966, 2782.695043, 2770.49237, 2693.371347, 2692.395171, 2731.931794, 2791.480962, 2772.932759, 2743.158334, 2774.885276, 2815.886131, 2764.634903, 2801.243047, 2875.923307, 2810.51709, 2744.134407, 2790.504521, 2829.553068, 2810.02892, 2816.37421, 2817.350495, 2766.099379, 2782.20684, 2713.871943, 2837.362741, 2872.506432, 2551.82046, 2333.148792, 2597.702546, 2634.798739, 2770.980264, 2802.219153, 2854.934756, 2835.898446, 2869.577754, 2884.709126, 2874.458854, 2898.376196, 2878.851818, 2949.139321, 2886.66156, 2948.5, 2959.5, 3044.0, 3023.0, 3192.0, 3230.0, 3208.0, 3194.0, 3274.0, 3281.0, 3303.0, 3254.0, 3382.0, 3301.0, 3397.0, 3468.0, 3389.0, 3500.0, 3422.0, 3476.0, 3525.0, 3553.0, 3539.0, 3605.0, 3613.0, 3660.0, 3800.0, 3786.0, 3723.0, 3749.0, 4008.0, 3973.0, 4025.0, 3810.0, 3706.0, 3805.0, 3657.0, 3715.0, 3898.0, 3973.0, 3943.0, 3952.0, 4070.0, 4102.0, 4038.0, 4146.0, 4135.030793, 4072.230255, 4233.156851, 4136.993645, 4149.749575, 4136.01237, 4065.0, 4141.0], "closes": [2276.87915, 2306.54834, 2238.596191, 2269.222412, 2352.009277, 2363.494141, 2432.403564, 2380.243164, 2349.616699, 2288.364014, 2333.346436, 2278.793213, 2280.229004, 2348.659668, 2361.580078, 2416.611816, 2417.568848, 2408.476807, 2348.659668, 2358.708984, 2360.623047, 2392.206299, 2421.875732, 2524.76123, 2540.552979, 2529.068115, 2568.786621, 2587.927979, 2658.272949, 2695.598877, 2744.409668, 2760.201416, 2704.212402, 2851.602051, 2828.632324, 2775.514648, 2818.104248, 2686.028076, 2743.452637, 2795.613037, 2787.478027, 2807.576416, 2803.748291, 2835.331787, 2816.190186, 2810.447998, 2783.649658, 2876.9646, 2956.401367, 2965.734863, 2928.638672, 2765.123047, 2592.821533, 2560.606445, 2752.92041, 2749.015625, 2787.087891, 2661.644531, 2633.334229, 2707.03833, 2839.315186, 2784.647461, 2796.361816, 2778.302002, 2703.621582, 2731.931885, 2829.064941, 2801.24292, 2786.111572, 2764.63501, 2815.397949, 2838.339111, 2799.778564, 2899.840576, 2877.875732, 2810.51709, 2772.44458, 2845.660645, 2889.590332, 2831.993652, 2854.93457, 2833.458008, 2783.183105, 2804.659668, 2811.005127, 2902.769043, 2889.102051, 2600.631104, 2579.154541, 2680.192627, 2752.432373, 2811.981201, 2861.768066, 2869.089844, 2864.696777, 2942.305664, 2899.840576, 2885.685303, 2904.233398, 2978.425537, 2963.782471, 2963.5, 2973.0, 3095.0, 3097.0, 3172.0, 3260.0, 3251.0, 3228.0, 3258.0, 3316.0, 3300.0, 3345.0, 3312.0, 3386.0, 3365.0, 3444.0, 3530.0, 3495.0, 3560.0, 3503.0, 3587.0, 3560.0, 3630.0, 3587.0, 3625.0, 3613.0, 3731.0, 3887.0, 3848.0, 3785.0, 3922.0, 4053.0, 4040.0, 4176.0, 3949.0, 3849.0, 3839.0, 3865.0, 3904.0, 4004.0, 4030.0, 3980.0, 3986.0, 4100.0, 4133.0, 4166.0, 4237.0, 4150.730957, 4087.93042, 4259.650879, 4165.450195, 4279.276367, 4246.0, 4131.0, 4226.0], "volumes": [1638020, 643940, 893220, 863550, 638930, 759660, 1110150, 862190, 419210, 1685420, 895530, 386590, 362680, 483370, 757900, 376010, 146410, 235800, 287100, 502080, 610250, 497510, 444460, 1125750, 378460, 459020, 190090, 314490, 647120, 1203210, 504690, 693190, 903120, 1251810, 576730, 1221890, 662730, 1298340, 639590, 343430, 557760, 1286410, 543810, 1183300, 397080, 332420, 474080, 1455890, 501170, 1015290, 729380, 1285820, 3426560, 2873630, 540930, 715080, 544090, 3208890, 722560, 280070, 2227660, 217520, 562030, 1933880, 3368950, 547750, 844570, 313800, 677860, 820630, 1232970, 565340, 298100, 355220, 320800, 895520, 444110, 446610, 476950, 384290, 134570, 971610, 1258870, 376110, 562500, 299550, 455510, 3446060, 2508450, 1010440, 628390, 1807450, 2269930, 1173690, 361190, 774710, 658900, 554010, 314920, 642040, 936000, 1525260, 942100, 1564900, 729410, 807700, 460460, 591920, 206510, 701030, 657540, 518050, 262150, 971670, 850630, 1090110, 678200, 954040, 1963270, 845700, 926030, 380070, 412220, 1452350, 336410, 330720, 258770, 769980, 452580, 324440, 956540, 967040, 525650, 372240, 222240, 2336970, 890020, 742100, 948560, 1193580, 909120, 323770, 2345160, 400500, 282270, 1177130, 411230, 1431040, 223480, 421040, 133240, 1767030, 1250140, 896750, 782080, 366510], "sma": {"5": [null, null, null, null, 2288.6511, 2305.9741, 2331.1451, 2359.4745, 2375.5534, 2362.8243, 2356.7948, 2326.0727, 2306.0699, 2305.8785, 2320.5217, 2337.1748, 2364.9299, 2390.5794, 2390.5794, 2390.0052, 2378.8075, 2373.735, 2376.4147, 2411.6351, 2448.0039, 2481.6929, 2517.0089, 2550.2194, 2576.9217, 2607.9309, 2650.9992, 2689.2822, 2712.5391, 2751.2049, 2777.8116, 2784.0326, 2795.6131, 2791.9763, 2770.3464, 2763.7425, 2766.1352, 2764.0296, 2787.5737, 2805.9495, 2810.0649, 2814.6589, 2809.8736, 2824.5168, 2848.7308, 2878.6397, 2902.2778, 2898.5725, 2841.7439, 2762.5849, 2720.022, 2684.0974, 2688.4904, 2702.255, 2716.8005, 2707.6241, 2725.684, 2725.1959, 2752.1394, 2781.133, 2780.4496, 2758.9729, 2767.8564, 2768.8327, 2770.3946, 2782.5973, 2799.2905, 2801.1453, 2800.8524, 2823.5982, 2846.2464, 2845.2702, 2832.0913, 2841.2677, 2839.2177, 2830.0413, 2838.9248, 2851.1274, 2838.6319, 2821.6458, 2817.4481, 2827.015, 2838.1438, 2801.6334, 2756.5324, 2730.3699, 2700.3025, 2684.8784, 2737.1058, 2795.0928, 2831.9937, 2869.9683, 2887.5402, 2892.3236, 2899.3523, 2922.0981, 2926.3935, 2939.1253, 2956.5883, 2994.7416, 3018.4565, 3060.1, 3119.4, 3175.0, 3201.6, 3233.8, 3262.6, 3270.6, 3289.4, 3306.2, 3331.8, 3341.6, 3370.4, 3407.4, 3444.0, 3478.8, 3506.4, 3535.0, 3541.0, 3568.0, 3573.4, 3597.8, 3603.0, 3637.2, 3688.6, 3740.8, 3772.8, 3834.6, 3899.0, 3929.6, 3995.2, 4028.0, 4013.4, 3970.6, 3935.6, 3881.2, 3892.2, 3928.4, 3956.6, 3980.8, 4020.0, 4045.8, 4073.0, 4124.4, 4157.3462, 4154.9323, 4180.2625, 4180.1525, 4188.6078, 4207.6616, 4216.2755, 4209.5453], "10": [2254.637476, 2266.9448, 2268.387427, 2265.127954, 2274.029517, 2281.319824, 2304.107764, 2317.793945, 2326.216211, 2325.737695, 2331.384424, 2328.608911, 2332.772192, 2340.715918, 2341.672998, 2346.984766, 2345.501294, 2348.324658, 2348.228955, 2355.263452, 2357.991113, 2369.332422, 2383.497095, 2401.107251, 2419.004541, 2430.250171, 2445.371948, 2463.317065, 2494.278394, 2527.967383, 2566.346045, 2603.145557, 2631.379224, 2664.063306, 2692.87124, 2717.515894, 2742.447656, 2752.257666, 2760.775635, 2770.777051, 2775.083887, 2779.821387, 2789.774976, 2788.147949, 2786.903735, 2790.39707, 2786.951611, 2806.045264, 2827.340137, 2844.352319, 2858.468384, 2854.223047, 2833.130371, 2805.657837, 2799.330859, 2793.187622, 2793.531445, 2771.999438, 2739.692725, 2713.823071, 2704.890723, 2706.843164, 2727.197192, 2748.966748, 2744.036865, 2742.328491, 2746.526196, 2760.486035, 2775.76377, 2781.523438, 2779.131714, 2784.500879, 2784.842554, 2796.996411, 2814.421826, 2822.280347, 2816.61831, 2821.060083, 2831.407959, 2838.143823, 2842.097485, 2841.609375, 2839.949829, 2830.431738, 2823.744678, 2832.969873, 2844.63562, 2820.132666, 2789.089087, 2773.908984, 2763.658765, 2761.511084, 2769.36958, 2775.812598, 2781.181763, 2785.135425, 2786.209277, 2814.714697, 2847.222583, 2877.045874, 2898.180884, 2913.332764, 2924.455957, 2947.046973, 2970.277295, 2993.246729, 3029.262671, 3065.794141, 3098.170801, 3126.128247, 3161.35, 3195.0, 3232.2, 3253.9, 3282.8, 3302.1, 3320.5, 3348.4, 3375.1, 3405.3, 3424.0, 3452.7, 3474.2, 3506.0, 3526.1, 3552.1, 3569.0, 3589.1, 3628.3, 3657.1, 3685.3, 3718.8, 3768.1, 3809.1, 3868.0, 3900.4, 3924.0, 3934.8, 3932.6, 3938.2, 3960.1, 3970.9, 3963.6, 3958.2, 3950.6, 3969.0, 4000.7, 4040.5, 4069.073096, 4087.466138, 4113.031226, 4126.576245, 4156.503882, 4182.503882, 4185.603882, 4194.903882], "20": [2151.372382, 2170.132001, 2181.868927, 2197.101727, 2213.85445, 2230.386231, 2249.194092, 2264.505212, 2277.209167, 2283.599597, 2293.01095, 2297.776855, 2300.57981, 2302.921936, 2307.851257, 2314.152295, 2324.804529, 2333.059302, 2337.222583, 2340.500574, 2344.687769, 2348.970667, 2358.134644, 2370.911584, 2380.33877, 2388.617468, 2395.436621, 2405.820862, 2421.253674, 2441.615418, 2462.168579, 2486.238989, 2507.438159, 2532.585278, 2555.937891, 2573.883032, 2593.909802, 2607.787366, 2627.527014, 2649.372217, 2670.714966, 2691.483472, 2710.5771, 2726.105627, 2739.887488, 2753.956482, 2764.699634, 2779.151465, 2794.057886, 2807.564685, 2816.776135, 2817.022217, 2811.452673, 2796.902893, 2793.117297, 2791.792346, 2790.241528, 2789.022351, 2783.516431, 2779.087695, 2781.679553, 2780.533106, 2780.163782, 2777.312293, 2771.683862, 2767.758057, 2770.028821, 2766.242737, 2757.728247, 2747.673254, 2742.011218, 2745.672021, 2756.019873, 2772.98158, 2779.229346, 2782.304419, 2781.572253, 2790.773059, 2803.585864, 2809.83363, 2810.6146, 2813.055127, 2812.396191, 2813.714075, 2819.083252, 2827.62511, 2830.626965, 2820.596374, 2810.248523, 2806.026404, 2802.878125, 2801.560229, 2804.659705, 2803.122168, 2802.46322, 2809.052649, 2815.422449, 2817.423682, 2818.155835, 2825.477429, 2830.919824, 2837.421924, 2846.912769, 2861.429785, 2875.729529, 2889.191077, 2907.735974, 2940.254419, 2972.696692, 3001.587061, 3029.765442, 3054.166382, 3078.327979, 3100.473486, 3126.538647, 3147.673364, 3174.881335, 3207.09707, 3236.6354, 3265.714124, 3292.675, 3323.85, 3353.2, 3379.95, 3404.45, 3427.1, 3444.75, 3468.75, 3501.7, 3531.2, 3554.65, 3585.75, 3621.15, 3657.55, 3697.05, 3726.25, 3746.5, 3761.95, 3780.45, 3797.65, 3822.7, 3844.85, 3865.85, 3883.65, 3909.3, 3934.7, 3962.35, 3987.65, 4000.836548, 4012.833069, 4036.565613, 4048.738123, 4060.051941, 4070.351941, 4068.101941, 4081.951941], "30": [2084.582129, 2098.850415, 2110.089632, 2120.447526, 2134.00155, 2147.455054, 2162.971668, 2176.92111, 2188.75824, 2198.148222, 2211.376396, 2222.957638, 2232.170016, 2244.973124, 2256.460632, 2269.252409, 2281.296493, 2292.445028, 2300.88243, 2307.487549, 2314.671004, 2321.628711, 2328.218905, 2335.650374, 2344.902352, 2352.851587, 2364.993669, 2376.478556, 2389.57452, 2402.98951, 2418.573861, 2433.69563, 2449.21617, 2468.628825, 2484.51626, 2498.250277, 2511.106966, 2521.299797, 2534.427661, 2551.335962, 2566.473682, 2584.099788, 2601.550431, 2617.772835, 2632.926506, 2646.054378, 2658.257072, 2673.873332, 2694.131388, 2714.365584, 2733.299438, 2745.729997, 2751.42819, 2752.623031, 2759.701945, 2767.033529, 2774.310238, 2776.767456, 2775.936165, 2776.31748, 2779.480998, 2780.295866, 2783.367513, 2780.924178, 2776.757153, 2775.304395, 2775.669751, 2779.510246, 2780.93221, 2779.899609, 2780.830273, 2781.855697, 2781.723372, 2783.873665, 2785.92985, 2785.932153, 2785.558651, 2784.515186, 2782.288151, 2777.830111, 2775.373307, 2777.651139, 2783.996525, 2792.131632, 2794.06779, 2799.192904, 2802.593376, 2800.559595, 2798.753605, 2797.858748, 2794.962655, 2795.873779, 2798.053988, 2801.080249, 2806.449422, 2813.461881, 2815.821069, 2818.635815, 2822.57321, 2829.69956, 2834.645711, 2838.817741, 2844.591789, 2851.097103, 2858.401245, 2870.450675, 2886.702523, 2900.213835, 2911.494157, 2925.694368, 2941.063216, 2956.614616, 2975.341846, 2992.25319, 3011.419686, 3026.827384, 3045.323983, 3076.302946, 3106.831128, 3136.15804, 3161.176961, 3187.010921, 3210.285319, 3235.648991, 3259.725765, 3282.482243, 3306.254224, 3334.43138, 3367.190267, 3396.176082, 3423.55, 3455.5, 3491.5, 3523.0, 3558.966667, 3584.866667, 3604.5, 3624.1, 3645.333333, 3666.866667, 3689.8, 3714.133333, 3735.3, 3757.766667, 3781.566667, 3807.166667, 3831.233333, 3854.8, 3876.657699, 3894.255379, 3919.477075, 3938.758748, 3962.734627, 3983.267961, 4001.401294, 4021.434627], "50": [2009.230977, 2016.781599, 2023.899331, 2030.946668, 2039.892976, 2049.798677, 2062.28937, 2072.314883, 2081.914968, 2090.58936, 2099.835974, 2107.654741, 2114.267354, 2122.435684, 2129.889492, 2139.688159, 2149.356287, 2159.11387, 2168.657393, 2178.429968, 2188.624385, 2198.898516, 2209.307637, 2220.633149, 2232.536438, 2243.92002, 2255.957649, 2268.481011, 2281.756414, 2295.5351, 2311.693269, 2328.270178, 2342.277273, 2360.017986, 2376.251536, 2391.104658, 2406.341816, 2418.581963, 2431.540264, 2444.241416, 2457.088589, 2469.570615, 2481.162183, 2491.832476, 2502.896406, 2513.293545, 2524.876055, 2537.54772, 2551.367866, 2564.81958, 2577.85477, 2587.026265, 2594.110771, 2599.938452, 2607.956675, 2615.667104, 2622.760791, 2628.388818, 2634.063169, 2642.436655, 2652.55603, 2662.673115, 2672.995771, 2681.588618, 2688.429448, 2694.73585, 2702.965771, 2710.821094, 2719.570132, 2727.688652, 2736.78415, 2745.706807, 2753.264863, 2760.76645, 2767.512905, 2773.141885, 2777.215044, 2782.369697, 2786.996045, 2789.72394, 2791.934438, 2793.39957, 2794.978984, 2794.040137, 2793.687593, 2796.232681, 2797.652637, 2795.944697, 2792.658735, 2790.350327, 2789.649414, 2789.73751, 2790.897905, 2791.573066, 2792.543198, 2795.180352, 2797.50417, 2797.678584, 2796.635225, 2796.889038, 2797.591914, 2801.559453, 2809.163022, 2819.850894, 2826.732485, 2835.192173, 2844.650415, 2856.437524, 2868.33084, 2879.350073, 2888.883769, 2899.19082, 2910.163584, 2920.837544, 2934.485112, 2947.146475, 2959.445176, 2974.020317, 2988.198086, 3004.105386, 3017.857427, 3032.830645, 3048.035073, 3062.638262, 3076.820747, 3093.110405, 3109.921514, 3127.628301, 3147.576494, 3167.896621, 3186.49793, 3208.26877, 3233.665107, 3258.371914, 3285.671812, 3306.596431, 3325.79439, 3350.561768, 3376.278677, 3400.754824, 3425.786177, 3450.146553, 3472.511191, 3494.849395, 3519.555459, 3543.369346, 3568.692534, 3595.718828, 3620.648779, 3642.838877, 3668.756245, 3692.795249, 3718.920776, 3741.940776, 3762.620776, 3783.700776], "200": [1779.027116, 1783.219792, 1786.963023, 1790.727764, 1794.823079, 1798.813485, 1803.161602, 1807.288402, 1811.231359, 1814.797855, 1818.45764, 1821.884147, 1825.300283, 1829.124383, 1832.942888, 1837.036551, 1841.161323, 1845.455616, 1849.231455, 1853.180387, 1857.27051, 1862.260015, 1867.582136, 1874.366356, 1881.11985, 1887.070067, 1893.697101, 1899.941617, 1906.50276, 1913.360217, 1920.409079, 1927.422829, 1934.169796, 1941.544026, 1948.404158, 1954.770558, 1961.538563, 1967.589151, 1973.948799, 1980.692095, 1987.461484, 1994.161126, 2000.832667, 2008.033965, 2014.888676, 2021.365235, 2027.797403, 2034.687186, 2041.920392, 2049.106186, 2056.070659, 2062.271314, 2067.664221, 2072.721334, 2078.869936, 2084.967654, 2091.479733, 2096.979315, 2102.122306, 2107.535257, 2113.322872, 2118.886429, 2124.481678, 2129.932868, 2135.082336, 2140.243435, 2145.6438, 2150.905055, 2156.090653, 2161.383908, 2166.545698, 2171.638513, 2176.551966, 2182.301729, 2187.757987, 2192.622092, 2197.004635, 2201.878698, 2206.95001, 2211.787098, 2216.743371, 2221.8073, 2226.682576, 2231.508434, 2236.598979, 2242.058745, 2247.239614, 2250.91989, 2254.524142, 2258.673905, 2263.108707, 2267.845734, 2273.199054, 2278.340156, 2283.600827, 2289.254108, 2294.558093, 2299.672596, 2305.226828, 2310.942001, 2316.150223, 2321.005478, 2325.876273, 2331.393592, 2337.340951, 2343.782017, 2350.370882, 2357.015191, 2363.553632, 2370.041183, 2376.823302, 2383.502591, 2390.68995, 2397.853845, 2405.303275, 2412.5952, 2420.275277, 2428.351112, 2436.222269, 2444.512023, 2452.756473, 2461.656054, 2470.180939, 2478.898308, 2487.585586, 2496.675167, 2505.848566, 2515.856227, 2526.093727, 2535.812067, 2545.279326, 2555.66215, 2566.706823, 2577.64997, 2589.298228, 2599.729304, 2609.906925, 2619.950082, 2630.095845, 2640.20376, 2650.772867, 2661.983326, 2672.80225, 2683.735638, 2695.245876, 2706.677413, 2717.976927, 2729.708621, 2740.971549, 2751.787165, 2763.358477, 2774.540641, 2786.523475, 2798.169197, 2809.300728, 2821.089683]}, "ema": {"5": [null, null, null, null, 2288.6511, 2313.5988, 2353.2004, 2362.2146, 2358.0153, 2334.7982, 2334.3143, 2315.8073, 2303.9478, 2318.8518, 2333.0946, 2360.9336, 2379.812, 2389.367, 2375.7979, 2370.1016, 2366.9421, 2375.3635, 2390.8676, 2435.4988, 2470.5168, 2490.0339, 2516.2848, 2540.1659, 2579.5349, 2618.2229, 2660.2852, 2693.5906, 2697.1312, 2748.6215, 2775.2918, 2775.3661, 2789.6121, 2755.0841, 2751.2069, 2766.009, 2773.1653, 