{"ticker": {"uuid": "d6c57b58-7d35-4917-a81b-77a6209d2fe4", "symbol": "UC98", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC98 fell 0.27%, moving from 1,111.75 to 1,108.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.92 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,108.75"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.5, "high": 1112.5, "low": 1105.0, "close": 1108.75, "volume": 1422}, "trend_line": 1118.106763, "activity_lines": {"activity_5": 1103.0, "activity_10": 1102.490909, "activity_20": 1105.679071, "activity_30": 1110.188221}, "trend_signal": 0, "fair_value": 1151.939412, "relative_strength": -7.915303, "rate_of_change": -0.11770647507363952, "market_dynamics": -0.079052, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1205.536068, "high": 1205.536068, "low": 1186.064639, "close": 1182.020508, "volume": 3684}, "trend_line": 1221.440792, "activity_lines": {"activity_5": 1192.438639, "activity_10": 1196.281496, "activity_20": 1205.478018, "activity_30": 1212.953775}, "trend_signal": 0, "fair_value": 1312.116109, "relative_strength": -6.24959, "rate_of_change": -0.13139698607372954, "market_dynamics": -1.123918, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1185.265496, "high": 1185.265496, "low": 1168.540161, "close": 1168.540161, "volume": 431}, "trend_line": 1219.26792, "activity_lines": {"activity_5": 1183.61818, "activity_10": 1190.353786, "activity_20": 1201.211487, "activity_30": 1209.540831}, "trend_signal": 0, "fair_value": 1309.938771, "relative_strength": -8.039247, "rate_of_change": -0.17789417335916988, "market_dynamics": -1.127956, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1163.797235, "high": 1179.274536, "low": 1163.797235, "close": 1178.775146, "volume": 245}, "trend_line": 1217.452853, "activity_lines": {"activity_5": 1180.689087, "activity_10": 1187.267369, "activity_20": 1198.244389, "activity_30": 1206.928394}, "trend_signal": 0, "fair_value": 1307.841432, "relative_strength": -4.830292, "rate_of_change": -0.14886531255575058, "market_dynamics": -1.162098, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1181.271485, "high": 1185.765025, "low": 1180.273099, "close": 1181.770874, "volume": 64379}, "trend_line": 1215.962276, "activity_lines": {"activity_5": 1179.540763, "activity_10": 1185.329295, "activity_20": 1195.885935, "activity_30": 1204.626331}, "trend_signal": 0, "fair_value": 1305.708929, "relative_strength": -5.229459, "rate_of_change": -0.12243406357190821, "market_dynamics": -1.1616, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1184.516968, "high": 1184.516968, "low": 1156.807262, "close": 1153.811646, "volume": 1690}, "trend_line": 1213.389974, "activity_lines": {"activity_5": 1170.104533, "activity_10": 1178.811532, "activity_20": 1191.07986, "activity_30": 1200.616613}, "trend_signal": 0, "fair_value": 1303.451568, "relative_strength": -3.763237, "rate_of_change": -0.21154455617338874, "market_dynamics": -1.174544, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1150.316992, "high": 1158.564935, "low": 1146.322754, "close": 1146.322754, "volume": 10478}, "trend_line": 1210.002299, "activity_lines": {"activity_5": 1161.217562, "activity_10": 1171.83538, "activity_20": 1185.875572, "activity_30": 1196.289696}, "trend_signal": 0, "fair_value": 1300.984695, "relative_strength": -6.35478, "rate_of_change": -0.2791909503613506, "market_dynamics": -1.183507, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1144.824824, "high": 1173.033691, "low": 1143.327016, "close": 1173.033691, "volume": 4505}, "trend_line": 1207.904338, "activity_lines": {"activity_5": 1163.614087, "activity_10": 1170.491901, "activity_20": 1183.556351, "activity_30": 1193.904624}, "trend_signal": 0, "fair_value": 1298.813776, "relative_strength": -6.739969, "rate_of_change": -0.17338487718029874, "market_dynamics": -1.054163, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1175.779785, "high": 1175.779785, "low": 1163.547485, "close": 1167.541626, "volume": 4500}, "trend_line": 1205.956087, "activity_lines": {"activity_5": 1163.880355, "activity_10": 1168.744447, "activity_20": 