2784.6357, 2791.0066, 2805.7816, 2809.2512, 2809.6501, 2800.9833, 2826.3104, 2869.674, 2901.6943, 2910.6758, 2862.1582, 2772.3793, 2701.7884, 2718.8324, 2728.8935, 2748.2916, 2719.4092, 2690.7176, 2696.1578, 2743.8769, 2757.4671, 2770.432, 2773.0553, 2749.9108, 2743.9178, 2772.3002, 2781.9478, 2783.3357, 2777.1021, 2789.8674, 2806.0246, 2803.9426, 2835.9086, 2849.8976, 2836.7708, 2815.3287, 2825.4394, 2846.823, 2841.8799, 2846.2315, 2841.9736, 2822.3768, 2816.4711, 2814.6491, 2844.0224, 2859.049, 2772.9097, 2708.3246, 2698.9473, 2716.7757, 2748.5108, 2786.2632, 2813.8721, 2830.8137, 2867.9777, 2878.5986, 2880.9609, 2888.7184, 2918.6208, 2933.6747, 2943.6164, 2953.411, 3000.6073, 3032.7382, 3079.1588, 3139.4392, 3176.6261, 3193.7508, 3215.1672, 3248.7781, 3265.8521, 3292.2347, 3298.8231, 3327.8821, 3340.2547, 3374.8365, 3426.5577, 3449.3718, 3486.2478, 3491.8319, 3523.5546, 3535.7031, 3567.1354, 3573.7569, 3590.8379, 3598.2253, 3642.4835, 3723.989, 3765.326, 3771.884, 3821.9227, 3898.9484, 3945.9656, 4022.6438, 3998.0958, 3948.3972, 3911.9315, 3896.2877, 3898.8584, 3933.9056, 3965.9371, 3970.6247, 3975.7498, 4017.1665, 4055.7777, 4092.5185, 4140.679, 4144.0296, 4125.3299, 4170.1036, 4168.5524, 4205.4604, 4218.9736, 4189.6491, 4201.766], "10": [null, null, null, null, null, null, null, null, null, 2325.7377, 2327.1211, 2318.3342, 2311.406, 2318.1794, 2326.0704, 2342.5325, 2356.1755, 2365.6848, 2362.5893, 2361.8838, 2361.6546, 2367.2094, 2377.1488, 2403.9874, 2428.8175, 2447.0449, 2469.1797, 2490.7703, 2521.2254, 2552.9296, 2587.7442, 2619.1, 2634.575, 2674.0345, 2702.1432, 2715.4834, 2734.1418, 2725.3938, 2728.6772, 2740.8474, 2749.3257, 2759.9167, 2767.8861, 2780.149, 2786.7019, 2791.0194, 2789.6794, 2805.5495, 2832.9771, 2857.1149, 2870.1192, 2851.029, 2804.0822, 2759.8139, 2758.5605, 2756.8251, 2762.3274, 2744.0214, 2723.8965, 2720.8314, 2742.3739, 2750.06, 2758.4785, 2762.0828, 2751.4535, 2747.9041, 2762.6606, 2769.6756, 2772.6639, 2771.2041, 2779.2394, 2789.9848, 2791.7655, 2811.4155, 2823.4992, 2821.1388, 2812.2853, 2818.3535, 2831.3057, 2831.4308, 2835.7042, 2835.2958, 2825.8208, 2821.9733, 2819.9791, 2835.0318, 2844.8628, 2800.457, 2760.2202, 2745.6697, 2746.8993, 2758.7324, 2777.4661, 2794.125, 2806.9562, 2831.5652, 2843.9789, 2851.5619, 2861.1385, 2882.4634, 2897.2487, 2909.2944, 2920.8772, 2952.5359, 2978.8021, 3013.929, 3058.6692, 3093.6384, 3118.0678, 3143.51, 3174.8718, 3197.6224, 3224.4183, 3240.3423, 3266.8255, 3284.6754, 3313.6435, 3352.9811, 3378.8027, 3411.7477, 3428.339, 3457.1864, 3475.8798, 3503.9017, 3519.0105, 3538.2813, 3551.8665, 3584.4362, 3639.4478, 3677.3664, 3696.9361, 3737.8568, 3795.1556, 3839.6728, 3900.8232, 3909.5826, 3898.5676, 3887.7371, 3883.6031, 3887.3116, 3908.5277, 3930.6136, 3939.5929, 3948.0306, 3975.6614, 4004.2684, 4033.6741, 4070.6425, 4085.204, 4085.6997, 4117.3272, 4126.0768, 4153.9313, 4170.6711, 4163.4581, 4174.8294], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2340.5006, 2342.417, 2347.1589, 2354.2748, 2370.5116, 2386.706, 2400.2643, 2416.314, 2432.6582, 2454.1453, 2477.1409, 2502.5951, 2527.129, 2543.9941, 2573.2901, 2597.6084, 2614.5519, 2633.9378, 2638.8988, 2648.8563, 2662.8331, 2674.7041, 2687.3586, 2698.4433, 2711.4803, 2721.4527, 2729.9284, 2735.0447, 2748.5609, 2768.3552, 2787.1533, 2800.6281, 2797.2467, 2777.7776, 2757.0946, 2756.6971, 2755.9655, 2758.9296, 2749.6643, 2738.5853, 2735.5808, 2745.4603, 2749.1924, 2753.6847, 2756.0292, 2751.038, 2749.2184, 2756.8228, 2761.0533, 2763.4398, 2763.5536, 2768.4912, 2775.1434, 2777.4896, 2789.1421, 2797.5929, 2798.8238, 2796.3115, 2801.0114, 2809.4475, 2811.5947, 2815.7223, 2817.4114, 2814.1516, 2813.2476, 2813.034, 2821.5802, 2828.0109, 2806.3557, 2784.7175, 2774.7627, 2772.636, 2776.3832, 2784.5151, 2792.5698, 2799.439, 2813.0454, 2821.3116, 2827.4424, 2834.7559, 2848.4387, 2859.4238, 2869.3358, 2879.2086, 2899.7602, 2918.5449, 2942.6835, 2972.9041, 2999.3894, 3021.1619, 3043.7179, 3069.6495, 3091.5877, 3115.7222, 3134.4153, 3158.3757, 3178.0542, 3203.3824, 3234.4888, 3259.2994, 3287.9376, 3308.4197, 3334.9512, 3356.3844, 3382.443, 3401.9246, 3423.1699, 3441.249, 3468.8443, 3508.6687, 3540.9859, 3564.2254, 3598.2991, 3641.604, 3679.5465, 3726.8277, 3747.987, 3757.6073, 3765.359, 3774.8486, 3787.1487, 3807.8012, 3828.963, 3843.3475, 3856.9335, 3880.0826, 3904.17, 3929.1062, 3958.4294, 3976.7439, 3987.333, 4013.2681, 4027.7616, 4051.7154, 4070.2187, 4076.0074, 4090.2924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2402.9895, 2425.0166, 2446.6414, 2463.2589, 2488.3133, 2510.2694, 2527.382, 2546.1383, 2555.1634, 2567.3111, 2582.0403, 2595.2943, 2608.9899, 2621.555, 2635.347, 2647.0143, 2657.5584, 2665.6934, 2679.3238, 2697.1997, 2714.5246, 2728.3384, 2730.7116, 2721.8155, 2711.4149, 2714.0927, 2716.3458, 2720.9098, 2717.0862, 2711.6828, 2711.3832, 2719.6369, 2723.8311, 2728.5105, 2731.7229, 2729.9099, 2730.0403, 2736.429, 2740.6106, 2743.5461, 2744.9067, 2749.4545, 2755.189, 2758.0657, 2767.2125, 2774.3521, 2776.6853, 2776.4117, 2780.8794, 2787.893, 2790.7382, 2794.8799, 2797.3688, 2796.4536, 2796.983, 2797.8877, 2804.6542, 2810.1025, 2796.5882, 2782.5602, 2775.9558, 2774.4382, 2776.8603, 2782.3382, 2787.9351, 2792.8875, 2802.5274, 2808.8056, 2813.7656, 2819.6023, 2829.8489, 2838.4898, 2846.555, 2854.7127, 2870.2151, 2884.8464, 2903.3724, 2926.3807, 2947.3238, 2965.432, 2984.3073, 3005.7069, 3024.6935, 3045.3585, 3062.5611, 3083.4282, 3101.5941, 3123.6848, 3149.8987, 3172.1633, 3197.185, 3216.915, 3240.7915, 3261.3856, 3285.1671, 3304.6402, 3325.3086, 3343.8693, 3368.8455, 3402.2748, 3431.0313, 3453.868, 3484.07, 3520.7752, 3554.2736, 3594.385, 3617.2633, 3632.2141, 3645.5551, 3659.7129, 3675.4733, 3696.6686, 3718.1738, 3735.0659, 3751.2552, 3773.7548, 3796.9319, 3820.7428, 3847.5981, 3867.155, 3881.3986, 3905.802, 3922.5535, 3945.5679, 3964.9506, 3975.6634, 3991.8142], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2564.8196, 2579.087, 2586.3825, 2586.6351, 2585.6143, 2592.1753, 2598.3259, 2605.7284, 2607.9212, 2608.9178, 2612.7656, 2621.6499, 2628.042, 2634.6428, 2640.2765, 2642.7606, 2646.2575, 2653.4264, 2659.2231, 2664.1992, 2668.1378, 2673.9127, 2680.3608, 2685.0439, 2693.4673, 2700.699, 2705.0056, 2707.6502, 2713.0624, 2719.9851, 2724.3776, 2729.4974, 2733.5743, 2735.5198, 2738.2311, 2741.085, 2747.4256, 2752.9815, 2747.007, 2740.4245, 2738.0625, 2738.626, 2741.5027, 2746.219, 2751.0375, 2755.4947, 2762.8206, 2768.1939, 2772.8014, 2777.9556, 2785.8172, 2792.7962, 2799.4905, 2806.2948, 2817.6166, 2828.5728, 2842.0405, 2858.4311, 2873.8259, 2887.7151, 2902.2361, 2918.4621, 2933.4244, 2949.5646, 2963.7778, 2980.3355, 2995.4204, 3013.0117, 3033.2858, 3051.3922, 3071.3376, 3088.2656, 3107.8238, 3125.5562, 3145.3383, 3162.6584, 3180.7894, 3197.7388, 3218.651, 3244.8608, 3268.5133, 3288.7677, 3313.6003, 3342.5964, 3369.9456, 3401.5555, 3423.024, 3439.7289, 3455.3866, 3471.4499, 3488.4126, 3508.6317, 3529.0775, 3546.7608, 3563.9858, 3585.006, 3606.496, 3628.4373, 3652.3025, 3671.8487, 3688.1656, 3710.5768, 3728.415, 3750.0174, 3769.4677, 3783.6454, 3800.9927], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2269.630762, 2286.25835, 2273.43361, 2271.136621, 2296.180029, 2321.127718, 2363.270882, 2379.636898, 2376.35096, 2347.287842, 2337.461882, 2311.461361, 2296.180127, 2310.376725, 2328.943929, 2360.973974, 2387.772005, 2402.287647, 2388.314388, 2377.690902, 2367.896842, 2372.363119, 2388.410042, 2437.85887, 2480.83151, 2507.85293, 2536.88418, 2560.523861, 2596.541716, 2636.100765, 2681.593685, 2717.994417, 2722.971159, 2769.325488, 2795.134635, 2794.368994, 2805.726221, 2769.197868, 2753.023324, 2761.44554, 2769.357373, 2783.17111, 2796.410661, 2812.330029, 2815.743587, 2815.871273, 2805.534847, 2827.898519, 2871.860026, 2910.861393, 2927.527718, 2881.809456, 2779.892464, 2686.17998, 2682.95848, 2692.623014, 2726.953174, 2718.004557, 2695.030973, 2691.776904, 2735.673926, 2755.328402, 2779.050358, 2787.771224, 2761.934098, 2745.761523, 2769.125521, 2780.254346, 2786.013981, 2784.094124, 2795.027685, 2808.043896, 2807.588314, 2840.584358, 2858.676855, 2846.76709, 2822.491878, 2827.01499, 2843.122526, 2840.714518, 2849.012288, 2847.190039, 2824.541927, 2813.217838, 2809.670947, 2838.111263, 2858.80695, 2779.636052, 2705.476432, 2680.02985, 2687.384017, 2724.610238, 2783.57347, 2827.568164, 2850.769482, 2887.540153, 2897.497575, 2896.879281, 2900.849202, 2927.206933, 2941.101725, 2953.470573, 2964.762126, 3010.899365, 3044.985498, 3096.166667, 3162.8, 3206.666667, 3224.333333, 3243.133333, 3270.533333, 3283.0, 3307.8, 3315.333333, 3341.933333, 3353.0, 3387.133333, 3440.333333, 3469.533333, 3508.2, 3516.266667, 3543.133333, 3551.466667, 3581.133333, 3587.466667, 3604.666667, 3609.733333, 3652.4, 3735.666667, 3788.8, 3803.533333, 3853.266667, 3926.066667, 3973.066667, 4055.2, 4039.8, 3980.133333, 3922.0, 3886.8, 3876.266667, 3917.2, 3963.133333, 3980.333333, 3990.133333, 4029.866667, 4067.533333, 4107.6, 4162.266667, 4171.043652, 4147.905062, 4182.811263, 4177.873844, 4210.915137, 4230.045882, 4204.492025, 4207.733529], "10": [2263.696311, 2273.13465, 2267.980358, 2268.132173, 2283.928777, 2300.195073, 2327.664844, 2341.507644, 2347.293599, 2340.411381, 2341.794789, 2332.23275, 2323.436404, 2326.325036, 2330.118519, 2343.743759, 2356.577228, 2368.027322, 2368.088233, 2369.993692, 2370.968164, 2377.189107, 2386.742436, 2412.426824, 2437.780593, 2457.792152, 2482.980597, 2508.899876, 2544.3464, 2580.950124, 2620.303267, 2655.549698, 2673.925488, 2713.966002, 2743.887642, 2758.913716, 2777.202508, 2766.944402, 2765.343488, 2771.677561, 2774.714102, 2780.621835, 2784.972181, 2793.255238, 2798.353826, 2802.634601, 2801.407799, 2817.773797, 2845.11127, 2870.273948, 2885.598739, 2868.62686, 2821.099312, 2771.549507, 2761.960884, 2752.81266, 2751.703618, 2727.724179, 2702.512322, 2696.57516, 2719.391908, 2733.893133, 2750.169252, 2759.461035, 2751.21646, 2749.015554, 2764.785818, 2774.734313, 2779.393501, 2777.370091, 2783.529093, 2794.294074, 2797.071835, 2817.980566, 2832.685897, 2831.975945, 2822.914897, 2828.195321, 2840.655367, 2840.761856, 2843.814719, 2842.243905, 2831.620947, 2825.204554, 2821.672443, 2836.04051, 2846.24636, 2801.881903, 2758.067698, 2738.268342, 2734.363503, 2743.149401, 2761.377943, 2779.5089, 2795.66966, 2824.964915, 2845.820397, 2863.906947, 2880.183074, 2904.038157, 2919.808447, 2931.68465, 2942.533239, 2973.541246, 3000.805433, 3037.482289, 3085.982884, 3126.298762, 3155.790736, 3184.85059, 3219.372727, 3244.581818, 3271.854545, 3286.363636, 3310.381818, 3325.327273, 3351.127273, 3389.218182, 3415.872727, 3449.490909, 3467.254545, 3496.890909, 3516.4, 3544.727273, 3559.454545, 3577.436364, 3588.509091, 3617.963636, 3672.127273, 3712.072727, 3735.327273, 3778.363636, 3839.127273, 3888.563636, 3955.272727, 3970.0, 3960.654545, 3945.2, 3932.509091, 3927.309091, 3939.272727, 3951.981818, 3953.636364, 3957.709091, 3983.490909, 4016.654545, 4052.472727, 4095.436364, 4115.478356, 4118.90696, 4150.213277, 4159.743999, 4187.507657, 4203.779679, 4194.415336, 4201.760085], "20": [2212.133542, 2226.912205, 2233.432604, 2241.751983, 2256.505083, 2270.756482, 2289.996229, 2302.477093, 2310.582948, 2311.645315, 2316.383109, 2315.029039, 2313.357815, 2317.936849, 2323.523339, 2333.881487, 2343.730683, 2351.699471, 2353.18522, 2355.231544, 2357.14797, 2361.673544, 2368.616884, 2384.486083, 2400.642406, 2414.807106, 2431.966073, 2450.298583, 2474.341639, 2500.469753, 2529.307301, 2557.691381, 2578.450753, 2611.228267, 2639.423224, 2660.335296, 2683.594459, 2692.367628, 2705.28813, 2721.296323, 2734.449257, 2747.483681, 2758.175568, 2770.056967, 2778.636449, 2785.356498, 2788.184419, 2798.876321, 2815.757264, 2832.107452, 2843.638308, 2838.718966, 2817.36652, 2793.476403, 2789.287595, 2785.087436, 2784.639393, 2772.39206, 2757.564619, 2750.280991, 2756.016942, 2756.2996, 2757.807096, 2757.629784, 2750.611621, 2746.825719, 2752.664469, 2755.637241, 2757.529511, 2758.187298, 2764.637269, 2773.811354, 2778.964358, 2792.661568, 2802.651487, 2805.631272, 2804.69224, 2810.795896, 2820.207065, 2822.912568, 2827.207896, 2829.383459, 2826.538504, 2825.801693, 2825.543698, 2833.513773, 2839.36872, 2817.464352, 2794.469892, 2782.083616, 2776.979422, 2777.846382, 2783.580462, 2789.716666, 2795.580914, 2808.899242, 2817.545711, 2824.237412, 2832.505004, 2847.768785, 2860.940694, 2873.567377, 2886.479575, 2910.10693, 2932.542189, 2960.758424, 2996.07356, 3028.765372, 3056.169713, 3083.341456, 3113.285546, 3139.02217, 3166.72061, 3188.975088, 3216.16809, 3238.878695, 3267.100279, 3300.921104, 3328.340431, 3359.137059, 3381.735714, 3409.766667, 3432.257143, 3458.619048, 3478.338095, 3499.342857, 3517.047619, 3544.309524, 3584.142857, 3617.12381, 3641.295238, 3676.280952, 3720.780952, 3760.671429, 3810.047619, 3834.042857, 3845.733333, 3854.542857, 3864.357143, 3876.12381, 3895.77619, 3915.519048, 3928.390476, 3939.833333, 3960.438095, 3981.742857, 4003.771429, 4029.928571, 4045.460091, 4053.754746, 4077.261204, 4089.535926, 4111.491949, 4129.201288, 4134.977294, 4150.015204], "30": [2156.720605, 2171.041005, 2180.056862, 2190.323493, 2205.262961, 2220.068934, 2238.452709, 2252.470225, 2263.611876, 2270.038055, 2278.76052, 2283.109992, 2286.804919, 2294.320381, 2301.84341, 2312.175744, 2321.744547, 2329.949729, 2333.57648, 2337.307225, 2340.735322, 2345.737599, 2352.205148, 2364.885298, 2378.104821, 2389.986484, 2403.917776, 2418.300635, 2436.480918, 2456.224425, 2478.251532, 2500.292019, 2517.744714, 2543.705094, 2566.931126, 2585.705216, 2606.340956, 2617.626189, 2631.95863, 2648.809299, 2664.044271, 2679.599286, 2693.770158, 2708.852826, 2721.653945, 2733.106945, 2741.984059, 2756.094223, 2774.321838, 2791.844643, 2805.668713, 2807.721849, 2797.856787, 2785.545706, 2785.564892, 2784.875452, 2786.169282, 2778.900527, 2769.64677, 2765.201748, 2769.266116, 2769.599437, 2770.63595, 2770.309142, 2765.321878, 2762.429925, 2765.898348, 2767.54823, 2767.974122, 2766.922689, 2769.212905, 2772.923152, 2774.079466, 2781.699931, 2787.764581, 2789.350854, 2788.480688, 2792.358236, 2799.137278, 2802.344084, 2807.318566, 2811.065966, 2811.422867, 2812.755973, 2813.973618, 2820.986602, 2826.787192, 2813.757368, 2799.473171, 2791.824075, 2788.893342, 2789.991312, 2794.242557, 2798.825515, 2802.929807, 2811.694726, 2817.267545, 2821.774915, 2827.29734, 2837.352328, 2846.002839, 2854.316019, 2862.972939, 2879.128307, 2894.99301, 2915.225188, 2940.357402, 2963.860465, 2985.00796, 3007.363176, 3032.544184, 3055.701396, 3080.758518, 3102.478399, 3127.881419, 3150.693052, 3177.607414, 3208.876834, 3235.889548, 3265.126249, 3288.793472, 3316.265926, 3340.329738, 3367.408104, 3390.075911, 3413.641991, 3434.965717, 3462.368671, 3498.018259, 3529.038242, 3554.123656, 3586.28172, 3624.830108, 3660.217204, 3702.346237, 3727.509677, 3744.550538, 3759.67957, 3775.221505, 3791.909677, 3813.660215, 3835.608602, 3852.76129, 3868.935484, 3891.015054, 3913.688172, 3936.83871, 3963.017204, 3982.109524, 3995.740022, 4019.313925, 4035.183159, 4057.152038, 4075.427223, 4084.958322, 4099.448561], "50": [2080.27485, 2091.934355, 2100.632966, 2110.253479, 2122.84417, 2135.534411, 2150.538525, 2163.007301, 2173.881882, 2181.977923, 2191.497808, 2198.515739, 2205.283357, 2214.475213, 2223.853424, 2235.097437, 2245.994719, 2256.156308, 2263.589477, 2271.04248, 2278.187307, 2286.170911, 2294.915116, 2307.285845, 2319.831721, 2331.460414, 2344.200281, 2357.218725, 2372.504683, 2388.733799, 2406.336724, 2423.925278, 2438.668111, 2458.641631, 2477.018664, 2492.676041, 2509.421123, 2520.389212, 2533.129238, 2547.406602, 2560.866861, 2574.611482, 2587.716489, 2601.605493, 2614.325403, 2626.38625, 2636.98845, 2650.795844, 2667.221477, 2683.471164, 2697.738579, 2705.082433, 2705.309698, 2703.995803, 2709.995096, 2715.526819, 2722.249203, 2723.774056, 2723.967993, 2726.829764, 2734.550491, 2739.730547, 2744.973241, 2749.102897, 2749.966935, 2751.672913, 2756.940721, 2760.794726, 2763.747294, 2765.514544, 2768.954125, 2772.936672, 2775.057133, 2780.8052, 2785.397721, 2787.08416, 2787.056814, 2789.740956, 2793.945686, 2795.710298, 2798.267578, 2799.895953, 2799.495308, 2799.874942, 2800.540236, 2804.81794, 2808.459876, 2800.733541, 2792.231967, 2787.821531, 2786.334552, 2787.210309, 2790.035037, 2793.101387, 2795.968984, 2801.842021, 2805.946344, 2809.404428, 2813.583048, 2820.71208, 2827.25692, 2833.76312, 2840.486278, 2851.695572, 2862.564164, 2876.104066, 2892.763197, 2908.698475, 2923.269552, 2938.550696, 2955.674222, 2971.796427, 2989.27914, 3005.037431, 3023.279096, 3040.162033, 3059.646485, 3082.021184, 3102.45176, 3124.875364, 3144.439859, 3166.759175, 3187.432484, 3210.254638, 3230.817843, 3252.315069, 3272.702896, 3297.058915, 3326.838197, 3354.305786, 3378.505918, 3407.349137, 3440.475852, 3472.096828, 3508.082243, 3534.095113, 3555.365841, 3575.491551, 3595.6656, 3616.360554, 3640.017227, 3663.711887, 3684.490453, 3704.627269, 3728.358666, 3752.415314, 3776.832203, 3803.040339, 3824.80552, 3843.13029, 3867.318996, 3886.797191, 3909.79645, 3930.466224, 3945.723448, 3963.895182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3707, 2.3158, 2.5062, 2.6633, 2.5659, 2.3606, 2.2379, 2.1148, 1.9834, 2.1302, 2.0387, 2.0826, 2.2008, 2.1146, 1.9686, 1.6849, 1.463, 1.273, 1.1881, 1.2205, 1.3061, 1.3449, 1.5795, 1.748, 1.9051, 2.1309, 2.2656, 2.4076, 2.4959, 2.7316, 2.7265, 2.6525, 2.527, 2.1336, 2.0089, 2.1249, 2.2049, 2.4908, 2.6484, 2.604, 2.5893, 2.3975, 2.1797, 2.1431, 2.3246, 2.5816, 2.823, 2.6874, 2.1267, 1.4094, 0.966, 0.7759, 0.8316, 0.8771, 0.5883, 0.3355, 0.1864, 0.1271, 0.2677, 0.1659, -0.098, -0.1795, -0.2766, -0.0508, 0.1504, 0.1656, 0.1859, 0.0844, 0.0284, 0.143, 0.1834, 0.1465, 0.1379, 0.023, -0.1307, -0.2908, -0.3656, -0.2465, 0.0614, 0.5148, 0.6736, 0.7755, 0.668, 0.3018, 0.1677, -0.0477, -0.2723, -0.1673, -0.025, 0.1151, 0.411, 0.6291, 0.635, 0.6267, 0.5745, 0.5771, 0.6685, 0.716, 0.7801, 0.7562, 0.838, 1.1143, 1.4804, 1.7227, 1.8574, 1.9246, 1.8831, 1.9447, 2.193, 2.275, 2.3922, 2.3748, 2.3521, 2.8089, 3.1683, 3.6121, 3.8043, 3.5987, 3.3299, 3.1724, 3.1175, 2.9956, 2.9894, 3.0529, 3.2967, 3.4637, 3.5477, 3.6309, 3.6918, 3.7343, 3.9554, 3.7438, 3.2364, 2.8697, 2.4267, 2.2874, 2.3665, 2.4843, 2.468, 2.479, 2.487, 2.5048, 2.5683, 2.5822, 2.5146, 2.2875, 2.3033, 2.178, 2.2204, 2.2857, 2.0902, 2.099], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.86, 60.63, 60.7, 59.7, 53.46, 54.32, 54.5, 57.37, 59.93, 67.26, 68.23, 66.69, 69.27, 70.45, 74.36, 76.17, 78.32, 78.98, 70.75, 77.42, 74.57, 68.3, 70.44, 57.46, 60.84, 63.66, 62.9, 64.05, 63.64, 65.57, 63.38, 62.7, 59.51, 66.0, 70.36, 70.83, 66.3, 50.87, 40.24, 38.61, 51.26, 51.03, 53.24, 45.91, 44.42, 49.05, 56.11, 52.85, 53.47, 52.32, 47.75, 49.55, 55.24, 53.39, 52.35, 50.85, 54.2, 55.67, 52.61, 58.91, 57.12, 51.9, 49.16, 54.16, 56.9, 52.47, 54.01, 52.31, 48.45, 50.14, 50.66, 57.49, 56.24, 37.65, 36.67, 44.0, 48.58, 52.06, 54.82, 55.22, 54.9, 59.38, 56.1, 55.01, 56.21, 60.73, 59.43, 59.4, 60.04, 67.24, 67.35, 71.05, 74.68, 73.67, 71.0, 72.4, 74.93, 72.95, 74.95, 70.81, 74.25, 71.66, 75.16, 78.3, 74.19, 76.64, 70.33, 73.76, 70.92, 73.74, 69.3, 70.96, 69.68, 74.56, 79.3, 75.51, 69.71, 74.33, 77.81, 76.7, 79.93, 63.98, 58.45, 57.91, 58.97, 60.57, 64.42, 65.36, 61.95, 62.21, 66.76, 67.96, 69.16, 71.63, 64.85, 60.36, 67.07, 60.97, 65.1, 63.0, 56.26, 60.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3218, 72.9477, 78.0512, 86.7716, 95.5926, 105.308, 112.9794, 113.2359, 123.9041, 129.0179, 127.3169, 127.9308, 116.4177, 110.6518, 109.0343, 105.8755, 103.7974, 100.681, 99.6115, 96.1114, 91.8158, 85.2663, 86.6071, 93.0075, 97.7066, 97.3155, 82.8562, 56.8386, 33.2368, 29.7079, 26.293, 26.355, 16.0964, 5.6172, 3.2225, 11.8617, 14.134, 16.6878, 17.0577, 11.1958, 8.7339, 14.454, 16.5515, 16.7991, 15.0884, 17.6257, 21.2427, 20.7585, 28.1247, 31.8233, 28.985, 23.3938, 24.5873, 28.7465, 27.0829, 27.301, 25.4475, 19.6948, 16.6764, 14.6278, 20.1763, 23.2031, 2.2983, -15.8196, -21.7742, -20.4287, -14.3913, -5.5256, 2.0676, 7.6426, 18.1144, 22.7248, 24.9489, 27.8866, 35.7889, 40.4043, 43.5373, 46.2537, 57.5869, 65.9695, 77.7683, 93.1459, 103.4145, 108.4464, 113.5461, 120.8744, 123.9622, 128.5584, 128.0619, 132.1166, 132.1125, 136.9058, 145.9615, 148.6009, 154.1607, 152.2127, 155.6528, 154.4203, 157.279, 154.2961, 153.2322, 149.695, 154.631, 169.1803, 175.5405, 173.4973, 180.8481, 194.9964, 202.8222, 217.4911, 208.397, 190.9199, 174.2536, 161.2842, 152.3961, 151.6731, 151.4521, 145.5645, 139.7714, 142.7339, 146.0608, 149.6353, 156.3945, 153.0259, 143.6332, 148.3358, 142.8152, 145.9425, 144.0751, 131.7963, 128.2525], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1236, 101.9025, 106.9853, 111.1744, 112.2231, 111.9088, 111.3339, 110.2422, 108.9533, 107.2988, 105.7614, 103.8314, 101.4283, 98.1959, 95.8781, 95.304, 95.7845, 96.0907, 93.4438, 86.1228, 75.5456, 66.378, 58.361, 51.9598, 44.7871, 36.9532, 30.207, 26.538, 24.0572, 22.5833, 21.4782, 19.4217, 17.2841, 16.7181, 16.6848, 16.7077, 16.3838, 16.6322, 17.5543, 18.1951, 20.181, 22.5095, 23.8046, 23.7224, 23.8954, 24.8656, 25.3091, 25.7075, 25.6555, 24.4633, 22.906, 21.2503, 21.0355, 21.469, 17.6349, 10.944, 4.4004, -0.5655, -3.3306, -3.7696, -2.6022, -0.5532, 3.1803, 7.0892, 10.6611, 14.1062, 18.4428, 22.8351, 26.9755, 30.8312, 36.1823, 42.1397, 49.2655, 58.0415, 67.1161, 75.3822, 83.015, 90.5869, 97.2619, 103.5212, 108.4294, 113.1668, 116.9559, 120.9459, 125.949, 130.4794, 135.2157, 138.6151, 142.0226, 144.5022, 147.0575, 148.5052, 149.4506, 149.4995, 150.5258, 154.2567, 158.5135, 161.5102, 165.3778, 171.3015, 177.6057, 185.5827, 190.1456, 190.3005, 187.0911, 181.9297, 176.023, 171.153, 167.2128, 162.8832, 158.2608, 155.1554, 153.3365, 152.5963, 153.3559, 153.2899, 151.3586, 150.754, 149.1663, 148.5215, 147.6322, 144.465, 141.2225], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7805, 27.1154, 20.3316, 16.7564, 4.1946, -1.257, -2.2996, -4.3667, -5.1559, -6.6178, -6.1499, -7.72, -9.6125, -12.9296, -9.271, -2.2965, 1.9221, 1.2248, -10.5876, -29.2842, -42.3088, -36.6701, -32.068, -25.6048, -28.6907, -31.336, -26.9845, -14.6763, -9.9232, -5.8955, -4.4205, -8.2259, -8.5502, -2.2641, -0.1333, 0.0914, -1.2954, 0.9935, 3.6884, 2.5634, 7.9437, 9.3138, 5.1804, -0.3286, 0.6919, 3.8809, 1.7738, 1.5935, -0.208, -4.7685, -6.2296, -6.6225, -0.8592, 1.7341, -15.3366, -26.7636, -26.1746, -19.8632, -11.0607, -1.756, 4.6698, 8.1958, 14.9341, 15.6356, 14.2878, 13.7804, 17.3461, 17.5692, 16.5618, 15.4225, 21.4046, 23.8298, 28.5028, 35.1044, 36.2984, 33.0642, 30.5311, 30.2875, 26.7003, 25.0372, 19.6325, 18.9498, 15.1566, 15.9599, 20.0125, 18.1215, 18.945, 13.5976, 13.6302, 9.9181, 10.2215, 5.7909, 3.7816, 0.1955, 4.1052, 14.9236, 17.027, 11.9871, 15.4703, 23.6949, 25.2165, 31.9084, 18.2514, 0.6194, -12.8375, -20.6455, -23.6269, -19.4799, -15.7607, -17.3187, -18.4894, -12.4215, -7.2757, -2.961, 3.0386, -0.264, -7.7254, -2.4182, -6.3511, -2.579, -3.5571, -12.6687, -12.97], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.01, 63.85, 88.74, 89.18, 85.06, 58.01, 62.55, 64.54, 81.59, 95.68, 95.64, 90.65, 82.06, 92.08, 93.81, 96.2, 99.87, 99.55, 93.6, 81.71, 99.37, 94.73, 83.85, 91.35, 49.43, 66.13, 81.3, 77.0, 81.11, 75.4, 90.4, 74.09, 71.52, 58.64, 94.68, 93.74, 85.48, 75.26, 19.75, 0.0, 46.43, 68.93, 68.48, 72.93, 58.25, 54.94, 63.56, 79.04, 72.64, 74.01, 73.58, 70.58, 80.22, 95.38, 78.71, 73.6, 66.34, 83.5, 85.87, 72.58, 97.93, 85.39, 54.38, 36.85, 70.56, 90.79, 56.32, 67.16, 54.25, 24.05, 36.58, 49.63, 91.92, 83.49, 13.12, 41.65, 58.76, 70.99, 81.07, 89.5, 89.71, 88.97, 98.89, 92.0, 89.7, 92.71, 99.1, 93.22, 93.18, 91.1, 92.37, 90.06, 95.85, 99.53, 92.43, 86.28, 93.42, 96.93, 90.35, 95.89, 88.92, 87.55, 81.91, 94.91, 97.13, 89.39, 92.0, 77.64, 98.74, 89.27, 99.21, 86.49, 95.62, 92.53, 94.51, 97.67, 89.65, 77.34, 100.0, 89.63, 87.78, 99.57, 64.83, 48.44, 46.88, 45.3, 51.41, 66.48, 71.46, 61.88, 63.03, 84.87, 86.08, 92.04, 94.62, 80.54, 70.3, 91.24, 76.63, 93.19, 76.18, 45.65, 68.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2, 80.59, 87.66, 77.42, 68.54, 61.7, 69.56, 80.6, 90.97, 93.99, 89.45, 88.26, 89.32, 94.03, 96.63, 98.54, 97.67, 91.62, 91.56, 91.94, 92.65, 89.98, 74.88, 68.97, 65.62, 74.81, 79.8, 77.84, 82.3, 79.96, 78.67, 68.08, 74.95, 82.35, 91.3, 84.83, 60.16, 31.67, 22.06, 38.45, 61.28, 70.11, 66.55, 62.04, 58.92, 65.85, 71.75, 75.23, 73.41, 72.72, 74.79, 82.06, 84.77, 82.56, 72.88, 74.48, 78.57, 80.65, 85.46, 85.3, 79.23, 58.87, 53.93, 66.07, 72.56, 71.42, 59.24, 48.49, 38.29, 36.75, 59.38, 75.01, 62.84, 46.09, 37.84, 57.13, 70.27, 80.52, 86.76, 89.39, 92.52, 93.29, 93.53, 91.47, 93.84, 95.01, 95.17, 92.5, 92.22, 91.18, 92.76, 95.15, 95.94, 92.75, 90.71, 92.21, 93.57, 94.39, 91.72, 90.79, 86.13, 88.12, 91.32, 93.81, 92.84, 86.34, 89.46, 88.55, 95.74, 91.66, 93.77, 91.55, 94.22, 94.9, 93.94, 88.22, 89.0, 88.99, 92.47, 92.33, 84.06, 70.95, 53.38, 46.87, 47.86, 54.4, 63.12, 66.61, 65.46, 69.93, 77.99, 87.66, 90.91, 89.07, 81.82, 80.69, 79.39, 87.02, 82.0, 71.67, 63.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.99, -36.15, -11.26, -10.82, -14.94, -41.99, -37.45, -35.46, -18.41, -4.32, -4.36, -9.35, -17.94, -7.92, -6.19, -3.8, -0.13, -0.45, -6.4, -18.29, -0.63, -5.27, -16.15, -8.65, -50.57, -33.87, -18.7, -23.0, -18.89, -24.6, -9.6, -25.91, -28.48, -41.36, -5.32, -6.26, -14.52, -24.74, -80.25, -100.0, -53.57, -31.07, -31.52, -27.07, -41.75, -45.06, -36.44, -20.96, -27.36, -25.99, -26.42, -29.42, -19.78, -4.62, -21.29, -26.4, -33.66, -16.5, -14.13, -27.42, -2.07, -14.61, -45.62, -63.15, -29.44, -9.21, -43.68, -32.84, -45.75, -75.95, -63.42, -50.37, -8.08, -16.51, -86.88, -58.35, -41.24, -29.01, -18.93, -10.5, -10.29, -11.03, -1.11, -8.0, -10.3, -7.29, -0.9, -6.78, -6.82, -8.9, -7.63, -9.94, -4.15, -0.47, -7.57, -13.72, -6.58, -3.07, -9.65, -4.11, -11.08, -12.45, -18.09, -5.09, -2.87, -10.61, -8.0, -22.36, -1.26, -10.73, -0.79, -13.51, -4.38, -7.47, -5.49, -2.33, -10.35, -22.66, -0.0, -10.37, -12.22, -0.43, -35.17, -51.56, -53.12, -54.7, -48.59, -33.52, -28.54, -38.12, -36.97, -15.13, -13.92, -7.96, -5.38, -19.46, -29.7, -8.76, -23.37, -6.81, -23.82, -54.35, -31.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.3091, 77.0566, 75.0391, 73.1656, 73.1692, 72.4206, 72.1356, 70.2987, 69.9943, 73.335, 71.8567, 71.7829, 70.518, 68.6257, 69.7055, 68.2473, 67.5767, 67.0908, 70.1261, 75.8842, 73.9162, 76.2589, 74.6401, 80.9303, 81.1313, 79.8823, 78.2098, 76.1782, 76.0008, 77.0324, 76.5889, 77.7152, 76.4026, 78.4993, 80.0019, 84.1886, 84.381, 90.3473, 103.8365, 128.0768, 132.6652, 127.0242, 123.3551, 126.3283, 124.487, 126.4031, 126.8227, 126.0617, 121.8338, 117.7684, 115.9109, 119.1718, 119.8987, 116.5293, 111.0647, 109.1283, 108.132, 105.2196, 104.3283, 104.3373, 99.2903, 98.2297, 95.9549, 96.1437, 93.8436, 92.8234, 90.9348, 89.5646, 88.1179, 87.1232, 88.7098, 90.1134, 87.3375, 105.1906, 122.954, 121.5629, 121.9447, 118.8824, 115.1673, 112.3451, 108.7831, 107.0445, 103.5125, 100.6163, 97.5435, 98.1069, 95.4225, 95.3807, 91.5321, 97.387, 94.9308, 99.9357, 99.226, 96.067, 94.5622, 92.8792, 91.3878, 89.4316, 87.6864, 87.9231, 92.0, 93.0, 93.8572, 94.3674, 99.1983, 99.0413, 101.824, 102.4795, 100.8024, 99.3165, 99.3653, 96.1963, 91.2538, 94.9499, 100.3106, 100.3599, 102.1199, 107.1827, 114.0983, 114.377, 117.2072, 134.9781, 144.1225, 143.8995, 150.7638, 158.9235, 159.1433, 156.4902, 153.8837, 149.2492, 149.5171, 146.6945, 146.7163, 145.0937, 142.0134, 137.4767, 144.058, 146.875, 145.6358, 150.8633, 156.8731, 156.6679], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5839, 0.576, 0.7055, 0.8294, 1.1831, 1.0969, 0.9724, 1.0178, 0.987, 1.0518, 1.0367, 1.0323, 0.9873, 0.8518, 1.0193, 0.9231, 0.8063, 0.8324, 0.6191, 0.6866, 0.7497, 0.7189, 0.7418, 0.7218, 0.7752, 0.7089, 0.6798, 0.5716, 0.9296, 1.1534, 1.079, 0.8911, 0.3181, -0.1565, -0.0972, 0.3986, 0.3925, 0.4921, 0.1838, 0.1456, 0.3319, 0.6334, 0.5095, 0.5376, 0.5023, 0.3421, 0.4169, 0.636, 0.5825, 0.5733, 0.5503, 0.7436, 0.7967, 0.6552, 1.0142, 0.8763, 0.6077, 0.4652, 0.7258, 0.9079, 0.6152, 0.7275, 0.605, 0.3506, 0.4531, 0.451, 0.9704, 0.847, -0.341, -0.1893, 0.1426, 0.3579, 0.5295, 0.6597, 0.6875, 0.6779, 0.8596, 0.7239, 0.6791, 0.7244, 0.8746, 0.8124, 0.7861, 0.7784, 0.9675, 0.9118, 0.9744, 1.0194, 0.9573, 0.9002, 0.9105, 0.9487, 0.8803, 0.8991, 0.8162, 0.8837, 0.8175, 0.8894, 0.9589, 0.8752, 0.92, 0.8131, 0.9068, 0.8492, 0.9243, 0.829, 0.8641, 0.8094, 0.9621, 1.1106, 0.9816, 0.8479, 0.9858, 1.0635, 0.9819, 1.049, 0.7644, 0.627, 0.5981, 0.6127, 0.6458, 0.7599, 0.7705, 0.678, 0.6676, 0.8321, 0.8653, 0.9136, 0.9989, 0.7939, 0.6516, 0.9522, 0.7363, 0.9111, 0.8155, 0.6141, 0.759], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0702, 0.0099, -0.0121, 0.0739, 0.128, 0.0789, 0.0901, 0.0254, 0.0697, 0.1295, 0.3024, 0.3843, 0.3963, 0.3872, 0.4328, 0.4403, 0.3497, 0.3596, 0.2704, 0.29, 0.3127, 0.2955, 0.3009, 0.2677, 0.2703, 0.2595, 0.2854, 0.2768, 0.3221, 0.3185, 0.2631, 0.202, 0.1214, -0.0912, -0.032, -0.0106, 0.0369, 0.0456, -0.0413, -0.0379, -0.0346, 0.0673, 0.0493, 0.0396, -0.0625, -0.145, -0.1518, -0.1348, -0.1926, -0.2111, -0.2376, -0.2181, -0.1839, -0.0604, -0.1655, -0.2091, -0.2827, -0.3147, -0.2025, -0.1931, -0.2085, -0.3866, -0.4095, -0.4108, -0.3646, -0.1945, -0.1594, -0.2166, -0.3073, -0.1982, -0.1136, -0.0805, -0.0262, 0.0733, 0.017, 0.0298, 0.1076, 0.1019, 0.0754, 0.0434, 0.0756, 0.0487, 0.1161, 0.1559, 0.1935, 0.1947, 0.2109, 0.2366, 0.3723, 0.3602, 0.3444, 0.3321, 0.3062, 0.2322, 0.3061, 0.246, 0.2131, 0.2362, 0.291, 0.312, 0.2902, 0.3316, 0.32, 0.317, 0.3493, 0.3244, 0.2923, 0.2482, 0.2801, 0.304, 0.2808, 0.3013, 0.3699, 0.3495, 0.349, 0.4329, 0.3577, 0.3454, 0.2876, 0.314, 0.3236, 0.3275, 0.3015, 0.2154, 0.1378, 0.1368, 0.0975, 0.1307, 0.1431, 0.1243, 0.1067, 0.0651, -0.0661, 0.0139, 0.011, -0.0188, 0.0065], "obv": [0, 643940, -249280, 614270, 1253200, 2012860, 3123010, 2260820, 1841610, 156190, 1051720, 665130, 1027810, 1511180, 2269080, 2645090, 2791500, 2555700, 2268600, 2770680, 3380930, 3878440, 4322900, 5448650, 5827110, 5368090, 5558180, 5872670, 6519790, 7723000, 8227690, 8920880, 8017760, 9269570, 8692840, 7470950, 8133680, 6835340, 7474930, 7818360, 7260600, 8547010, 8003200, 9186500, 8789420, 8457000, 7982920, 9438810, 9939980, 10955270, 10225890, 8940070, 5513510, 2639880, 3180810, 2465730, 3009820, -199070, -921630, -641560, 1586100, 1368580, 1930610, -3270, -3372220, -2824470, -1979900, -2293700, -2971560, -3792190, -2559220, -1993880, -2291980, -1936760, -2257560, -3153080, -3597190, -3150580, -2673630, -3057920, -2923350, -3894960, -5153830, -4777720, -4215220, -3915670, -4371180, -7817240, -10325690, -9315250, -8686860, -6879410, -4609480, -3435790, -3796980, -3022270, -3681170, -4235180, -3920260, -3278220, -4214220, -5739480, -4797380, -3232480, -2503070, -1695370, -1234910, -1826830, -2033340, -1332310, -674770, -1192820, -930670, -1902340, -1051710, -2141820, -1463620, -509580, -2472850, -1627150, -2553180, -2173110, -2585330, -1132980, -1469390, -1138670, -1397440, -627460, -174880, -499320, -1455860, -488820, 36830, -335410, -113170, -2450140, -3340160, -4082260, -3133700, -1940120, -1031000, -707230, -3052390, -2651890, -2369620, -1192490, -781260, 649780, 426300, 5260, 138500, -1628530, -378390, -1275140, -2057220, -1690710], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1, 17.46, 19.86, 22.46, 25.17, 25.94, 27.61, 29.16, 29.42, 29.66, 28.03, 26.52, 25.54, 24.8, 24.11, 23.8, 23.19, 22.97, 22.23, 21.18, 21.21, 22.11, 23.3, 24.4, 23.07, 22.69, 24.56, 25.0, 25.41, 25.49, 25.89, 26.62, 26.72, 25.9, 25.14, 24.04, 23.11, 22.77, 21.83, 20.89, 19.99, 19.31, 18.94, 18.23, 17.31, 16.95, 16.08, 15.21, 15.07, 15.54, 15.22, 14.66, 14.34, 13.85, 13.31, 13.39, 13.16, 13.69, 12.9, 12.11, 13.92, 16.54, 18.98, 20.37, 20.95, 21.13, 20.71, 20.45, 19.73, 19.06, 18.3, 17.53, 16.37, 15.37, 14.75, 14.08, 14.12, 14.16, 14.87, 16.06, 17.33, 18.2, 18.81, 19.88, 20.99, 22.17, 22.49, 23.64, 23.59, 24.02, 24.92, 24.77, 24.92, 24.16, 23.74, 23.48, 23.48, 23.29, 23.14, 23.0, 23.87, 25.57, 26.94, 27.32, 28.44, 30.36, 31.72, 33.32, 32.63, 31.16, 29.79, 27.87, 26.22, 25.18, 24.42, 23.47, 22.59, 22.41, 22.65, 22.29, 22.46, 22.51, 21.96, 22.56, 22.28, 22.02, 22.22, 21.77, 21.