1180.932802, "activity_30": 1191.300578}, "trend_signal": 0, "fair_value": 1296.8651, "relative_strength": -7.278288, "rate_of_change": -0.16129182905542536, "market_dynamics": -1.051814, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1145.571167, "high": 1150.704736, "low": 1135.583646, "close": 1141.576172, "volume": 80880}, "trend_line": 1202.368596, "activity_lines": {"activity_5": 1156.240373, "activity_10": 1162.693572, "activity_20": 1176.083611, "activity_30": 1187.147035}, "trend_signal": 0, "fair_value": 1294.736029, "relative_strength": -7.550033, "rate_of_change": -0.2974810640845499, "market_dynamics": -0.913244, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1138.580078, "high": 1149.316528, "low": 1138.580078, "close": 1140.078125, "volume": 466}, "trend_line": 1198.42334, "activity_lines": {"activity_5": 1150.780688, "activity_10": 1157.382548, "activity_20": 1171.478104, "activity_30": 1183.128295}, "trend_signal": 0, "fair_value": 1292.832448, "relative_strength": -6.962759, "rate_of_change": -0.32812367298388523, "market_dynamics": -0.841776, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1141.326416, "high": 1141.326416, "low": 1122.35022, "close": 1129.091797, "volume": 0}, "trend_line": 1194.910559, "activity_lines": {"activity_5": 1142.574463, "activity_10": 1151.154317, "activity_20": 1166.258998, "activity_30": 1178.655293}, "trend_signal": 0, "fair_value": 1290.858442, "relative_strength": -4.356006, "rate_of_change": -0.29311687137202547, "market_dynamics": -1.041178, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1121.101563, "high": 1151.064453, "low": 1121.101563, "close": 1151.064453, "volume": 88}, "trend_line": 1192.055326, "activity_lines": {"activity_5": 1142.841187, "activity_10": 1149.883454, "activity_20": 1163.541481, "activity_30": 1175.826512}, "trend_signal": 0, "fair_value": 1289.27957, "relative_strength": -3.301328, "rate_of_change": -0.23894951622065283, "market_dynamics": -1.039496, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1154.809692, "high": 1154.809692, "low": 1146.569946, "close": 1150.565063, "volume": 0}, "trend_line": 1188.851632, "activity_lines": {"activity_5": 1144.406063, "activity_10": 1148.839533, "activity_20": 1161.116389, "activity_30": 1173.14972}, "trend_signal": 0, "fair_value": 1287.55836, "relative_strength": -4.705003, "rate_of_change": -0.2687538011134069, "market_dynamics": -1.037511, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1147.069336, "high": 1161.551265, "low": 1147.069336, "close": 1163.798462, "volume": 1518}, "trend_line": 1186.746419, "activity_lines": {"activity_5": 1151.513843, "activity_10": 1150.714595, "activity_20": 1160.244056, "activity_30": 1171.533387}, "trend_signal": 0, "fair_value": 1285.627715, "relative_strength": -3.549436, "rate_of_change": -0.17707953989670333, "market_dynamics": -0.682722, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1156.757207, "high": 1164.650409, "low": 1153.641098, "close": 1163.049561, "volume": 1743}, "trend_line": 1184.849239, "activity_lines": {"activity_5": 1156.890503, "activity_10": 1152.780265, "activity_20": 1159.517933, "activity_30": 1170.004557}, "trend_signal": 0, "fair_value": 1283.783428, "relative_strength": -6.215645, "rate_of_change": -0.15986397511936895, "market_dynamics": -0.140807, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.797119, "high": 1173.286743, "low": 1164.188193, "close": 1173.286743, "volume": 6158}, "trend_line": 1183.359867, "activity_lines": {"activity_5": 1164.148128, "activity_10": 1156.539278, "activity_20": 1159.959348, "activity_30": 1169.25859}, "trend_signal": 0, "fair_value": 1281.935995, "relative_strength": -4.64966, "rate_of_change": -0.1257013931373258, "market_dynamics": 0.300637, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1171.039307, "high": 1172.038153, "low": 1159.553833, "close": 1165.296631, "volume": 12000}, "trend_line": 1181.570878, "activity_lines": {"activity_5": 1165.796053, "activity_10": 1158.355289, "activity_20": 1159.714675, "activity_30": 1168.09322}, "trend_signal": 0, "fair_value": 