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 23.54, 23.82, 22.68, 21.06, 19.76, 18.42, 19.01, 20.46, 28.81, 30.78, 30.89, 29.2, 30.2, 34.38, 35.16, 38.28, 40.49, 35.97, 42.81, 40.81, 36.73, 34.84, 29.84, 27.64, 29.4, 29.29, 27.92, 28.55, 26.16, 27.02, 24.72, 23.35, 28.16, 33.43, 33.06, 30.63, 26.56, 21.46, 16.16, 22.34, 21.67, 22.7, 20.58, 19.39, 21.26, 25.76, 24.06, 25.81, 24.79, 23.39, 25.25, 23.74, 22.86, 22.27, 21.05, 21.89, 22.44, 21.02, 22.72, 22.56, 21.17, 20.13, 23.18, 23.77, 22.31, 22.34, 21.56, 20.35, 20.83, 19.0, 24.99, 24.3, 18.74, 14.88, 13.98, 17.57, 20.93, 22.39, 25.23, 24.19, 26.22, 25.17, 24.98, 24.36, 25.47, 26.22, 24.36, 24.23, 31.64, 30.14, 32.37, 35.6, 35.86, 33.83, 31.98, 35.26, 34.66, 34.45, 31.9, 37.01, 33.99, 36.07, 38.99, 34.44, 34.99, 31.6, 31.6, 31.03, 31.33, 29.08, 28.12, 27.52, 33.29, 39.58, 36.74, 33.53, 38.19, 46.08, 42.69, 44.04, 35.51, 30.89, 28.72, 25.46, 26.16, 27.84, 27.89, 26.34, 25.22, 28.05, 30.01, 27.86, 30.35, 28.79, 27.61, 33.96, 30.93, 28.96, 29.54, 26.38, 24.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 20.92, 19.95, 19.38, 21.54, 20.68, 21.03, 20.04, 18.69, 16.56, 15.7, 14.59, 13.79, 13.16, 12.03, 11.41, 10.7, 10.01, 16.93, 14.53, 13.85, 18.61, 17.65, 26.02, 24.1, 22.73, 21.55, 20.55, 19.13, 19.25, 17.98, 19.18, 20.09, 18.15, 16.54, 14.59, 13.52, 23.69, 30.69, 47.03, 42.16, 40.89, 39.1, 39.12, 41.35, 37.81, 34.99, 32.69, 31.41, 30.91, 33.92, 30.63, 28.27, 27.01, 27.51, 27.95, 26.19, 24.99, 26.91, 24.99, 24.38, 27.64, 31.22, 28.93, 27.52, 27.34, 25.91, 24.43, 27.21, 25.56, 28.81, 26.34, 25.23, 41.23, 45.46, 42.69, 39.52, 37.64, 36.08, 34.34, 34.19, 32.26, 30.98, 29.59, 28.34, 26.17, 24.98, 27.89, 26.98, 23.55, 22.43, 19.79, 18.51, 17.75, 18.41, 18.48, 17.44, 16.55, 15.67, 18.49, 16.41, 21.3, 19.59, 18.1, 21.67, 20.16, 23.68, 21.85, 20.62, 19.44, 19.05, 18.27, 17.88, 15.96, 14.03, 14.01, 17.2, 15.21, 13.27, 14.48, 13.12, 21.96, 24.25, 22.55, 27.0, 23.78, 22.05, 20.83, 21.06, 20.16, 18.69, 17.69, 19.54, 18.34, 17.96, 20.49, 18.15, 21.21, 19.86, 17.8, 19.13, 17.79], "ad": [-982811.0, -418534.0, -1136035.0, -995802.0, -453149.0, -979066.0, -108607.0, -500512.0, -771328.0, -1310201.0, -1532168.0, -1767366.0, -1537428.0, -1172920.0, -1084333.0, -708323.0, -642295.0, -586812.0, -821370.0, -978507.0, -854750.0, -572657.0, -224819.0, 615807.0, 519474.0, 103875.0, 173907.0, 235437.0, 625545.0, 1805391.0, 2277256.0, 2282716.0, 2628352.0, 3816433.0, 3911500.0, 3555345.0, 3927735.0, 3137614.0, 3274670.0, 3389147.0, 3256799.0, 3850528.0, 3737529.0, 4632834.0, 4380634.0, 4313461.0, 4336400.0, 5446599.0, 5730767.0, 5973823.0, 5523082.0, 4304543.0, 877983.0, 3150301.0, 3691231.0, 4302300.0, 4846390.0, 2226113.0, 2436564.0, 2626289.0, 4853949.0, 4968642.0, 4636344.0, 3167754.0, 551441.0, 271775.0, 695653.0, 466094.0, 234626.0, -166147.0, -222839.0, -408533.0, -480705.0, -155788.0, -439394.0, -1334914.0, -1397419.0, -1232308.0, -813611.0, -904799.0, -883031.0, -1418407.0, -2056708.0, -2205173.0, -1768231.0, -1589927.0, -1750440.0, -3965765.0, -2986605.0, -2034236.0, -1497687.0, -856334.0, 916530.0, 182028.0, 153810.0, 795440.0, 640888.0, 284431.0, 51663.0, 622365.0, 139269.0, 1085551.0, 1255810.0, 2135220.0, 2633072.0, 3284127.0, 3718275.0, 3578366.0, 3481995.0, 4044794.0, 4373564.0, 4163106.0, 4256127.0, 4523069.0, 3763173.0, 3989422.0, 4184521.0, 4766857.0, 5372805.0, 5630192.0, 5858137.0, 6238207.0, 6191246.0, 7534669.0, 7521213.0, 7548028.0, 7289258.0, 7658207.0, 7985319.0, 8098168.0, 8812205.0, 9779245.0, 9654514.0, 9704987.0, 9918569.0, 9520935.0, 9598770.0, 9214562.0, 9910172.0, 10419133.0, 10699726.0, 10678495.0, 9779517.0, 9685017.0, 9648199.0, 9146829.0, 9451754.0, 10121112.0, 10096281.0, 9920209.0, 9870632.0, 8651665.0, 9901805.0, 9906536.0, 9563752.0, 9629927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 951429.0, 877180.0, 851445.0, 798391.0, 760373.0, 772270.0, 733905.0, 637531.0, 574892.0, 561681.0, 443347.0, 414819.0, 425911.0, 434089.0, 498327.0, 460383.0, 468684.0, 473052.0, 480921.0, 516923.0, 587036.0, 576480.0, 596048.0, 641914.0, 654520.0, 674347.0, 750634.0, 797898.0, 896283.0, 895530.0, 809552.0, 814859.0, 874181.0, 838250.0, 831399.0, 813434.0, 724487.0, 705622.0, 721377.0, 707535.0, 774721.0, 791883.0, 791824.0, 1080099.0, 1249132.0, 1263517.0, 1301783.0, 1308784.0, 1484084.0, 1506223.0, 1432701.0, 1582529.0, 1475699.0, 1189246.0, 1095271.0, 1378073.0, 1361340.0, 1391388.0, 1101879.0, 1097409.0, 1151465.0, 1051996.0, 1086778.0, 1060385.0, 902519.0, 597704.0, 632481.0, 592435.0, 605716.0, 585625.0, 541991.0, 432151.0, 472778.0, 568855.0, 570944.0, 595114.0, 535517.0, 536657.0, 836602.0, 1039752.0, 1102367.0, 1151749.0, 1235333.0, 1336439.0, 1416197.0, 1396066.0, 1443582.0, 1463921.0, 1174716.0, 955363.0, 918523.0, 949284.0, 921065.0, 788282.0, 827403.0, 864225.0, 867524.0, 847680.0, 851471.0, 840630.0, 846529.0, 818683.0, 717962.0, 649967.0, 590644.0, 602766.0, 631007.0, 652781.0, 688993.0, 864669.0, 879136.0, 905985.0, 892187.0, 907194.0, 955262.0, 903840.0, 827901.0, 785958.0, 767552.0, 616483.0, 564357.0, 567408.0, 626105.0, 637448.0, 529437.0, 518020.0, 718645.0, 781770.0, 778982.0, 828580.0, 915494.0, 910752.0, 846425.0, 1028376.0, 1031202.0, 1037205.0, 921221.0, 873342.0, 942236.0, 869728.0, 792474.0, 714886.0, 859212.0, 749710.0, 799335.0, 849316.0, 768254.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.889, 0.926, 0.954, 1.027, 1.026, 1.061, 1.153, 1.254, 1.377, 1.361, 1.32, 1.353, 1.383, 1.314, 1.257, 1.253, 1.118, 1.071, 1.031, 1.001, 1.07, 1.088, 1.05, 1.266, 1.37, 1.378, 1.406, 1.396, 1.435, 1.453, 1.425, 1.489, 1.409, 1.148, 1.035, 1.197, 1.206, 1.226, 0.999, 0.994, 1.028, 0.921, 0.972, 0.955, 0.834, 0.554, 0.576, 0.54, 0.569, 0.551, 0.52, 0.423, 0.467, 0.605, 0.667, 0.694, 0.635, 0.639, 0.986, 1.146, 1.183, 1.311, 1.326, 1.352, 1.47, 1.618, 1.658, 1.694, 1.347, 1.111, 1.075, 1.124, 1.051, 0.878, 0.882, 0.908, 0.914, 0.893, 0.892, 0.889, 0.886, 0.841, 0.749, 0.703, 0.625, 0.632, 0.643, 0.661, 0.761, 0.975, 0.997, 1.016, 1.057, 1.16, 1.208, 1.144, 1.068, 1.031, 0.998, 0.797, 0.739, 0.743, 0.84, 0.871, 0.765, 0.768, 0.99, 1.056, 1.045, 1.076, 1.164, 1.146, 1.074, 1.199, 1.23, 1.265, 1.12, 1.073, 1.136, 1.127, 1.046, 0.978, 1.105, 0.931, 1.016, 1.06, 0.957], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.96, 19.97, 58.38, 89.51, 232.58, 249.16, 204.29, 181.65, 165.12, 171.99, 160.36, 157.35, 151.13, 103.92, 145.32, 136.73, 103.78, 101.92, 53.71, 57.62, 78.34, 73.58, 74.52, 76.79, 75.77, 86.66, 68.96, 27.3, 111.72, 236.36, 233.74, 188.54, 2.77, -190.12, -367.36, -93.93, -50.44, -22.04, -71.43, -128.75, -77.5, 16.6, -1.51, 28.75, 18.13, -30.68, -3.31, 33.91, 45.18, 30.65, 30.36, 79.88, 106.95, 62.44, 139.68, 152.78, 77.03, -13.28, 68.73, 122.06, 52.69, 75.44, 59.44, -46.79, -8.94, -89.26, 134.73, 135.53, -276.52, -338.46, -160.03, -81.48, 6.81, 43.43, 81.46, 65.27, 109.51, 85.35, 76.65, 87.1, 104.07, 114.32, 83.22, 93.92, 142.71, 143.11, 152.23, 186.73, 173.98, 147.75, 126.54, 137.74, 121.22, 118.84, 92.34, 122.55, 91.16, 113.14, 134.62, 113.53, 136.53, 100.87, 120.68, 115.87, 123.53, 104.16, 112.98, 101.84, 138.47, 194.93, 162.71, 115.35, 146.52, 204.51, 159.93, 163.58, 93.32, 40.78, 43.61, 16.33, 36.53, 83.79, 98.13, 74.16, 65.8, 112.12, 123.89, 106.03, 146.65, 97.67, 57.49, 151.52, 102.03, 105.79, 98.67, 53.18, 74.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.72, 4.7718, 7.9949, 6.1367, -0.1424, -0.2025, -2.951, 0.5026, 3.0754, 10.3304, 8.8802, 10.9828, 12.6548, 10.1874, 12.5633, 11.5446, 13.5194, 14.6036, 15.1385, 20.8967, 19.8257, 16.0232, 16.3604, 6.3874, 7.9864, 10.5393, 8.5134, 8.4874, 5.4726, 5.1837, 2.6155, 1.8204, 2.9375, 0.8894, 4.517, 6.8535, 3.9223, 2.9447, -5.4906, -8.4063, -1.2397, -2.0858, -0.5942, -6.1258, -6.493, -3.6795, 1.9997, -3.2088, -5.4133, -6.3199, -7.6833, -1.2004, 9.1114, 9.3976, 1.2057, 0.5682, 1.0158, 6.6385, 6.3207, 7.1223, 1.3581, 0.929, -0.8553, 2.4245, 6.8785, 3.6627, 0.9144, 1.15, -0.1051, 1.4477, -0.156, 2.27, 3.1904, -10.3181, -10.3799, -4.637, -0.7218, -1.1835, -0.9628, 1.3099, 0.3419, 3.8415, 4.1915, 2.889, 3.3165, 2.6064, 2.5849, 13.9531, 15.2703, 15.4768, 12.5187, 12.803, 13.9156, 13.3112, 12.6821, 10.7295, 14.3511, 14.3576, 15.1767, 11.1997, 14.2459, 13.5482, 15.8426, 14.0549, 12.8511, 12.232, 7.454, 10.3353, 10.285, 11.418, 8.1725, 9.8485, 8.012, 12.651, 14.7962, 14.3536, 9.9013, 11.1048, 15.9657, 13.4831, 19.2121, 10.092, 8.118, 5.7576, 7.7502, 7.6966, 10.822, 8.0139, 2.3926, 3.5863, 8.3223, 5.3799, 2.7881, 4.8762, -0.6051, 3.5181, 10.669, 8.5035, 10.7187, 8.7602, 3.1718, 4.8635], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 80.0, 84.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 403.9091, 415.5136, 355.2417, 493.4675, 457.7207, 395.1758, 429.4867, 290.5915, 337.6317, 374.3593, 345.8626, 345.4078, 317.5093, 327.8936, 283.6049, 254.5101, 209.7667, 283.0548, 348.614, 338.2079, 279.2665, 94.408, -98.662, -149.9707, 26.8148, 9.1281, 33.1314, -103.0551, -145.8173, -87.0196, 31.7505, -32.1286, -20.6604, -33.1507, -93.2813, -61.1854, 37.2726, 11.0014, -2.9108, -18.8814, 36.3102, 56.6595, 19.2455, 119.6768, 100.5634, 38.8332, 4.6865, 75.6318, 123.3476, 74.2655, 107.2613, 91.4468, 37.5111, 48.6398, 38.0235, 123.5397, 106.7977, -180.9412, -211.6186, -123.3933, -57.4012, 1.3666, 48.713, 56.6936, 50.9827, 123.2224, 72.2155, 55.0583, 83.637, 168.177, 157.7561, 160.6219, 171.4398, 290.3403, 293.8778, 369.5368, 450.9474, 435.5776, 410.5763, 439.8442, 490.5226, 469.0802, 507.5781, 465.0872, 524.5702, 489.2705, 554.8089, 622.264, 554.7456, 587.3033, 501.4129, 557.2346, 505.8336, 551.672, 486.5265, 498.4614, 465.3266, 556.1187, 679.9029, 611.3646, 519.2859, 629.325, 729.15, 686.8, 796.05, 544.55, 421.9, 394.25, 396.25, 402.3, 472.8, 475.35, 394.25, 364.85, 442.45, 435.95, 439.75, 490.5, 388.781, 307.4804, 462.0009, 342.7502, 434.4264, 380.15, 247.35, 316.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.87564, 121.009652, 66.991502, 45.096803, 33.225951, 25.785867, 20.707726, 17.037126, 14.291192, 12.163873, 10.466668, 9.090534, 7.95666, 7.017709, 6.232194, 5.570936, 5.00734, 4.513582, 4.094424, 3.729767, 3.402889, 3.112606, 2.839682, 2.59083, 2.368637, 2.168141, 1.988191, 1.825277, 1.67979, 1.547093, 1.425112, 1.310556, 1.210916, 1.129234, 1.061181, 0.999915, 0.931166, 0.845752, 0.749387, 0.663246, 0.58605, 0.51983, 0.453504, 0.387098, 0.328202, 0.285831, 0.251708, 0.22491, 0.202384, 0.177912, 0.154897, 0.14052, 0.130248, 0.121817, 0.113204, 0.10824, 0.107356, 0.106263, 0.111988, 0.12023, 0.124757, 0.123657, 0.123798, 0.127615, 0.129387, 0.131084, 0.130873, 0.1256, 0.118447, 0.110558, 0.108745, 0.109878, 0.09253, 0.061922, 0.030722, 0.005432, -0.010666, -0.016439, -0.014492, -0.007741, 0.007387, 0.024482, 0.041123, 0.057946, 0.079217, 0.101344, 0.122846, 0.143389, 0.170567, 0.200731, 0.23631, 0.279452, 0.324422, 0.366264, 0.405348, 0.443861, 0.478133, 0.509987, 0.535391, 0.559128, 0.577999, 0.596716, 0.618751, 0.638232, 0.65788, 0.671537, 0.684484, 0.69307, 0.701257, 0.704505, 0.705145, 0.701736, 0.701501, 0.711281, 0.723128, 0.730323, 0.740639, 0.758552, 0.778016, 0.803664, 0.817062, 0.814214, 0.79853, 0.774932, 0.747785, 0.723513, 0.702108, 0.679279, 0.655443, 0.636796, 0.622798, 0.612886, 0.608539, 0.602135, 0.590073, 0.582546, 0.572179, 0.565053, 0.557456, 0.542824, 0.527911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9751, 104.982, 97.3839, 86.9265, 76.1864, 66.1063, 57.0266, 49.0287, 42.0812, 36.0977, 30.9715, 26.5953, 22.8676, 19.6976, 17.0045, 14.7178, 12.7757, 11.1233, 9.7175, 8.52, 7.4966, 6.6198, 5.8637, 5.2092, 4.6411, 4.1465, 3.7148, 3.3369, 3.0055, 2.7138, 2.4561, 2.227, 2.0238, 1.8449, 1.6881, 1.5505, 1.4266, 1.3104, 1.1982, 1.0912, 0.9902, 0.8961, 0.8076, 0.7235, 0.6444, 0.5727, 0.5085, 0.4518, 0.4019, 0.3571, 0.3167, 0.2814, 0.2512, 0.2253, 0.2029, 0.184, 0.1686, 0.1562, 0.1473, 0.1419, 0.1385, 0.1355, 0.1332, 0.1321, 0.1315, 0.1314, 0.1313, 0.1302, 0.1278, 0.1244, 0.1213, 0.119, 0.1137, 0.1033, 0.0888, 0.0721, 0.0556, 0.0412, 0.03, 0.0225, 0.0195, 0.0205, 0.0246, 0.0313, 0.0409, 0.053, 0.0669, 0.0822, 0.0999, 0.1201, 0.1433, 0.1705, 0.2013, 0.2343, 0.2685, 0.3036, 0.3385, 0.3728, 0.4053, 0.4361, 0.4645, 0.4909, 0.5165, 0.5408, 0.5642, 0.5857, 0.6055, 0.623, 0.6386, 0.6518, 0.6625, 0.6703, 0.6766, 0.6835, 0.6914, 0.6992, 0.7075, 0.7177, 0.7298, 0.7445, 0.7591, 0.7701, 0.7758, 0.7756, 0.77, 0.7607, 0.749, 0.7351, 0.7191, 0.7027, 0.6867, 0.6719, 0.6593, 0.6478, 0.6363, 0.6255, 0.6149, 0.6049, 0.5954, 0.5849, 0.5735], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2353, 29.5049, 29.3071, 29.4361, 26.3431, 23.9179, 21.966, 19.5191, 17.1926, 14.5634, 12.8606, 10.1037, 7.8654, 6.4385, 5.4121, 6.6408, 7.9265, 8.0849, 7.1136, 3.5208, -0.4209, -1.5185, -2.5748, -2.9746, -4.9413, -7.4723, -8.9485, -8.1413, -8.2012, -7.3757, -5.7809, -5.0449, -4.3214, -1.1006, 1.4905, 2.979, 4.0289, 4.6602, 5.4474, 6.014, 7.0977, 6.9305, 6.6246, 5.4205, 4.857, 5.6955, 5.5997, 5.3032, 4.5875, 3.2612, 2.7643, 1.5544, 1.6482, 2.2922, -1.2524, -5.0292, -6.8353, -6.8101, -6.4915, -5.596, -3.9456, -2.6938, -0.4492, 0.8936, 2.031, 5.0394, 7.9793, 9.4795, 12.2135, 14.3919, 16.6674, 18.0179, 19.5993, 21.1228, 22.3999, 23.1059, 23.3411, 23.9931, 24.4205, 25.2007, 24.8621, 24.7323, 24.2816, 24.2579, 23.8613, 23.1607, 22.9291, 21.3331, 20.5744, 19.884, 19.6959, 18.9267, 18.3663, 17.625, 18.0665, 19.2463, 20.2605, 19.7426, 20.4466, 22.1387, 23.2727, 25.6038, 25.0536, 23.3735, 21.2978, 19.2632, 16.892, 16.0434, 15.1485, 12.4795, 9.9142, 9.2357, 8.0095, 7.7862, 8.8857, 8.5786, 8.663, 10.6344, 11.1996, 12.5946, 13.4871, 12.5641, 11.9005], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.71, 17.11, 31.06, 25.11, -0.63, -0.9, -15.5, 2.7, 16.36, 48.91, 45.63, 60.88, 64.22, 59.81, 64.85, 63.44, 67.03, 71.15, 72.49, 78.51, 72.12, 57.17, 57.98, 22.63, 26.9, 33.53, 28.65, 28.74, 20.85, 20.19, 10.84, 7.7, 12.75, 4.46, 20.43, 32.7, 19.18, 13.02, -20.85, -33.45, -3.9, -6.73, -1.84, -17.39, -18.14, -9.61, 4.71, -8.08, -14.89, -17.3, -20.07, -3.37, 25.94, 26.55, 4.55, 2.09, 3.73, 26.89, 24.95, 27.8, 6.61, 4.34, -3.84, 9.94, 28.75, 14.8, 4.3, 5.41, -0.46, 6.35, -0.75, 9.84, 14.18, -36.55, -36.52, -15.3, -2.26, -3.86, -3.17, 4.48, 1.21, 12.58, 13.6, 9.53, 10.81, 8.95, 8.83, 65.07, 72.17, 73.2, 69.41, 70.33, 72.39, 69.21, 63.69, 60.39, 77.31, 76.7, 77.79, 63.49, 72.2, 66.31, 69.78, 68.08, 59.23, 58.61, 38.51, 47.59, 46.76, 49.6, 36.87, 42.93, 37.02, 51.79, 56.23, 53.14, 38.19, 41.53, 53.65, 48.58, 63.07, 29.92, 22.53, 17.09, 23.05, 23.12, 30.19, 24.85, 8.48, 12.97, 28.25, 20.87, 12.38, 20.29, -2.74, 18.35, 49.55, 35.76, 41.39, 34.37, 12.57, 18.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -25.5835, 39.5977, 65.2507, 75.2074, 78.683, 66.8272, 56.5285, 41.2065, 28.9624, 38.5655, 57.0514, 144.8137, 158.7858, 165.4294, 132.3628, 135.2613, 174.4566, 170.5215, 189.503, 204.4741, 125.3589, 216.6254, 181.3037, 163.1963, 128.3293, 113.2096, 64.7014, 89.0926, 94.4811, 81.6673, 99.7384, 85.4215, 105.2805, 91.1978, 35.8529, 98.957, 162.3429, 182.6395, 149.854, 91.5594, 69.8329, -160.6974, -12.646, -10.2815, 20.4736, 59.8746, -65.7546, 0.6775, 93.042, 51.9284, 91.4378, 74.4008, 32.324, 104.1299, 100.1319, 97.3327, 43.3337, 58.2015, 84.2636, 98.2351, 70.6738, 101.3695, 96.0227, 81.8169, 2.7005, 58.2377, 69.7213, 42.6773, 53.5247, 59.2665, 12.2395, 35.8724, 4.0415, 88.2551, 84.3635, 19.8749, -85.9547, -77.0922, 3.0229, 65.208, 89.1536, 137.9188, 95.4146, 126.2713, 90.3818, 96.1578, 93.0198, 115.7115, 127.4915, 87.709, 84.8934, 200.7658, 151.2278, 201.3381, 236.2898, 227.1056, 200.8048, 157.6898, 192.877, 184.6088, 178.2361, 140.3453, 226.4388, 157.2333, 192.4856, 231.4163, 211.4997, 220.9997, 162.1426, 168.9794, 165.6966, 167.3114, 155.9812, 138.6982, 121.027, 206.7374, 303.4892, 244.705, 139.0329, 228.8853, 381.4731, 304.2627, 336.6537, 287.4175, 112.6436, 92.1231, 41.534, 117.6006, 177.372, 191.3188, 148.4161, 116.2138, 189.1833, 234.0142, 181.8693, 233.4594, 117.5027, 68.3351, 230.8541, 222.5467, 155.4292, 213.5356, 160.1734, 132.863], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -98.7996, -77.1653, -8.4439, 14.4332, 29.8722, 18.0165, -16.6877, -21.4819, -39.4686, -7.8526, -8.9868, 35.2285, 106.1466, 94.6062, 86.9017, 91.236, 106.983, 121.2321, 130.6429, 143.6999, 47.8359, 85.0276, 137.7568, 56.4827, 78.0831, -43.272, -2.2938, 54.638, 38.0138, 31.8996, 26.0437, -5.0218, 34.4572, -1.1599, -23.4856, -5.8427, 69.5069, 44.0246, 62.971, -76.3492, -209.3639, -603.8982, -189.3406, -63.9732, -55.183, -105.1054, -166.3045, -150.6356, -38.2585, -28.6092, 24.5674, 9.4827, -59.4401, -57.4334, -29.2163, 24.6051, 3.3089, -25.7529, -0.6668, 31.3644, -22.0664, -1.621, 62.3433, -2.6253, -63.194, -22.3, 5.7792, -14.9192, -12.8577, -12.4851, -57.0716, -38.3197, -105.2944, 6.2531, 33.1122, -253.4647, -439.832, -162.0229, -123.8848, 4.6828, 22.2831, 62.2624, 32.9368, 46.7099, 50.8451, 33.1919, 48.114, 10.2805, 66.9664, -7.1294, 43.3934, 27.2658, 88.2278, 36.3381, 166.2898, 172.1056, 125.8048, 86.6898, 136.877, 120.6088, 116.2361, 49.3453, 151.4388, 51.2333, 119.4856, 154.4163, 49.4997, 128.9997, 32.1426, 57.9794, 86.6966, 87.3114, 55.9812, 101.6982, 94.027, 110.7374, 202.4892, 152.705, 68.0329, 55.8853, 263.4731, 186.2627, 182.6537, -47.5825, -150.3564, -48.8769, -198.466, -147.3994, 15.372, 69.3188, 28.4161, 27.2138, 120.1833, 126.0142, 34.8693, 109.4594, 82.1773, 14.3658, 146.4658, 39.0512, 25.9024, -5.2852, -74.8266, -11.137], "thermo_temp": [null, 46.4182, 87.5723, 55.9887, 88.0508, 48.3323, 84.2224, 78.9585, 54.0745, 140.6899, 79.9156, 68.4309, 73.2161, 116.763, 73.6947, 60.7742, 48.8108, 48.8107, 73.2161, 62.6884, 68.431, 46.418, 66.0382, 116.7631, 52.6391, 70.8233, 54.0747, 44.0253, 83.744, 49.2894, 58.8601, 60.7742, 109.585, 150.7394, 48.3322, 106.7136, 53.596, 162.7025, 83.744, 63.6452, 56.4674, 49.7677, 73.6946, 90.4433, 70.8233, 92.3576, 59.3385, 105.7569, 99.5353, 138.6149, 86.8831, 167.9086, 279.1968, 443.2008, 192.314, 53.6917, 75.6566, 164.9799, 100.5499, 151.313, 132.2769, 116.1692, 66.8704, 64.9182, 91.764, 161.5633, 129.3482, 72.7276, 40.0248, 83.9543, 95.1807, 67.3589, 92.7402, 104.455, 33.6793, 84.4422, 66.3827, 98.5976, 63.9421, 79.5614, 66.3824, 71.7516, 69.3112, 74.1921, 109.3358, 108.3595, 51.2512, 337.2816, 353.8773, 103.4786, 126.9077, 79.0731, 66.8705, 75.6564, 62.4778, 84.4424, 57.5965, 62.9659, 57.5967, 105.431, 60.525, 94.8384, 41.5, 173.5, 63.0, 165.0, 90.0, 55.0, 75.0, 71.0, 72.0, 64.0, 65.0, 91.0, 145.0, 106.0, 105.0, 101.0, 162.0, 97.0, 138.0, 111.0, 79.0, 80.0, 100.0, 55.0, 27.0, 143.0, 170.0, 101.0, 125.0, 173.0, 204.0, 118.0, 154.0, 366.0, 263.0, 141.0, 240.0, 265.0, 162.0, 122.0, 120.0, 89.0, 153.0, 110.0, 147.0, 124.0, 101.9692, 78.5007, 229.6148, 183.4955, 129.5268, 218.8209, 235.0, 154.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 68.4308, 70.5189, 70.1393, 70.6987, 79.074, 78.096, 74.9466, 70.1946, 66.3066, 67.5629, 66.6766, 66.9956, 63.2542, 63.7604, 73.3973, 69.623, 69.8413, 66.9746, 62.802, 66.6097, 63.4605, 62.6241, 62.2877, 70.8872, 85.4058, 78.6652, 83.7649, 78.2796, 93.6292, 91.8319, 86.7071, 81.2089, 75.4924, 75.1655, 77.9433, 76.6487, 79.5049, 75.8383, 81.278, 84.5975, 94.4189, 93.0487, 106.6596, 138.03, 193.5156, 193.2971, 167.9143, 151.1402, 153.6565, 144.0008, 145.3303, 142.9569, 138.0864, 125.1381, 114.189, 110.1117, 119.4666, 121.2632, 112.4386, 99.2724, 96.4873, 96.2497, 90.9969, 91.3138, 93.7031, 82.7897, 83.0902, 80.0524, 83.4243, 79.8821, 79.8238, 77.3799, 76.3566, 75.0756, 74.915, 81.1733, 86.1162, 79.7771, 126.5961, 167.92, 156.2034, 150.8769, 137.8216, 124.9214, 115.9642, 106.2394, 102.2763, 94.1527, 88.4824, 82.8668, 86.9694, 82.1613, 84.4662, 76.6542, 94.2625, 88.5784, 102.4733, 100.2054, 91.9862, 88.8978, 85.6437, 83.163, 79.6788, 77.0099, 79.5536, 91.4529, 94.0979, 96.0801, 96.9746, 108.7974, 106.6524, 112.352, 112.1062, 106.0869, 101.3438, 101.0995, 92.7177, 80.7691, 92.0838, 106.2504, 105.2958, 108.8783, 120.5368, 135.7119, 132.4916, 136.4022, 178.1473, 193.575, 184.0159, 194.1949, 207.0685, 198.8742, 184.8971, 173.0976, 157.8072, 156.9331, 148.3998, 148.1453, 143.7553, 136.1578, 125.6747, 144.5729, 151.6497, 147.6274, 160.5717, 174.1041, 170.4488], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0118, 1.0414, 1.0982, 1.089, 1.0246, 0.9591, 0.9411, 0.9736, 0.9991, 1.1568, 1.2063, 1.2586, 1.3141, 1.3376, 1.2805, 1.2923, 1.305, 1.3516, 1.262, 1.2962, 1.3939, 1.2767, 1.3088, 1.1255, 1.0682, 1.1004, 1.0913, 1.0744, 1.0547, 1.0004, 1.0061, 0.9467, 1.0193, 1.0, 1.0147, 1.0658, 1.0595, 1.0418, 0.8977, 0.6601, 0.8908, 0.9512, 0.9558, 0.9347, 0.8747, 0.8977, 0.9686, 0.9453, 0.9294, 0.9229, 0.8711, 0.9424, 1.0447, 1.3656, 1.1126, 1.005, 1.0113, 1.0888, 1.109, 1.1306, 1.0984, 1.0632, 0.9577, 0.992, 1.0891, 1.0592, 1.0312, 0.9753, 0.9457, 0.9881, 0.9053, 0.9591, 1.0375, 0.7835, 0.6465, 0.8388, 0.9046, 0.9562, 0.9517, 1.0072, 0.9922, 1.0086, 1.0372, 1.0218, 1.0714, 0.9997, 1.0212, 1.1883, 1.5027, 1.2676, 1.3271, 1.1847, 1.2797, 1.2721, 1.2667, 1.2333, 1.2869, 1.3011, 1.3058, 1.2845, 1.2558, 1.2391, 1.2294, 1.2709, 1.1317, 1.2363, 1.0535, 1.0627, 1.113, 1.1419, 1.0852, 1.1143, 1.1095, 1.1394, 1.1459, 1.1858, 1.0618, 1.0455, 1.2015, 1.1121, 1.1951, 1.0106, 0.936, 0.971, 0.914, 0.9253, 0.9958, 1.0246, 0.9855, 0.998, 1.0568, 1.0598, 0.9645, 1.0228, 0.9694, 1.0485, 1.1068, 1.0128, 1.0933, 1.0591, 0.9325, 0.9292], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9096, 0.8613, 0.8504, 0.8297, 0.9175, 0.978, 1.0283, 1.0113, 0.9427, 0.8122, 0.7825, 0.7243, 0.682, 0.7087, 0.6549, 0.6483, 0.6122, 0.5646, 0.6006, 0.4784, 0.4596, 0.5056, 0.5363, 0.6711, 0.7332, 0.698, 0.6809, 0.7035, 0.7497, 0.781, 0.8023, 0.8504, 0.8646, 0.9195, 0.8399, 0.8072, 0.8185, 0.8671, 0.907, 1.1061, 1.0237, 1.0229, 1.0194, 1.0057, 1.0883, 1.0525, 0.9764, 1.0122, 1.0344, 1.0624, 1.0769, 1.0107, 0.9787, 0.8034, 0.932, 0.9237, 0.9187, 0.9137, 0.8274, 0.832, 0.9032, 0.913, 1.0226, 0.9457, 0.8835, 0.9403, 0.9293, 0.926, 0.9303, 0.9232, 0.9946, 0.9318, 0.9016, 0.9822, 1.0735, 1.0552, 0.9579, 0.9628, 0.954, 0.9153, 0.9431, 0.9146, 0.8863, 0.8901, 0.8549, 0.8874, 0.8751, 0.8487, 0.6691, 0.5772, 0.6491, 0.6653, 0.6312, 0.6575, 0.6357, 0.6943, 0.6392, 0.6379, 0.6365, 0.6837, 0.6395, 0.6597, 0.6113, 0.6238, 0.6277, 0.6351, 0.7357, 0.7377, 0.7249, 0.6935, 0.7389, 0.7331, 0.7437, 0.6542, 0.6479, 0.6222, 0.7112, 0.706, 0.6438, 0.6983, 0.628, 0.6982, 0.8177, 0.8472, 0.8807, 0.8659, 0.8415, 0.874, 0.9334, 0.9363, 0.877, 0.8959, 0.9518, 0.9031, 0.9513, 0.9526, 0.8084, 0.8001, 0.7852, 0.784, 0.8577, 0.8792], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1412142.56, 3514924.96, 4411704.07, 6737529.75, 5795042.51, 4660907.39, 1541706.25, 2042256.87, 1917371.17, 3888172.96, 5216559.13, 21017529.17, 18868817.19, 15420160.12, 14295864.51, 13113564.67, 17743289.29, 21624380.8, 22054371.84, 20467558.98, 10320079.36, 35203473.24, 28281929.83, 14969660.26, 16863338.17, -10042821.16, -3361250.29, -322007.94, -924204.4, 2901363.17, 2189486.62, 7215667.22, 5099036.63, 4097914.52, 1697561.44, 20863094.22, 23569984.27, 21556587.25, 14611757.67, -17511587.84, -99353000.41, -98384606.54, -69468463.74, -59943288.01, -48420712.69, -99008317.09, -87786542.05, -72296706.39, -19873196.76, -18732929.16, -15116250.86, -17946145.46, -51324496.25, -41777144.15, -24089599.97, -21895450.0, -20232805.08, -19860163.08, -8081685.37, -5074365.1, -5991584.23, -57925.36, -1056267.73, -9522659.64, -10577762.89, -4395364.37, -774274.57, -3825639.37, -2838096.69, -5413631.8, -13681622.56, -10573169.32, -8552813.61, -3404142.94, -3807187.03, -145275901.97, -132218328.04, -98745292.09, -78153859.79, -51613089.94, -28095120.17, -22853889.05, -19815723.74, -8395708.8, -11193499.9, -10714737.45, -8349608.38, -351904.19, -2259619.28, -1998365.34, -434320.29, 26901696.89, 23267000.19, 28597071.6, 30300415.65, 25210744.85, 20930677.01, 20944994.58, 23401041.07, 18873920.92, 17862896.5, 10730324.14, 18189794.98, 12320922.84, 18214762.43, 27333716.37, 13612549.75, 19520828.35, 9191608.59, 12439361.65, 9072318.56, 22299773.05, 17047572.61, 16407542.24, 13620001.92, 24653950.22, 31218025.9, 24950713.63, 12777465.97, 29878467.97, 35447279.69, 29692079.73, 29768159.77, -50269033.05, -55802314.04, -48890697.75, -38383089.5, -26249845.29, -9512438.82, -6950944.7, -22709095.46, -19121653.25, -11793019.93, -4558975.65, -1969037.7, 12827087.68, 8240445.77, 3285876.64, 6085041.97, -18563597.54, 4416723.63, -477177.19, -13257466.16, -6389478.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9819, 22.8023, 52.2441, 77.3316, 149.5428, 151.8877, 130.5211, 166.83, 178.5062, 224.6252, 245.6689, 271.6415, 264.3917, 191.3428, 291.7043, 257.0582, 194.968, 227.5442, 88.5292, 136.084, 177.3218, 149.4232, 157.3428, 127.4584, 128.3078, 96.2936, 80.5261, 42.3744, 113.9876, 153.5504, 144.6858, 102.9839, -60.6548, -215.7228, -133.4016, 60.8052, 57.5629, 96.4105, -28.4232, -53.9806, 21.9379, 152.9188, 98.8243, 110.7233, 94.0893, 22.2231, 52.4963, 148.4939, 122.565, 111.6909, 100.1229, 171.2887, 203.8699, 160.1354, 145.1873, 118.7563, 49.8601, 12.1537, 80.7694, 115.3641, 26.5774, 49.1278, 26.431, -23.5144, -2.6968, 0.964, 80.6473, 64.3812, -178.5616, -140.1963, -37.0472, 36.7667, 96.9745, 145.2116, 151.5938, 147.5302, 217.2073, 171.5574, 156.4015, 174.5835, 236.3289, 212.6193, 209.0857, 213.8403, 297.7479, 292.598, 347.1173, 407.3448, 376.3356, 270.976, 277.2568, 275.8722, 236.112, 255.6114, 211.5386, 241.0862, 208.2986, 270.4446, 320.4885, 269.2193, 307.4775, 236.9971, 289.95, 242.525, 276.025, 219.275, 202.95, 181.625, 259.125, 362.4, 293.65, 218.925, 335.125, 397.425, 354.475, 457.475, 193.875, 83.75, 66.025, 74.525, 104.925, 178.9, 181.575, 117.575, 114.675, 199.35, 209.9, 218.075, 261.425, 168.5627, 99.7639, 247.7318, 146.7089, 254.8781, 207.8657, 93.9907, 182.0657], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -203743.9073, -345778.4734, -447284.9695, -374985.9913, -195339.5353, -75902.9481, 99497.2873, 183215.4838, 218461.7751, 138388.2027, 43052.24, 39514.3402, 124231.7083, 258270.8638, 557097.8072, 598048.3371, 428196.7282, 342068.0947, 295314.3472, 373466.0818, 746891.5709, 981896.0645, 990508.2471, 1013960.157, 1309401.8746, 1341476.4229, 1119323.4215, 1045173.7602, 668421.7422, 497139.0891, 418299.0747, 305908.4325, 421034.1429, 393900.9228, 631861.7415, 591521.8721, 499871.31, 424233.7176, 707969.5942, 850099.6496, 908297.6923, 706115.9263, 171495.9846, -1153071.8083, -867105.4049, -499177.2939, -108850.6534, 233843.4862, -480946.4145, -662676.1677, -616409.8741, 167355.4164, 509265.611, 497109.9321, -20333.2281, -1062629.1112, -1481405.0137, -1383178.8432, -1290293.5756, -1208644.3592, -1192884.3547, -1096031.4079, -1015855.2502, -913669.1093, -685422.2164, -619975.5902, -821778.7349, -849515.3159, -731098.2115, -482969.6948, -366570.5537, -278701.7566, -387765.9761, -600227.3713, -679816.0918, -511546.6207, -339471.8986, -289289.0496, -947336.6851, -818865.4878, -388840.3343, -6851.8975, 354105.9052, 1033672.256, 984001.1827, 865248.0194, 942163.3882, 838801.8723, 606844.9051, 382723.1344, 437831.0162, 266859.6724, 473746.6415, 569487.6731, 836695.3356, 1028351.5711, 1220423.8002, 1326189.1847, 1204377.8913, 1014393.4933, 1023527.3369, 1038824.6059, 883680.1296, 769474.9582, 737738.5807, 415903.2401, 318422.3388, 311673.1398, 465866.9424, 679396.1722, 786881.6003, 831846.4446, 895550.1132, 825254.6762, 1148927.311, 1172609.3242, 1084228.6613, 867170.7846, 816933.4569, 826196.324, 790783.3252, 931600.3556, 1212210.9267, 1177118.187, 1071810.9829, 999251.087, 752206.6712, 607526.1282, 370861.0485, 461659.5418, 618777.3171, 716079.7484, 684031.8688, 322698.2027, 115475.5027, 8490.0441, -195575.4337, -164255.3841, 76467.0318, 160092.0255, 123725.7524, 81826.1308, -330606.3592, -71501.7997, 42500.939, -23792.935, -27694.3478], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.57, 56.47, 62.14, 57.04, 52.05, 44.64, 33.33, 41.59, 47.35, 66.99, 64.62, 70.77, 75.37, 74.88, 74.75, 78.07, 79.27, 83.5, 76.78, 83.95, 89.99, 77.99, 78.63, 66.59, 67.5, 67.26, 68.44, 71.15, 70.99, 71.08, 70.86, 66.94, 69.42, 70.05, 69.9, 80.79, 73.91, 73.68, 54.6, 44.9, 44.77, 42.62, 42.59, 30.8, 27.99, 29.65, 38.64, 33.03, 33.17, 25.88, 22.79, 26.29, 34.6, 41.44, 37.75, 33.11, 35.93, 46.4, 47.67, 48.03, 39.83, 37.65, 33.53, 42.09, 62.16, 56.68, 52.54, 44.29, 41.32, 48.09, 36.03, 33.7, 39.23, 24.73, 18.15, 25.82, 30.33, 37.14, 44.41, 49.52, 48.02, 53.41, 55.32, 52.32, 55.13, 56.14, 57.5, 63.82, 76.81, 78.0, 78.29, 76.87, 73.51, 72.33, 73.15, 66.13, 72.27, 77.28, 77.25, 68.68, 68.79, 70.5, 70.08, 68.71, 53.69, 54.3, 47.91, 47.11, 49.95, 59.04, 55.06, 54.48, 52.21, 59.9, 58.7, 62.63, 54.24, 54.71, 68.98, 62.72, 70.85, 52.07, 45.7, 42.19, 39.6, 44.46, 49.84, 48.05, 37.49, 37.23, 41.44, 42.77, 38.86, 46.72, 45.03, 52.29, 56.97, 45.7, 54.71, 53.97, 46.99, 47.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, 0.0001, 0.0006, 0.0011, 0.0011, 0.0002, -0.0001, -0.0003, -0.0001, 0.0003, 0.0013, 0.0018, 0.0024, 0.003, 0.0024, 0.0025, 0.0022, 0.0021, 0.0025, 0.0025, 0.0033, 0.0036, 0.0032, 0.0031, 0.0019, 0.0013, 0.0015, 0.0016, 0.0014, 0.0011, 0.0009, 0.001, 0.0004, 0.0005, 0.0, 0.0011, 0.0015, 0.0014, 0.001, 0.0003, -0.0039, 0.0026, 0.0029, 0.003, 0.003, 0.0014, 0.0032, 0.0041, 0.0035, 0.0027, 0.0025, 0.0023, 0.0041, 0.005, 0.0093, 0.0027, 0.0023, 0.0022, 0.0026, 0.0028, 0.0022, 0.002, 0.002, 0.0008, 0.0015, 0.0019, 0.001, 0.0011, 0.0006, 0.0005, 0.0009, 0.0, 0.0019, 0.0029, 0.0008, -0.0013, -0.0002, 0.0014, 0.001, 0.0008, 0.0013, 0.0006, 0.0009, 0.0011, 0.0008, 0.0017, -0.0004, -0.0003, 0.0007, 0.0026, 0.0024, 0.0018, 0.002, 0.0032, 0.0031, 0.0031, 0.0027, 0.0032, 0.0033, 0.0035, 0.0031, 0.0036, 0.0034, 0.0039, 0.0037, 0.0033, 0.0035, 0.0016, 0.0023, 0.003, 0.0033, 0.0027, 0.0029, 0.0026, 0.0035, 0.0051, 0.0051, 0.0041, 0.0047, 0.0086, 0.0073, 0.0113, 0.0091, 0.0057, 0.0061, 0.0044, 0.0052, 0.0069, 0.0077, 0.0053, 0.0055, 0.0078, 0.0072, 0.0023, 0.0037, -0.0004, 0.0004, 0.0113, 0.0105, 0.0121, 0.0116, 0.0085, 0.0079], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.7307, -41.6079, -83.6087, -72.6941, -55.0655, -33.9073, -45.03, -42.2969, 6.0232, -33.2066, -57.739, 18.7356, -47.5874, -34.938, -14.6167, 219.9941, 244.7101, 193.9737, 214.5664, 149.3248, -5.4928, 145.6011, 49.109, 15.3311, 68.998, -25.1819, 193.4189, 309.0464, -15.9646, -1.6547, -21.322, -52.0449, -47.5064, 16.3028, -13.1015, -16.9082, 10.0569, -0.9643, 435.7432, 736.744, -3.0174, -44.4127, 0.0515, 171.1814, 81.9684, -15.7481, 369.8912, -85.0593, 12.1436, 90.4756, 361.8923, -57.4007, -75.3522, -89.08, 25.3138, 14.7606, 126.6114, -82.3821, -58.7439, 26.8326, -85.5992, 311.6955, -20.9811, -76.906, -85.8428, -29.8421, -84.0664, 209.6272, 85.7124, -54.1681, -54.3785, -47.0142, 52.8044, 870.1199, 681.9358, 12.8328, 41.4942, 304.7043, 375.9262, 205.4178, 168.4031, -20.2653, -47.6594, 47.3, -44.0142, 114.3348, 105.484, -55.739, -62.4429, 54.8731, 16.076, -55.3127, -79.7148, -49.5676, -42.8251, -9.5107, -0.2064, -6.4909, -16.7566, 51.341, -9.1207, -28.5296, -28.0119, -39.0351, 169.1586, 4.7047, 101.1098, -35.7903, 99.6126, 107.1737, -48.8381, -36.1606, -1.2893, -20.757, -46.7947, -70.2379, 41.041, 1.3626, -73.2258, -55.9844, -76.0008, 514.8788, 115.909, -48.9035, 181.9655, 260.9035, 251.3236, -57.9509, 418.1758, 23.4435, -70.4905, 21.7251, -21.7673, 284.4401, 0.558, -81.9835, -85.0295, 138.1121, 31.7935, -24.8689, -13.974, 13.2007], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, 14.15, 13.21, 14.42, 13.52, 13.58, 13.09, 12.46, 12.61, 11.43, 11.4, 10.13, 11.12, 12.76, 13.06, 13.54, 13.56, 16.08, 15.42, 15.5, 15.56, 15.54, 15.59, 14.55, 14.68, 14.64, 14.72, 15.4, 15.42, 15.35, 15.42, 18.12, 20.56, 18.46, 22.13, 21.93, 21.91, 21.8, 21.55, 21.82, 23.15, 23.34, 23.35, 23.29, 23.64, 23.72, 24.35, 23.8, 23.33, 23.32, 23.51, 21.67, 18.98, 19.38, 16.07, 16.58, 16.59, 15.23, 15.16, 15.14, 13.2, 12.87, 13.18, 13.2, 12.37, 13.2, 12.14, 20.64, 20.65, 21.67, 21.91, 22.15, 22.21, 21.49, 21.46, 21.49, 21.51, 21.17, 21.05, 21.12, 21.13, 21.07, 20.81, 21.6, 21.61, 21.38, 21.61, 11.57, 11.52, 10.6, 10.32, 10.34, 10.27, 10.61, 10.76, 10.54, 10.23, 10.27, 10.73, 10.52, 11.04, 11.2, 11.48, 10.43, 10.84, 10.5, 10.03, 10.78, 11.76, 12.15, 12.65, 13.27, 13.79, 13.59, 13.95, 17.28, 17.86, 17.61, 17.46, 17.34, 17.28, 17.04, 17.16, 17.02, 17.17, 17.16, 17.08, 16.66, 16.14, 16.27, 16.98, 16.79, 16.54, 16.59, 16.42, 14.