1280.152489, "relative_strength": -3.973681, "rate_of_change": -0.1511787791599917, "market_dynamics": 0.692803, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1160.053223, "high": 1160.952038, "low": 1145.571392, "close": 1142.325439, "volume": 1502}, "trend_line": 1178.999536, "activity_lines": {"activity_5": 1158.838102, "activity_10": 1156.135394, "activity_20": 1157.474837, "activity_30": 1165.561256}, "trend_signal": 0, "fair_value": 1278.263314, "relative_strength": -4.076181, "rate_of_change": -0.2176206309648027, "market_dynamics": 0.642692, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1151.064351, "high": 1164.048218, "low": 1151.064351, "close": 1164.048218, "volume": 1642}, "trend_line": 1177.044112, "activity_lines": {"activity_5": 1159.670386, "activity_10": 1158.323571, "activity_20": 1157.533275, "activity_30": 1164.596655}, "trend_signal": 0, "fair_value": 1276.404638, "relative_strength": -3.263561, "rate_of_change": -0.1658545181988938, "market_dynamics": 0.680793, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1157.056969, "high": 1157.056969, "low": 1139.578735, "close": 1139.578735, "volume": 3070}, "trend_line": 1173.998442, "activity_lines": {"activity_5": 1152.329525, "activity_10": 1155.654168, "activity_20": 1155.419383, "activity_30": 1162.179534}, "trend_signal": 0, "fair_value": 1274.565025, "relative_strength": -2.504818, "rate_of_change": -0.25875580778573004, "market_dynamics": 0.510867, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1139.578735, "high": 1147.319092, "low": 1138.579845, "close": 1147.319092, "volume": 3000}, "trend_line": 1171.743335, "activity_lines": {"activity_5": 1149.133504, "activity_10": 1154.401183, "activity_20": 1154.327983, "activity_30": 1160.458285}, "trend_signal": 0, "fair_value": 1272.733449, "relative_strength": -0.156438, "rate_of_change": -0.192087733622408, "market_dynamics": 0.351771, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1144.073162, "high": 1165.046972, "low": 1143.576821, "close": 1157.056885, "volume": 62328}, "trend_line": 1169.563184, "activity_lines": {"activity_5": 1150.914592, "activity_10": 1154.5873, "activity_20": 1154.329237, "activity_30": 1159.510772}, "trend_signal": 0, "fair_value": 1270.948301, "relative_strength": -0.856056, "rate_of_change": -0.1860604566613384, "market_dynamics": 0.57583, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.070679, "high": 1169.241789, "low": 1146.070679, "close": 1171.289185, "volume": 1509}, "trend_line": 1168.206934, "activity_lines": {"activity_5": 1157.989095, "activity_10": 1157.252155, "activity_20": 1155.74063, "activity_30": 1159.622127}, "trend_signal": 0, "fair_value": 1269.299165, "relative_strength": 1.253179, "rate_of_change": -0.1159620975210216, "market_dynamics": 0.627931, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1164.048218, "high": 1170.789795, "low": 1159.693623, "close": 1170.789795, "volume": 49}, "trend_line": 1166.917249, "activity_lines": {"activity_5": 1162.966219, "activity_10": 1159.44941, "activity_20": 1157.14011, "activity_30": 1159.788764}, "trend_signal": 0, "fair_value": 1267.646827, "relative_strength": -0.593879, "rate_of_change": -0.11039867702068983, "market_dynamics": 0.809827, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1165.649181, "high": 1173.786133, "low": 1159.054364, "close": 1158.305298, "volume": 576}, "trend_line": 1165.411121, "activity_lines": {"activity_5": 1163.332406, "activity_10": 1159.249641, "activity_20": 1157.402881, "activity_30": 1159.233154}, "trend_signal": 0, "fair_value": 1265.916061, "relative_strength": -1.321059, "rate_of_change": -0.12906896365536452, "market_dynamics": 0.978218, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1161.301636, "high": 1174.285522, "low": 1159.304199, "close": 1174.285522, "volume": 1}, "trend_line": 1164.920292, "activity_lines": {"activity_5": 1167.776896, "activity_10": 1162.041626, "activity_20": 1159.16618, "activity_30": 1159.805696}, "trend_signal": 0, "fair_value": 1264.433266, "relative_strength": -0.429435, "rate_of_change": -0.042116382035114974, "market_dynamics": 1.043699, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1179.486983, "high": 