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5832, 0.7096, 0.8158, 1.1984, 1.2067, 1.0924, 1.2102, 1.2374, 1.4602, 1.5435, 1.6642, 1.629, 1.2538, 1.7395, 1.5474, 1.2137, 1.3284, 0.7, 0.9002, 1.0672, 0.9885, 1.0301, 0.9649, 1.0414, 0.9156, 0.8495, 0.7134, 1.0529, 1.2983, 1.2302, 1.0217, 0.3756, -0.1439, -0.079, 0.4892, 0.4797, 0.5838, 0.2441, 0.1921, 0.4179, 0.7682, 0.6013, 0.6246, 0.5665, 0.3572, 0.4491, 0.7112, 0.6197, 0.5697, 0.5034, 0.6468, 0.7014, 0.5714, 0.8548, 0.7663, 0.5391, 0.4188, 0.6518, 0.7773, 0.5712, 0.639, 0.5576, 0.3875, 0.4685, 0.4926, 0.7922, 0.7249, -0.1664, -0.0935, 0.2255, 0.4417, 0.6044, 0.7314, 0.7329, 0.703, 0.9064, 0.7527, 0.6911, 0.7331, 0.9347, 0.856, 0.8217, 0.8299, 1.1593, 1.1137, 1.2619, 1.4588, 1.3596, 1.2149, 1.2505, 1.3735, 1.251, 1.3386, 1.1496, 1.3087, 1.1599, 1.3446, 1.534, 1.2968, 1.4205, 1.1454, 1.3317, 1.1793, 1.3342, 1.1233, 1.1952, 1.1137, 1.4124, 1.7676, 1.5279, 1.2298, 1.5331, 1.7533, 1.5938, 1.8362, 1.0371, 0.7314, 0.6858, 0.7185, 0.7707, 0.9516, 0.9665, 0.8197, 0.8077, 1.0219, 1.049, 1.0667, 1.1701, 0.9241, 0.7506, 1.0924, 0.8258, 1.0406, 0.9063, 0.6232, 0.8035], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0271, 4.7913, 4.5907, 4.0702, 3.6635, 3.6725, 3.6837, 3.2671, 3.2531, 3.2996, 6.395, 6.5837, 5.9814, 6.2087, 6.3595, 8.0491, 8.7722, 9.7136, 9.5772, 8.7257, 10.2547, 9.1668, 8.1241, 7.0625, 6.5501, 5.9525, 5.1546, 4.4615, 3.7374, 3.2994, 2.9617, 2.8058, 2.6995, 2.4051, 3.1329, 5.4384, 5.452, 5.2977, 4.9981, 5.6799, 6.5757, 6.6586, 6.7912, 6.825, 7.2601, 7.7373, 7.9588, 7.8707, 7.9982, 8.1421, 7.2694, 4.9875, 5.0407, 4.476, 3.6443, 3.5875, 3.5556, 3.5286, 3.1071, 2.4563, 3.8663, 3.8312, 3.7721, 3.8337, 3.7003, 3.2296, 2.9029, 2.8588, 2.7787, 2.789, 2.6448, 2.657, 2.6782, 2.5079, 3.7453, 4.7804, 5.1313, 5.1775, 5.2181, 5.2304, 5.1989, 5.192, 6.1212, 5.9606, 5.8507, 5.7382, 6.5813, 6.5336, 5.5869, 4.2872, 6.465, 5.8025, 7.2401, 9.0003, 8.4107, 7.7657, 7.316, 7.9406, 7.1443, 6.9551, 6.3138, 6.4026, 5.468, 5.7157, 7.0513, 6.2485, 6.3198, 5.9204, 6.0382, 5.4171, 5.7513, 5.2757, 4.6831, 4.1886, 5.6346, 8.4917, 7.7006, 7.1072, 7.3877, 9.4204, 8.8421, 10.3832, 9.7832, 9.195, 8.7744, 8.1696, 7.5721, 6.7502, 6.191, 6.0399, 5.7925, 5.2466, 4.996, 4.9341, 6.003, 6.0153, 5.811, 5.6903, 5.0758, 4.793, 4.186, 3.9274, 3.621], "mkt_dynamics": [0.847149, 0.642632, 0.304387, -0.078028, -0.241912, -0.331069, -0.074183, 0.062976, -0.007751, -0.091116, -0.28394, -0.575013, -0.794995, -0.919379, -0.945284, -0.691934, -0.357871, -0.160631, -0.288705, -0.432282, -0.657709, -0.727359, -0.488924, 0.104457, 0.619186, 1.026143, 1.319976, 1.228919, 1.355015, 1.510011, 1.605146, 1.701682, 1.644334, 1.66771, 1.666017, 1.606161, 1.511734, 1.076151, 0.64155, 0.230453, -0.14002, -0.164464, -0.247621, -0.181003, -0.259836, -0.472673, -0.529283, -0.513058, -0.266218, 0.154166, 0.439909, 0.298504, 0.008771, -0.436841, -0.782598, -0.895469, -0.886682, -0.855286, -0.896984, -0.910602, -0.718832, -0.709504, -0.54921, -0.339958, -0.352358, -0.230006, 0.034531, 0.174797, 0.228831, 0.282227, 0.236012, 0.293526, 0.339026, 0.608334, 0.684864, 0.587035, 0.401357, 0.190592, 0.263997, 0.230695, 0.336201, 0.348357, 0.018797, -0.190079, -0.356606, -0.416594, -0.254853, -0.280337, -0.321328, -0.584433, -0.831849, -0.660744, -0.378058, -0.06418, 0.138259, 0.349436, 0.419839, 0.45836, 0.535921, 0.522607, 0.544377, 0.734334, 0.902911, 1.190541, 1.422561, 1.566334, 1.713512, 1.69537, 1.674185, 1.636054, 1.648794, 1.618091, 1.613745, 1.594823, 1.558102, 1.568138, 1.564996, 1.603787, 1.620334, 1.549793, 1.404011, 1.191075, 0.943785, 0.939123, 0.807615, 0.701235, 0.553676, 0.454576, 0.685735, 0.896866, 1.118558, 1.252979, 1.325573, 1.366765, 1.525442, 1.426453, 1.015858, 0.534035, 0.001914, -0.380319, -0.439346, -0.462865, -0.383302, -0.47954, -0.481892, -0.334028, -0.349389, -0.01245, -0.017727, -0.056063, 0.207838, 0.268677, 0.611735, 0.801293, 0.479628, 0.205253], "market_activity_top_line": [2269.630762, 2286.25835, 2273.43361, 2271.136621, 2296.180029, 2321.127718, 2363.270882, 2379.636898, 2376.35096, 2347.287842, 2341.794789, 2332.23275, 2323.436404, 2326.325036, 2330.118519, 2360.973974, 2387.772005, 2402.287647, 2388.314388, 2377.690902, 2370.968164, 2377.189107, 2388.410042, 2437.85887, 2480.83151, 2507.85293, 2536.88418, 2560.523861, 2596.541716, 2636.100765, 2681.593685, 2717.994417, 2722.971159, 2769.325488, 2795.134635, 2794.368994, 2805.726221, 2769.197868, 2765.343488, 2771.677561, 2774.714102, 2783.17111, 2796.410661, 2812.330029, 2815.743587, 2815.871273, 2805.534847, 2827.898519, 2871.860026, 2910.861393, 2927.527718, 2881.809456, 2821.099312, 2793.476403, 2789.287595, 2785.087436, 2786.169282, 2778.900527, 2769.64677, 2765.201748, 2769.266116, 2769.599437, 2779.050358, 2787.771224, 2765.321878, 2762.429925, 2769.125521, 2780.254346, 2786.013981, 2784.094124, 2795.027685, 2808.043896, 2807.588314, 2840.584358, 2858.676855, 2846.76709, 2822.914897, 2828.195321, 2843.122526, 2840.761856, 2849.012288, 2847.190039, 2831.620947, 2825.801693, 2825.543698, 2838.111263, 2858.80695, 2817.464352, 2799.473171, 2791.824075, 2788.893342, 2789.991312, 2794.242557, 2827.568164, 2850.769482, 2887.540153, 2897.497575, 2896.879281, 2900.849202, 2927.206933, 2941.101725, 2953.470573, 2964.762126, 3010.899365, 3044.985498, 3096.166667, 3162.8, 3206.666667, 3224.333333, 3243.133333, 3270.533333, 3283.0, 3307.8, 3315.333333, 3341.933333, 3353.0, 3387.133333, 3440.333333, 3469.533333, 3508.2, 3516.266667, 3543.133333, 3551.466667, 3581.133333, 3587.466667, 3604.666667, 3609.733333, 3652.4, 3735.666667, 3788.8, 3803.533333, 3853.266667, 3926.066667, 3973.066667, 4055.2, 4039.8, 3980.133333, 3945.2, 3932.509091, 3927.309091, 3939.272727, 3963.133333, 3980.333333, 3990.133333, 4029.866667, 4067.533333, 4107.6, 4162.266667, 4171.043652, 4147.905062, 4182.811263, 4177.873844, 4210.915137, 4230.045882, 4204.492025, 4207.733529], "market_activity_min_gap": [3.460573, 3.43953, 3.315842, 3.295341, 3.339333, 3.381392, 3.489692, 3.470457, 3.419913, 3.270472, 3.047158, 2.70596, 2.447614, 2.198122, 2.011237, 1.891519, 1.773029, 1.636013, 1.420935, 1.292301, 1.126048, 1.038447, 1.03024, 1.251682, 1.415943, 1.578293, 1.645844, 1.759834, 1.96296, 2.215362, 2.467474, 2.73643, 2.797979, 3.041213, 3.317139, 3.500648, 3.79251, 3.820505, 3.848244, 3.820482, 3.801737, 3.695658, 3.544799, 3.479293, 3.369917, 3.289901, 3.149695, 3.074973, 2.976486, 2.854408, 2.647689, 2.257755, 1.034527, -2.413809, -2.780861, -2.68918, -1.706985, -2.116234, -2.914519, -3.045062, -2.161882, -1.668985, -1.192737, -0.837649, -0.941585, -1.064491, -0.828819, -0.858892, -0.841542, -0.781047, -0.582308, -0.3211, -0.27479, -0.078083, 0.065857, 0.122713, 0.104899, 0.281667, 0.605585, 0.882486, 1.151026, 1.202989, 0.985143, 0.738659, 0.558439, 0.778571, 0.863265, -0.74712, -3.332811, -4.211396, -3.849019, -2.548883, -1.31077, -0.770108, -0.387269, -0.162172, 0.05137, 0.111369, 0.16737, 0.270445, 0.400654, 0.545941, 0.646179, 0.983173, 1.280148, 1.559843, 1.858691, 2.19455, 2.524951, 2.791433, 3.110473, 3.351359, 3.54301, 3.683686, 3.867337, 4.092261, 4.343821, 4.30952, 4.154021, 4.112299, 4.036994, 4.055681, 4.050868, 4.072108, 3.998807, 3.995749, 3.89297, 3.836855, 3.885376, 3.91211, 3.813984, 3.784741, 3.818706, 3.894897, 4.028685, 3.979033, 3.885436, 3.741055, 3.563136, 3.410078, 3.356827, 3.270622, 3.144628, 2.958375, 2.89426, 2.797921, 2.756433, 2.807336, 2.720174, 2.606009, 2.547198, 2.448091, 2.382633, 2.31366, 2.088194, 1.939953], "market_activity": [null, null, null, null, 45.86665, 48.777575, 65.303962, 77.921906, 75.977628, 58.887589, 37.914045, 24.899622, 16.550236, 11.761143, 10.591347, 20.625823, 34.925712, 44.900731, 43.737515, 32.280708, 17.944404, 9.296102, 10.426976, 27.953063, 50.679131, 65.012966, 73.695158, 79.097229, 82.787889, 88.00127, 93.22311, 96.611555, 98.201477, 99.100739, 96.289719, 87.572235, 84.390217, 64.071159, 47.322854, 38.728252, 32.430076, 35.964688, 40.433794, 44.301597, 45.208574, 42.931387, 35.481368, 33.413359, 41.63283, 54.26069, 65.283695, 53.468847, 27.367974, 11.983212, 3.372931, -1.866785, -4.987817, -4.836859, -5.697729, -6.178765, -5.868232, -4.316541, -0.078971, 4.699565, 1.954582, -0.015734, -1.505442, -1.801071, 3.34839, 6.03687, 8.95826, 11.70793, 11.90094, 20.90567, 27.961085, 25.924642, 18.752196, 10.630773, 7.391812, 7.658881, 14.48594, 16.267545, 9.866948, 4.915549, 0.737549, 1.828375, 10.311187, 4.985219, -1.908666, -5.624783, -7.482841, -8.411871, -4.829185, 6.265257, 18.041554, 32.837127, 41.852213, 39.694782, 35.043916, 32.250308, 32.216704, 35.134227, 38.288913, 46.308457, 55.828753, 70.235627, 81.421263, 89.246107, 93.555928, 95.316339, 90.098945, 81.859747, 79.108924, 75.034062, 73.172031, 71.53559, 73.08192, 80.899385, 85.053493, 91.292146, 90.220698, 85.341149, 78.467225, 73.690112, 69.635881, 65.596866, 61.666833, 62.290991, 76.730096, 88.365048, 93.904174, 96.952087, 98.476043, 99.208797, 99.604398, 99.657249, 80.111075, 56.189012, 40.634856, 31.130903, 25.618402, 30.075526, 35.893113, 39.933031, 46.399291, 51.95757, 58.462435, 69.146593, 69.474471, 59.390136, 54.060968, 42.477584, 40.096417, 44.015058, 35.973754, 31.975002], "market_activity_raw": [null, null, null, null, 45.86665, 51.6885, 81.83035, 90.53985, 74.03335, 41.79755, 16.9405, 11.8852, 8.20085, 6.97205, 9.42155, 30.6603, 49.2256, 54.87575, 42.5743, 20.8239, 3.6081, 0.6478, 11.55785, 45.47915, 73.4052, 79.3468, 82.37735, 84.4993, 86.47855, 93.21465, 98.44495, 100.0, 99.7914, 100.0, 93.4787, 78.85475, 81.2082, 43.7521, 30.57455, 30.13365, 26.1319, 39.4993, 44.9029, 48.1694, 46.11555, 40.6542, 28.03135, 31.34535, 49.8523, 66.88855, 76.3067, 41.654, 1.2671, -3.40155, -5.23735, -7.1065, -8.10885, -4.6859, -6.5586, -6.6598, -5.5577, -2.76485, 4.1586, 9.4781, -0.7904, -1.98605, -2.99515, -2.0967, 8.49785, 8.72535, 11.87965, 14.4576, 12.09395, 29.9104, 35.0165, 23.8882, 11.57975, 2.50935, 4.15285, 7.92595, 21.313, 18.04915, 3.46635, -0.03585, -3.44045, 2.9192, 18.794, -0.34075, -8.80255, -9.3409, -9.3409, -9.3409, -1.2465, 17.3597, 29.81785, 47.6327, 50.8673, 37.53735, 30.39305, 29.4567, 32.1831, 38.05175, 41.4436, 54.328, 65.34905, 84.6425, 92.6069, 97.07095, 97.86575, 97.07675, 84.88155, 73.62055, 76.3581, 70.9592, 71.31, 69.89915, 74.62825, 88.71685, 89.2076, 97.5308, 89.14925, 80.4616, 71.5933, 68.913, 65.58165, 61.55785, 57.7368, 62.91515, 91.1692, 100.0, 99.4433, 100.0, 100.0, 99.94155, 100.0, 99.7101, 60.5649, 32.26695, 25.0807, 21.62695, 20.1059, 34.53265, 41.7107, 43.97295, 52.86555, 57.51585, 64.9673, 79.83075, 69.80235, 49.3058, 48.7318, 30.8942, 37.71525, 47.9337, 27.93245, 27.97625], "market_activity_distance": [8.877013, 8.929075, 7.741092, 7.106476, 7.599736, 8.087371, 9.260372, 9.312041, 8.570737, 6.784785, 5.897612, 4.915753, 4.088684, 3.623737, 3.264311, 4.041929, 4.667325, 4.791505, 3.799932, 3.042415, 2.432188, 2.393165, 2.585287, 4.376019, 5.796794, 6.587808, 7.268117, 7.744455, 8.661257, 9.700885, 10.874997, 11.681773, 11.177249, 12.180716, 12.502167, 11.853044, 11.732645, 9.832154, 9.111163, 8.636322, 8.113873, 7.703701, 7.490158, 7.432165, 6.943494, 6.41774, 5.540389, 5.760377, 6.596881, 7.239106, 7.106001, 4.956039, 2.53218, 1.484162, 1.07206, 0.652464, 0.427459, 0.076818, -0.226568, -0.400377, -0.36751, -0.384723, -0.155105, 0.246215, -0.411821, -0.463894, -0.235771, 0.026771, 0.182736, 0.150887, 0.510546, 0.941393, 0.929817, 2.037114, 2.611229, 2.183647, 1.341068, 1.56868, 2.186487, 2.2655, 2.6533, 2.503515, 1.710649, 1.205891, 1.126526, 1.390342, 2.00577, 0.603621, 0.02571, -0.215689, -0.217152, -0.210398, -0.136217, 0.945632, 1.579222, 2.632994, 2.900628, 2.775934, 2.773214, 3.445856, 3.755532, 4.038753, 4.22452, 5.604939, 6.527574, 7.863434, 9.564459, 10.56656, 10.74497, 10.850038, 11.202415, 11.039159, 11.17378, 10.797219, 10.975343, 10.776056, 11.224072, 11.833373, 11.674346, 11.862985, 11.232832, 11.174182, 10.627758, 10.677436, 10.054248, 9.815268, 9.178941, 9.535917, 10.943142, 11.560764, 11.099103, 11.511118, 12.446417, 12.775097, 13.943186, 12.690384, 10.421233, 8.860131, 7.877901, 7.102588, 6.761145, 6.704121, 6.559937, 6.183637, 6.566062, 6.838857, 7.213517, 7.976203, 7.593808, 6.513432, 6.718605, 6.070824, 6.26286, 6.195363, 5.07549, 4.632648], "market_activity_roc": [null, null, null, null, 1.169762, 1.525172, 3.951612, 4.777356, 3.491492, 1.127044, -0.908744, -1.992075, -2.226715, -0.893065, -0.498603, 1.232348, 2.768985, 3.265348, 2.49755, 0.708052, -0.703746, -1.044777, 0.004005, 2.530521, 4.633691, 5.496568, 6.216443, 5.031669, 4.66417, 5.11385, 5.704222, 6.149935, 4.869147, 5.053855, 4.234085, 2.809961, 3.039146, -0.004608, -1.065822, -0.812041, -1.105315, 0.504595, 1.123447, 1.46671, 1.478692, 1.174925, 0.326282, 0.55358, 1.992953, 3.373383, 4.348293, 1.906396, -1.76752, -4.032655, -4.722077, -3.356295, -1.238171, -0.521783, -0.704152, -0.714006, -0.606681, -0.334704, 0.339523, 0.816196, -0.142429, -0.258865, -0.357131, -0.269638, 0.748271, 0.784244, 0.935391, 0.999533, 0.77438, 2.029035, 2.277229, 1.37901, 0.545899, -0.436144, -0.544109, -0.210949, 0.924484, 0.67162, -0.40454, -0.526625, -0.823745, -0.318868, 0.960086, -0.295043, -0.922673, -1.630915, -2.445552, -0.975098, -0.186843, 1.280313, 2.218663, 3.496385, 3.695278, 2.451262, 1.756709, 1.373722, 1.50489, 1.953526, 2.203249, 2.859122, 3.532138, 4.831472, 6.679722, 6.501954, 5.889941, 4.74673, 3.406264, 2.380457, 2.588649, 2.226242, 2.18313, 2.132196, 2.398372, 3.77036, 3.818149, 4.628691, 3.812467, 2.988083, 2.361509, 2.078939, 2.024875, 1.736693, 1.640637, 1.990059, 4.131049, 5.108193, 5.368818, 5.49958, 5.096814, 4.863457, 6.616655, 4.840914, 1.37712, -0.701389, -3.025521, -2.784566, -1.026614, 0.454561, 1.216125, 1.599677, 2.299763, 2.634279, 3.197387, 4.313974, 3.503267, 1.975933, 1.831027, 0.374968, 0.955911, 1.980297, 0.51833, 0.71471], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2673, 2.8924, 1.64, -3.9866, -2.7097, -2.1924, 0.5872, 2.7276, 8.7166, 8.395, 5.941, 7.3849, 7.4229, 9.8218, 10.0809, 10.6001, 9.7588, 1.325, 6.929, 3.5351, -2.3702, -0.1995, -11.4223, -6.97, -3.5966, -3.7758, -2.2757, -2.3276, -0.3446, -2.1966, -2.4931, -4.9253, 1.356, 4.9539, 4.7007, 0.148, -13.2444, -20.6912, -19.345, -5.8024, -5.228, -2.6156, -8.6195, -8.7616, -3.5807, 3.0154, -0.212, 0.3536, -0.6902, -4.5589, -2.391, 2.8591, 0.8746, -0.1434, -1.4243, 