1192.512645, "low": 1178.530132, "close": 1190.515137, "volume": 1221}, "trend_line": 1164.412939, "activity_lines": {"activity_5": 1175.833496, "activity_10": 1167.766291, "activity_20": 1162.342, "activity_30": 1161.456976}, "trend_signal": 0, "fair_value": 1262.865793, "relative_strength": 0.698529, "rate_of_change": -0.04355259355375418, "market_dynamics": 1.142503, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1190.415345, "high": 1208.742432, "low": 1187.159396, "close": 1208.742432, "volume": 9}, "trend_line": 1165.020752, "activity_lines": {"activity_5": 1187.735311, "activity_10": 1176.346491, "activity_20": 1167.170508, "activity_30": 1164.316943}, "trend_signal": 0, "fair_value": 1261.594281, "relative_strength": 2.078497, "rate_of_change": 0.0521990936069331, "market_dynamics": 1.234145, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1210.73999, "high": 1213.236816, "low": 1201.205661, "close": 1206.994629, "volume": 5}, "trend_line": 1165.345626, "activity_lines": {"activity_5": 1196.557642, "activity_10": 1183.401327, "activity_20": 1171.636364, "activity_30": 1167.024935}, "trend_signal": 1, "fair_value": 1260.369138, "relative_strength": 0.43341, "rate_of_change": 0.0278856835333124, "market_dynamics": 1.374068, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1205.49646, "high": 1211.988525, "low": 1205.49646, "close": 1207.494019, "volume": 0}, "trend_line": 1165.61226, "activity_lines": {"activity_5": 1203.13278, "activity_10": 1189.766118, "activity_20": 1175.838265, "activity_30": 1169.744187}, "trend_signal": 1, "fair_value": 1259.134401, "relative_strength": 0.114468, "rate_of_change": 0.022880250635622785, "market_dynamics": 1.391791, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1210.490302, "high": 1211.988433, "low": 1195.508911, "close": 1195.508911, "volume": 10742}, "trend_line": 1166.061873, "activity_lines": {"activity_5": 1202.433635, "activity_10": 1192.716975, "activity_20": 1178.577699, "activity_30": 1171.673003}, "trend_signal": 1, "fair_value": 1257.961973, "relative_strength": -0.23389, "rate_of_change": 0.03857311864581789, "market_dynamics": 1.348007, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1195.508911, "high": 1208.652585, "low": 1195.508911, "close": 1204.248047, "volume": 21}, "trend_line": 1167.252136, "activity_lines": {"activity_5": 1203.232642, "activity_10": 1196.380587, "activity_20": 1181.83316, "activity_30": 1174.136627}, "trend_signal": 1, "fair_value": 1256.826374, "relative_strength": 1.379349, "rate_of_change": 0.10207545822055696, "market_dynamics": 1.337387, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1203.998291, "high": 1205.49646, "low": 1197.109967, "close": 1196.50769, "volume": 5}, "trend_line": 1167.843221, "activity_lines": {"activity_5": 1200.536003, "activity_10": 1197.77884, "activity_20": 1184.098188, "activity_30": 1176.024082}, "trend_signal": 1, "fair_value": 1255.729116, "relative_strength": 2.909203, "rate_of_change": 0.050639016350450344, "market_dynamics": 1.234649, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1197.50647, "high": 1198.505127, "low": 1193.511435, "close": 1198.505127, "volume": 313}, "trend_line": 1168.40103, "activity_lines": {"activity_5": 1199.320825, "activity_10": 1199.081745, "activity_20": 1186.334674, "activity_30": 1178.00227}, "trend_signal": 1, "fair_value": 1254.667054, "relative_strength": 0.771134, "rate_of_change": 0.04776403116184261, "market_dynamics": 1.214429, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1203.498901, "high": 1208.492798, "low": 1181.796509, "close": 1181.796509, "volume": 0}, "trend_line": 1169.333858, "activity_lines": {"activity_5": 1193.102075, "activity_10": 1196.842805, "activity_20": 1186.814594, "activity_30": 1178.866494}, "trend_signal": 1, "fair_value": 1253.62811, "relative_strength": -0.346158, "rate_of_change": 0.07983799877341535, "market_dynamics": 1.036141, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1184.543579, "high": 1184.693451, "low": 1173.944366, "close": 1172.056274, "volume": 972}, "trend_line": 