1.669, 2.7204, -0.2943, 5.205, 2.9596, -1.959, -4.0725, 0.8039, 3.0714, -1.1775, 0.3142, -1.201, -4.3862, -2.3367, -1.5745, 4.5548, 2.8641, -13.6291, -12.6612, -4.6204, -0.035, 2.9857, 4.9796, 4.6623, 3.7633, 7.1442, 3.349, 1.9578, 2.7368, 6.2892, 4.324, 3.7214, 3.7799, 9.5159, 8.3425, 10.4368, 12.1912, 9.6904, 6.0843, 6.4864, 7.8142, 5.0563, 6.1155, 1.7121, 4.4652, 1.6251, 4.4418, 6.5709, 2.1328, 3.9717, -2.0265, 1.2164, -1.4072, 1.2245, -2.7868, -0.9766, -1.9557, 2.5344, 6.3045, 2.1792, -3.138, 1.2844, 4.1291, 2.6166, 5.067, -9.4319, -12.967, -11.706, -9.2266, -6.6097, -2.3917, -1.2582, -4.0457, -3.281, 1.0998, 1.9932, 2.7674, 4.5391, -1.9421, -5.5745, 0.9841, -4.4338, -0.2633, -2.0482, -7.6164, -3.3076], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.169104, 0.167489, 0.240148, 0.35268, 0.551479, 0.678618, 0.726164, 0.791857, 0.830256, 0.89556, 0.764849, 0.699474, 0.66315, 0.610738, 0.673321, 0.701968, 0.680694, 0.693394, 0.586763, 0.522497, 0.492414, 0.46535, 0.461527, 0.430616, 0.417159, 0.37967, 0.305107, 0.200047, 0.237701, 0.315744, 0.400431, 0.410784, 0.199073, 0.089414, 0.051132, 0.03271, 0.020725, 0.040672, 0.024003, 0.014001, 0.008001, 0.093912, 0.128101, 0.112646, 0.068144, 0.041438, 0.029993, 0.115964, 0.098534, 0.081694, 0.064214, 0.08619, 0.14046, 0.123887, 0.199854, 0.165525, 0.054196, -0.068458, -0.072905, -0.015675, -0.065052, -0.067355, -0.107009, -0.196764, -0.238743, -0.258844, -0.132584, -0.075009, -0.130114, -0.139844, -0.135894, -0.099662, -0.005885, 0.13281, 0.256897, 0.342983, 0.4764, 0.519713, 0.518715, 0.467225, 0.489296, 0.499073, 0.476164, 0.412966, 0.467157, 0.506341, 0.558605, 0.606856, 0.620384, 0.605784, 0.603906, 0.607542, 0.565073, 0.538088, 0.455549, 0.430227, 0.376805, 0.379104, 0.437462, 0.502891, 0.562122, 0.541833, 0.572763, 0.580282, 0.624797, 0.579459, 0.53727, 0.471295, 0.488857, 0.502236, 0.497407, 0.428278, 0.472618, 0.548878, 0.560876, 0.57515, 0.5271, 0.392611, 0.244728, 0.141851, 0.116325, 0.135646, 0.149668, 0.152806, 0.157009, 0.24468, 0.291836, 0.340058, 0.437431, 0.412275, 0.298575, 0.320285, 0.283701, 0.282276, 0.272703, 0.173886, 0.12966], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2257, 0.2397, 0.2466, 0.2554, 0.2565, 0.2545, 0.2545, 0.258, 0.2735, 0.295, 0.3195, 0.335, 0.3525, 0.3705, 0.4115, 0.4645, 0.5235, 0.575, 0.6175, 0.657, 0.6955, 0.747, 0.8, 0.853, 0.893, 0.926, 0.952, 0.974, 0.985, 0.9895, 0.9865, 0.979, 0.968, 0.9545, 0.94, 0.927, 0.9195, 0.916, 0.915, 0.911, 0.912, 0.917, 0.927, 0.9405, 0.939, 0.916, 0.8655, 0.799, 0.7275, 0.6675, 0.602, 0.531, 0.455, 0.393, 0.3585, 0.3535, 0.3695, 0.3815, 0.3865, 0.393, 0.404, 0.4205, 0.434, 0.4315, 0.429, 0.416, 0.413, 0.431, 0.449, 0.4445, 0.4435, 0.456, 0.4705, 0.483, 0.481, 0.47, 0.4455, 0.4125, 0.405, 0.4215, 0.424, 0.394, 0.3535, 0.3095, 0.282, 0.278, 0.3035, 0.339, 0.3715, 0.3985, 0.436, 0.494, 0.5675, 0.648, 0.7155, 0.7775, 0.8185, 0.8555, 0.8825, 0.9025, 0.922, 0.9385, 0.9545, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.898, 0.8795, 0.862, 0.8475, 0.8435, 0.845, 0.8455, 0.844, 0.838, 0.8395, 0.8495, 0.8535, 0.864], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.113637, 1.444701, 1.548507, 2.249406, 2.353067, 3.051954, 3.029956, 4.20613, 4.508874, 4.489079, 2.098071, 2.971446, 3.798011, 3.591302, 2.086217, 1.235426, 1.110932, 1.241827, 2.068001, 0.396484, -0.118901, 0.329667, 1.802285, -0.409055, -0.836398, -0.677789, -0.262142, -1.514181, -2.952502, -3.062944, -3.246503, -2.099293, -1.627351, -1.777496, -1.278892, 0.294723, 0.450338, 2.048205, 1.820037, 2.883024, 2.557643, 1.748287, 1.893818, 3.342251, 2.018029, 1.354947, 0.871862, 1.554709, 0.854296, 0.415234, 1.867091, 2.205032, 0.487645, 1.689203, 0.570631, -0.35886, 0.27445, 1.680645, 0.090612, -0.177809, -0.769719, 0.37433, -1.63039, -0.657761, -0.544938, 0.173603, -0.040157, 1.158485, 1.531757, 0.940494, 0.489809, 0.3252, 0.89567, 0.390939, 0.607474, -0.002066, 0.499656, -0.684718, 1.710715, 1.623762, 1.393992, 1.485904, 3.864996, 5.24578, 4.844021, 6.2674, 7.132782, 5.807439, 5.389942, 5.777379, 5.52818, 4.429385, 4.279152, 3.754113, 5.123776, 5.577282, 4.559195, 3.689156, 2.715438, 0.715099, 1.018012, 1.547426, 1.193566, 1.15308, 2.748301, 2.594452, 1.579362, 2.94606, 1.922649, 2.083111, -0.21356, -1.345537, -0.745294, -2.621779, -5.242755, -4.814127, -5.93806, -9.208832, -6.240664, -4.641729, -2.771816, -3.641177, -4.779745, -3.553085, -2.139353, -3.511138, -3.03636, -2.957827, -2.641303, -3.4633, -4.059868, -2.274498, -3.734459, -3.797452, -3.881213, -3.702323, -2.889463, -2.199795, -1.398794, 0.155771, -3.974661, -5.711587, -8.564348, -7.886296, -9.826526, -6.955474, -8.795614, -11.100288, -12.910645, -13.155387, -15.790056, -15.084502, -12.933474, -11.80369, -8.025549, -6.348029], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2276.87915, 2306.54834, 2238.596191, 2269.222412, 2352.009277, 2363.494141, 2432.403564, 2380.243164, 2349.616699, 2288.364014, 2333.346436, 2278.793213, 2280.229004, 2348.659668, 2361.580078, 2416.611816, 2417.568848, 2408.476807, 2348.659668, 2358.708984, 2360.623047, 2392.206299, 2421.875732, 2524.76123, 2540.552979, 2529.068115, 2568.786621, 2587.927979, 2658.272949, 2695.598877, 2744.409668, 2760.201416, 2704.212402, 2851.602051, 2828.632324, 2775.514648, 2818.104248, 2686.028076, 2743.452637, 2795.613037, 2787.478027, 2807.576416, 2803.748291, 2835.331787, 2816.190186, 2810.447998, 2783.649658, 2876.9646, 2956.401367, 2965.734863, 2928.638672, 2765.123047, 2592.821533, 2560.606445, 2752.92041, 2749.015625, 2787.087891, 2661.644531, 2633.334229, 2707.03833, 2839.315186, 2784.647461, 2796.361816, 2778.302002, 2703.621582, 2731.931885, 2829.064941, 2801.24292, 2786.111572, 2764.63501, 2815.397949, 2838.339111, 2799.778564, 2899.840576, 2877.875732, 2810.51709, 2772.44458, 2845.660645, 2889.590332, 2831.993652, 2854.93457, 2833.458008, 2783.183105, 2804.659668, 2811.005127, 2902.769043, 2889.102051, 2600.631104, 2579.154541, 2680.192627, 2752.432373, 2811.981201, 2861.768066, 2869.089844, 2864.696777, 2942.305664, 2899.840576, 2885.685303, 2904.233398, 2978.425537, 2963.782471, 2963.5, 2973.0, 3095.0, 3097.0, 3172.0, 3260.0, 3251.0, 3228.0, 3258.0, 3316.0, 3300.0, 3345.0, 3312.0, 3386.0, 3365.0, 3444.0, 3530.0, 3495.0, 3560.0, 3503.0, 3587.0, 3560.0, 3630.0, 3587.0, 3625.0, 3613.0, 3731.0, 3887.0, 3848.0, 3785.0, 3922.0, 4053.0, 4040.0, 4176.0, 3949.0, 3849.0, 3839.0, 3865.0, 3904.0, 4004.0, 4030.0, 3980.0, 3986.0, 4100.0, 4133.0, 4166.0, 4237.0, 4150.730957, 4087.93042, 4259.650879, 4165.450195, 4279.276367, 4246.0, 4131.0, 4226.0], "trend_signal": [0.790583, 0.769399, 0.778571, 0.763125, 0.760137, 0.767262, 0.786768, 0.788458, 0.773815, 0.768464, 0.750077, 0.753923, 0.748083, 0.729595, 0.731702, 0.726554, 0.693833, 0.710333, 0.745083, 0.735101, 0.723577, 0.719512, 0.709726, 0.692815, 0.689845, 0.690637, 0.712494, 0.732821, 0.750506, 0.771095, 0.759774, 0.773464, 0.774101, 0.76778, 0.769536, 0.798494, 0.789095, 0.800262, 0.782607, 0.773012, 0.778643, 0.792268, 0.782232, 0.78947, 0.782786, 0.757292, 0.769095, 0.769423, 0.77722, 0.791679, 0.785494, 0.772554, 0.742542, 0.742083, 0.735929, 0.738589, 0.731179, 0.482946, 0.512036, 0.43894, 0.412679, 0.438089, 0.45656, 0.50878, 0.514071, 0.41825, 0.310607, 0.292368, 0.362615, 0.680899, 0.41794, 0.594304, 0.600744, 0.618065, 0.701321, 0.70944, 0.712042, 0.638256, 0.614994, 0.651185, 0.705857, 0.691363, 0.692714, 0.66219, 0.692244, 0.632095, 0.649512, 0.699315, 0.400411, 0.296875, 0.239875, 0.233208, 0.234274, 0.305091, 0.364143, 0.349077, 0.320452, 0.332286, 0.673065, 0.699375, 0.70894, 0.635667, 0.629125, 0.664685, 0.677589, 0.704208, 0.747298, 0.760012, 0.763452, 0.788232, 0.767369, 0.764512, 0.756292, 0.792298, 0.784018, 0.792821, 0.776399, 0.795292, 0.808685, 0.799327, 0.806702, 0.796726, 0.793935, 0.811833, 0.79628, 0.795536, 0.792708, 0.805946, 0.795065, 0.795089, 0.812625, 0.815274, 0.801048, 0.806429, 0.793286, 0.821226, 0.810256, 0.801607, 0.799768, 0.808565, 0.796542, 0.790411, 0.803387, 0.790036, 0.78903, 0.803089, 0.790881, 0.801946, 0.790345, 0.812173, 0.778589, 0.796821, 0.792804, 0.792863, 0.778042, 0.7655], "smoothed_trend_signal": [0.775825, 0.774222, 0.772309, 0.770979, 0.771164, 0.772774, 0.77436, 0.774021, 0.770779, 0.765081, 0.758107, 0.750769, 0.743376, 0.736026, 0.729187, 0.723942, 0.721485, 0.721909, 0.723503, 0.723719, 0.720994, 0.71565, 0.709481, 0.704937, 0.704343, 0.709021, 0.718603, 0.731086, 0.743754, 0.754413, 0.762179, 0.76747, 0.771451, 0.775324, 0.77959, 0.783647, 0.786255, 0.786694, 0.785517, 0.784097, 0.783396, 0.783181, 0.782409, 0.780317, 0.777237, 0.774506, 0.773478, 0.774349, 0.775738, 0.775386, 0.771541, 0.763906, 0.753059, 0.738322, 0.716117, 0.681608, 0.63356, 0.577892, 0.52555, 0.486423, 0.46472, 0.457836, 0.457515, 0.453378, 0.439221, 0.418919, 0.405608, 0.41212, 0.440494, 0.481433, 0.523854, 0.562851, 0.598476, 0.630201, 0.654659, 0.668086, 0.67039, 0.666711, 0.664253, 0.666896, 0.672873, 0.677558, 0.677537, 0.671696, 0.65889, 0.63516, 0.594089, 0.532116, 0.455233, 0.3793, 0.32173, 0.291956, 0.288509, 0.303107, 0.328034, 0.362118, 0.4099, 0.47294, 0.541994, 0.600624, 0.637712, 0.655211, 0.663943, 0.67405, 0.689579, 0.709178, 0.729227, 0.746332, 0.758538, 0.765681, 0.769222, 0.771502, 0.774407, 0.778346, 0.782601, 0.786573, 0.790347, 0.794082, 0.797379, 0.799589, 0.800525, 0.8006, 0.800305, 0.799813, 0.799161, 0.798595, 0.79851, 0.799172, 0.800612, 0.802574, 0.804463, 0.805636, 0.805996, 0.806075, 0.806336, 0.806573, 0.806209, 0.804997, 0.803186, 0.801144, 0.799132, 0.797362, 0.796035, 0.7953, 0.795188, 0.79554, 0.795993, 0.796075, 0.795357, 0.793723, 0.791674, 0.790786, 0.786906, 0.784221, 0.780686, 0.778175], "avg_distance": [-25.30658468976801, -24.33328176739369, -26.562463797752983, -25.557765307481358, -22.841927846508906, -22.465164891596025, -20.204579321682285, -21.915710287920806, -22.920416782654737, -24.929821734855125, -23.454165581516424, -25.24379352116825, -25.196692148457412, -22.951812350552046, -22.527956060195798, -20.722630352997907, -20.69123475229544, -20.98950073379501, -22.951812350552046, -22.622142796692867, -22.559351628093093, -21.52325756992417, -20.549946675892706, -17.174770074396726, -16.656719010275935, -17.03348196518882, -15.730509488955308, -15.102573920791393, -12.79489498262912, -11.570411442541454, -9.969164980346074, -9.451113949030454, -11.287843261393112, -6.4527002696421905, -7.206226146662771, -8.948760718066072, -7.551601505335492, -11.884383228854563, -10.000560548243369, -8.28942958200485, -8.556299995607121, -7.896968859545911, -8.022551163940275, -6.986449101309035, -7.614392641130098, -7.802766114124221, -8.681890304463803, -5.620677452013461, -3.0147405368139255, -2.7085535821727866, -3.9255005601407205, -9.289658990700001, -14.942040033314305, -15.99886158101905, -9.68996861333456, -9.818065762321224, -8.569098474733899, -12.68428965051104, -13.613014016423952, -11.195138203357514, -6.855773006421284, -8.649157204036927, -8.26486575707695, -8.85732108678892, -11.307225213937052, -10.37850081521897, -7.192034070965095, -8.104740294008593, -8.601126788815607, -9.305669129107114, -7.640382113283288, -6.887793316040675, -8.152778746497399, -4.870227092803611, -5.590787608769714, -7.800499539084174, -9.049474831133802, -6.64760912366929, -5.206488124542252, -7.095957198792653, -6.343376406012342, -7.047918746303848, -8.697195656525732, -7.992653283429056, -7.784489400677062, -4.774158225093487, -5.2225062674116804, -14.68584570253581, -15.390388075632499, -12.07581614512449, -9.705978751741672, -7.7524691238628405, -6.119202384853238, -5.87901018801955, -6.023125512680797, -3.4771525178225264, -4.870227092803611, -5.334593277991218, -4.726119805409851, -2.2922338211311177, -2.7726021402635337, -2.7818686503969747, -2.4702195031652456, 1.5320116507580102, 1.5976219975436374, 4.0580100020046554, 6.94486526057225, 6.649618700036927, 5.8950997120022155, 6.879254913786623, 8.78195497056981, 8.257072196284792, 9.733304998961403, 8.650734276998556, 11.07831710806676, 10.389408466817676, 12.981017164849948, 15.802262076631916, 14.654081007883441, 16.786417278416323, 14.91652239502595, 17.67215696002229, 16.786417278416323, 19.082779415913272, 17.67215696002229, 18.918753548949205, 18.52509146823544, 22.39610192858744, 27.513708977866358, 26.234307215546632, 24.167581291799376, 28.661890046614836, 32.959367761073416, 32.53290050696684, 36.99440408838948, 29.547629728220805, 26.267112388939445, 25.93906065501131, 26.791995163224463, 28.07139692554419, 31.35191426482555, 32.204848773038705, 30.56459010339802, 30.7614211437549, 34.501210910535654, 35.5837816324985, 36.666352354461345, 38.99551966535111, 36.16544875130401, 34.105266245857216, 39.738585678445745, 36.64831590610412, 40.38240321520434, 39.29076622588643, 35.518171285712874, 38.63466275803017], "avg_trend_signal": 0.6967925256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4043.9161668150005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4493.2401853500005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [135, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.631)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.869)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.775825", "trend_signal": "0.790583", "avg_distance": "-2.773588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.774222", "trend_signal": "0.769399", "avg_distance": "-1.506666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.772309", "trend_signal": "0.778571", "avg_distance": "-4.408333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.770979", "trend_signal": "0.763125", "avg_distance": "-3.100544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771164", "trend_signal": "0.760137", "avg_distance": "0.434589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.772774", "trend_signal": "0.767262", "avg_distance": "0.925011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.774360", "trend_signal": "0.786768", "avg_distance": "3.867555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.774021", "trend_signal": "0.788458", "avg_distance": "1.640222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.770779", "trend_signal": "0.773815", "avg_distance": "0.332422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.765081", "trend_signal": "0.768464", "avg_distance": "-2.283166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.758107", "trend_signal": "0.750077", "avg_distance": "-0.362344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.750769", "trend_signal": "0.753923", "avg_distance": "-2.691855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.743376", "trend_signal": "0.748083", "avg_distance": "-2.630544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736026", "trend_signal": "0.729595", "avg_distance": "0.291555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.729187", "trend_signal": "0.731702", "avg_distance": "0.843278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.723942", "trend_signal": "0.726554", "avg_distance": "3.193222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.721485", "trend_signal": "0.693833", "avg_distance": "3.234089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.721909", "trend_signal": "0.710333", "avg_distance": "2.845844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.723503", "trend_signal": "0.745083", "avg_distance": "0.291555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.723719", "trend_signal": "0.735101", "avg_distance": "0.720677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.720994", "trend_signal": "0.723577", "avg_distance": "0.802411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.715650", "trend_signal": "0.719512", "avg_distance": "2.151067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.709