1170.191642, "activity_lines": {"activity_5": 1185.349748, "activity_10": 1192.405799, "activity_20": 1186.277601, "activity_30": 1179.042134}, "trend_signal": 1, "fair_value": 1252.617898, "relative_strength": -0.596795, "rate_of_change": 0.07335663755321091, "market_dynamics": 0.646651, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1173.804484, "high": 1174.803537, "low": 1167.115251, "close": 1170.557861, "volume": 365}, "trend_line": 1170.109115, "activity_lines": {"activity_5": 1178.661458, "activity_10": 1187.736887, "activity_20": 1185.603761, "activity_30": 1179.065761}, "trend_signal": 1, "fair_value": 1251.786814, "relative_strength": -2.507085, "rate_of_change": -0.00705243457891894, "market_dynamics": 0.252037, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.91345, "high": 1171.306885, "low": 1167.91345, "close": 1169.808594, "volume": 1632}, "trend_line": 1170.18468, "activity_lines": {"activity_5": 1173.969425, "activity_10": 1183.294604, "activity_20": 1184.833509, "activity_30": 1179.046372}, "trend_signal": 1, "fair_value": 1251.061287, "relative_strength": -2.46759, "rate_of_change": 0.006457944736213504, "market_dynamics": -0.202703, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1166.811523, "high": 1171.057373, "low": 1164.314209, "close": 1171.057373, "volume": 2372}, "trend_line": 1171.167387, "activity_lines": {"activity_5": 1171.473592, "activity_10": 1179.78726, "activity_20": 1184.051316, "activity_30": 1179.102675}, "trend_signal": 1, "fair_value": 1250.362959, "relative_strength": -2.049467, "rate_of_change": 0.08397879555215944, "market_dynamics": -0.43055, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1166.56189, "high": 1174.403706, "low": 1163.564941, "close": 1163.564941, "volume": 282}, "trend_line": 1171.950281, "activity_lines": {"activity_5": 1168.310132, "activity_10": 1175.57106, "activity_20": 1182.522181, "activity_30": 1178.612195}, "trend_signal": 0, "fair_value": 1249.706171, "relative_strength": -2.320368, "rate_of_change": 0.06684731906729076, "market_dynamics": -0.601539, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1165.812633, "high": 1169.059326, "low": 1161.919644, "close": 1165.812622, "volume": 439}, "trend_line": 1173.174308, "activity_lines": {"activity_5": 1167.111336, "activity_10": 1172.56224, "activity_20": 1181.092891, "activity_30": 1178.216217}, "trend_signal": 0, "fair_value": 1249.060593, "relative_strength": -2.798963, "rate_of_change": 0.10444359456578393, "market_dynamics": -0.673129, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1164.916552, "high": 1185.292776, "low": 1164.916552, "close": 1186.541504, "volume": 568}, "trend_line": 1174.356877, "activity_lines": {"activity_5": 1173.238411, "activity_10": 1173.86224, "activity_20": 1181.549716, "activity_30": 1179.078616}, "trend_signal": 0, "fair_value": 1248.432732, "relative_strength": -3.410317, "rate_of_change": 0.10080079251103326, "market_dynamics": -0.676319, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.29895, "high": 1185.79248, "low": 1178.299927, "close": 1185.79248, "volume": 0}, "trend_line": 1175.531124, "activity_lines": {"activity_5": 1178.050236, "activity_10": 1175.347991, "activity_20": 1181.794803, "activity_30": 1179.816397}, "trend_signal": 0, "fair_value": 1247.756884, "relative_strength": -3.613904, "rate_of_change": 0.09999064364487478, "market_dynamics": -0.713731, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1177.550781, "high": 1177.550781, "low": 1172.805461, "close": 1173.55481, "volume": 5166}, "trend_line": 1175.856335, "activity_lines": {"activity_5": 1177.717244, "activity_10": 1174.803533, "activity_20": 1180.805333, "activity_30": 1179.688893}, "trend_signal": 0, "fair_value": 1246.927417, "relative_strength": -3.995262, "rate_of_change": 0.0276650267577138, "market_dynamics": -0.58548, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1167.810669, "high": 1181.796448, "low": 1167.810669, "close": 1180.297974, "volume": 12}, "trend_line": 1176.431283, "activity_lines": {"activity_5": 1179.465479, "activity_10": 1175.938747, "activity_20": 1180.444903, "activity_30": 