481", "trend_signal": "0.709726", "avg_distance": "3.417999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.704937", "trend_signal": "0.692815", "avg_distance": "7.811376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.704343", "trend_signal": "0.689845", "avg_distance": "8.485709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.709021", "trend_signal": "0.690637", "avg_distance": "7.995287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.718603", "trend_signal": "0.712494", "avg_distance": "9.691331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.731086", "trend_signal": "0.732821", "avg_distance": "10.508698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.743754", "trend_signal": "0.750506", "avg_distance": "13.512542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754413", "trend_signal": "0.771095", "avg_distance": "15.106419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762179", "trend_signal": "0.759774", "avg_distance": "17.190719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.767470", "trend_signal": "0.773464", "avg_distance": "17.865052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.771451", "trend_signal": "0.774101", "avg_distance": "15.474231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775324", "trend_signal": "0.767780", "avg_distance": "21.768006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779590", "trend_signal": "0.769536", "avg_distance": "20.787162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.783647", "trend_signal": "0.798494", "avg_distance": "18.518951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786255", "trend_signal": "0.789095", "avg_distance": "20.337596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786694", "trend_signal": "0.800262", "avg_distance": "14.697730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.785517", "trend_signal": "0.782607", "avg_distance": "17.149852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.784097", "trend_signal": "0.773012", "avg_distance": "19.377185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.783396", "trend_signal": "0.778643", "avg_distance": "19.029807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.783181", "trend_signal": "0.792268", "avg_distance": "19.888041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.782409", "trend_signal": "0.782232", "avg_distance": "19.724574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780317", "trend_signal": "0.789470", "avg_distance": "21.073240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.777237", "trend_signal": "0.782786", "avg_distance": "20.255862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.774506", "trend_signal": "0.757292", "avg_distance": "20.010662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.773478", "trend_signal": "0.769095", "avg_distance": "18.866329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.774349", "trend_signal": "0.769423", "avg_distance": "22.851028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.775738", "trend_signal": "0.777220", "avg_distance": "26.243106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.775386", "trend_signal": "0.791679", "avg_distance": "26.641661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771541", "trend_signal": "0.785494", "avg_distance": "25.057594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763906", "trend_signal": "0.772554", "avg_distance": "18.075213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753059", "trend_signal": "0.742542", "avg_distance": "10.717661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738322", "trend_signal": "0.742083", "avg_distance": "9.342025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.716117", "trend_signal": "0.735929", "avg_distance": "17.554141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.681608", "trend_signal": "0.738589", "avg_distance": "17.387400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.633560", "trend_signal": "0.731179", "avg_distance": "19.013148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.577892", "trend_signal": "0.482946", "avg_distance": "13.656514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.525550", "trend_signal": "0.512036", "avg_distance": "12.447618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.486423", "trend_signal": "0.438940", "avg_distance": "15.594902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.464720", "trend_signal": "0.412679", "avg_distance": "21.243337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.457836", "trend_signal": "0.438089", "avg_distance": "18.908937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.457515", "trend_signal": "0.456560", "avg_distance": "19.409159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.453378", "trend_signal": "0.508780", "avg_distance": "18.637976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.439221", "trend_signal": "0.514071", "avg_distance": "15.449002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.418919", "trend_signal": "0.418250", "avg_distance": "16.657897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.405608", "trend_signal": "0.310607", "avg_distance": "20.805635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.412120", "trend_signal": "0.292368", "avg_distance": "19.617590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.440494", "trend_signal": "0.362615", "avg_distance": "18.971457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.481433", "trend_signal": "0.680899", "avg_distance": "18.054373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.523854", "trend_signal": "0.417940", "avg_distance": "20.222033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.562851", "trend_signal": "0.594304", "avg_distance": "21.201657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.598476", "trend_signal": "0.600744", "avg_distance": "19.555060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.630201", "trend_signal": "0.618065", "avg_distance": "23.827869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.654659", "trend_signal": "0.701321", "avg_distance": "22.889935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.668086", "trend_signal": "0.709440", "avg_distance": "20.013612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.670390", "trend_signal": "0.712042", "avg_distance": "18.387855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.666711", "trend_signal": "0.638256", "avg_distance": "21.514299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.664253", "trend_signal": "0.614994", "avg_distance": "23.390167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.666896", "trend_signal": "0.651185", "avg_distance": "20.930696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.672873", "trend_signal": "0.705857", "avg_distance": "21.910310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.677558", "trend_signal": "0.691363", "avg_distance": "20.993226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.677537", "trend_signal": "0.692714", "avg_distance": "18.846407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.671696", "trend_signal": "0.662190", "avg_distance": "19.763491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.658890", "trend_signal": "0.692244", "avg_distance": "20.034452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635160", "trend_signal": "0.632095", "avg_distance": "23.952919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.594089", "trend_signal": "0.649512", "avg_distance": "23.369317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.532116", "trend_signal": "0.699315", "avg_distance": "11.051142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.455233", "trend_signal": "0.400411", "avg_distance": "10.134058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.379300", "trend_signal": "0.296875", "avg_distance": "14.448547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321730", "trend_signal": "0.239875", "avg_distance": "17.533301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291956", "trend_signal": "0.233208", "avg_distance": "20.076132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.288509", "trend_signal": "0.234274", "avg_distance": "22.202111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.303107", "trend_signal": "0.305091", "avg_distance": "22.514763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.328034", "trend_signal": "0.364143", "avg_distance": "22.327172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.362118", "trend_signal": "0.349077", "avg_distance": "25.641197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.409900", "trend_signal": "0.320452", "avg_distance": "23.827869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.472940", "trend_signal": "0.332286", "avg_distance": "23.223416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.541994", "trend_signal": "0.673065", "avg_distance": "24.015450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.600624", "trend_signal": "0.699375", "avg_distance": "27.183574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.637712", "trend_signal": "0.708940", "avg_distance": "26.558291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.655211", "trend_signal": "0.635667", "avg_distance": "26.546229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.663943", "trend_signal": "0.629125", "avg_distance": "26.951894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.674050", "trend_signal": "0.664685", "avg_distance": "32.161491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.689579", "trend_signal": "0.677589", "avg_distance": "32.246894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.709178", "trend_signal": "0.704208", "avg_distance": "35.449515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.729227", "trend_signal": "0.747298", "avg_distance": "39.207257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.746332", "trend_signal": "0.760012", "avg_distance": "38.822943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.758538", "trend_signal": "0.763452", "avg_distance": "37.840806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.765681", "trend_signal": "0.788232", "avg_distance": "39.121854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769222", "trend_signal": "0.767369", "avg_distance": "41.598548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.771502", "trend_signal": "0.764512", "avg_distance": "40.915322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774407", "trend_signal": "0.756292", "avg_distance": "42.836894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.778346", "trend_signal": "0.792298", "avg_distance": "41.427741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782601", "trend_signal": "0.784018", "avg_distance": "44.587660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786573", "trend_signal": "0.792821", "avg_distance": "43.690927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.790347", "trend_signal": "0.776399", "avg_distance": "47.064354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.794082", "trend_signal": "0.795292", "avg_distance": "50.736693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.797379", "trend_signal": "0.808685", "avg_distance": "49.242136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799589", "trend_signal": "0.799327", "avg_distance": "52.017741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.800525", "trend_signal": "0.806702", "avg_distance": "49.583749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.800600", "trend_signal": "0.796726", "avg_distance": "53.170685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.800305", "trend_signal": "0.793935", "avg_distance": "52.017741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.799813", "trend_signal": "0.811833", "avg_distance": "55.006854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.799161", "trend_signal": "0.796280", "avg_distance": "53.170685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.798595", "trend_signal": "0.795536", "avg_distance": "54.793346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.798510", "trend_signal": "0.792708", "avg_distance": "54.280927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.799172", "trend_signal": "0.805946", "avg_distance": "59.319717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.800612", "trend_signal": "0.795065", "avg_distance": "65.981168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.802574", "trend_signal": "0.795089", "avg_distance": "64.315806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.804463", "trend_signal": "0.812625", "avg_distance": "61.625604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.805636", "trend_signal": "0.815274", "avg_distance": "67.475725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.805996", "trend_signal": "0.801048", "avg_distance": "73.069636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.806075", "trend_signal": "0.806429", "avg_distance": "72.514515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.806336", "trend_signal": "0.793286", "avg_distance": "78.321934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.806573", "trend_signal": "0.821226", "avg_distance": "68.628668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806209", "trend_signal": "0.810256", "avg_distance": "64.358507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.804997", "trend_signal": "0.801607", "avg_distance": "63.931491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.803186", "trend_signal": "0.799768", "avg_distance": "65.041733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.801144", "trend_signal": "0.808565", "avg_distance": "66.707096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.799132", "trend_signal": "0.796542", "avg_distance": "70.977257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.797362", "trend_signal": "0.790411", "avg_distance": "72.087499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.796035", "trend_signal": "0.803387", "avg_distance": "69.952418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.795300", "trend_signal": "0.790036", "avg_distance": "70.208628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.795188", "trend_signal": "0.789030", "avg_distance": "75.076612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.795540", "trend_signal": "0.803089", "avg_distance": "76.485765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.795993", "trend_signal": "0.790881", "avg_distance": "77.894918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.796075", "trend_signal": "0.801946", "avg_distance": "80.926733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.795357", "trend_signal": "0.790345", "avg_distance": "80.627822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.793723", "trend_signal": "0.812173", "avg_distance": "77.894918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.791674", "trend_signal": "0.778589", "avg_distance": "85.367701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.790786", "trend_signal": "0.796821", "avg_distance": "76.699365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.786906", "trend_signal": "0.792804", "avg_distance": "81.109351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.784221", "trend_signal": "0.792863", "avg_distance": "79.701014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.780686", "trend_signal": "0.778042", "avg_distance": "74.833936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.778175", "trend_signal": "0.765500", "avg_distance": "78.854566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d6c3724b-0e2e-4f9e-94c2-857aa7e2d743/", "share_image": "https://sharemaestro.com/terminal/d6c3724b-0e2e-4f9e-94c2-857aa7e2d743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}