1179.97545}, "trend_signal": 0, "fair_value": 1246.184359, "relative_strength": -4.387362, "rate_of_change": 0.048896109404381397, "market_dynamics": -0.460235, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1169.808594, "high": 1172.30607, "low": 1166.062378, "close": 1174.303955, "volume": 194}, "trend_line": 1176.46519, "activity_lines": {"activity_5": 1178.100171, "activity_10": 1176.011386, "activity_20": 1179.408887, "activity_30": 1179.838204}, "trend_signal": 0, "fair_value": 1245.380488, "relative_strength": -3.622515, "rate_of_change": 0.0028821912924258107, "market_dynamics": -0.468231, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1181.796509, "high": 1181.796509, "low": 1160.620014, "close": 1171.306885, "volume": 1}, "trend_line": 1176.665531, "activity_lines": {"activity_5": 1175.169751, "activity_10": 1175.498236, "activity_20": 1178.087348, "activity_30": 1179.50541}, "trend_signal": 0, "fair_value": 1244.576597, "relative_strength": -6.644131, "rate_of_change": 0.017029063137873866, "market_dynamics": -0.490715, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1168.803615, "high": 1171.931422, "low": 1167.36207, "close": 1176.052368, "volume": 2164}, "trend_line": 1177.789762, "activity_lines": {"activity_5": 1174.8368, "activity_10": 1175.834282, "activity_20": 1177.309228, "activity_30": 1179.465851}, "trend_signal": 0, "fair_value": 1243.851108, "relative_strength": -6.994719, "rate_of_change": 0.09554380326281596, "market_dynamics": -0.442514, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1182.398923, "high": 1184.293833, "low": 1182.398923, "close": 1180.048096, "volume": 633}, "trend_line": 1178.323092, "activity_lines": {"activity_5": 1176.485099, "activity_10": 1176.783301, "activity_20": 1177.06732, "activity_30": 1179.61155}, "trend_signal": 0, "fair_value": 1243.288786, "relative_strength": -8.939302, "rate_of_change": 0.045282275089089975, "market_dynamics": -0.303249, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1177.550781, "high": 1178.050171, "low": 1171.806519, "close": 1171.806519, "volume": 0}, "trend_line": 1179.397351, "activity_lines": {"activity_5": 1174.953321, "activity_10": 1176.070384, "activity_20": 1176.168817, "activity_30": 1179.191126}, "trend_signal": 0, "fair_value": 1242.68003, "relative_strength": -9.267772, "rate_of_change": 0.09116845857417717, "market_dynamics": -0.18379, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1171.310126, "high": 1171.310126, "low": 1164.563843, "close": 1164.563843, "volume": 10}, "trend_line": 1179.972176, "activity_lines": {"activity_5": 1171.573413, "activity_10": 1173.890769, "activity_20": 1174.750476, "activity_30": 1178.234125}, "trend_signal": 0, "fair_value": 1241.999257, "relative_strength": -8.520678, "rate_of_change": 0.048738874944269636, "market_dynamics": -0.159776, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.318359, "high": 1167.043434, "low": 1157.071533, "close": 1166.062378, "volume": 280}, "trend_line": 1180.272359, "activity_lines": {"activity_5": 1169.342359, "activity_10": 1172.006321, "activity_20": 1173.622209, "activity_30": 1177.336719}, "trend_signal": 0, "fair_value": 1241.304098, "relative_strength": -7.741482, "rate_of_change": 0.0254398371508771, "market_dynamics": -0.230041, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1167.311147, "high": 1174.554656, "low": 1166.811656, "close": 1172.056274, "volume": 9049}, "trend_line": 1180.297929, "activity_lines": {"activity_5": 1169.458903, "activity_10": 1171.58402, "activity_20": 1173.246627, "activity_30": 1176.806649}, "trend_signal": 0, "fair_value": 1240.513008, "relative_strength": -6.763666, "rate_of_change": 0.002166449108549875, "market_dynamics": -0.176397, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1171.566772, "high": 1187.290771, "low": 1167.712706, "close": 1187.290771, "volume": 52}, "trend_line": 1180.847961, "activity_lines": {"activity_5": 1174.920019, "activity_10": 1174.181376, "activity_20": 1174.438384, "activity_30": 1177.2578}, "trend_signal": 0, "fair_value": 1239.589257, "relative_strength": -4.323419, "rate_of_change": 0.04660111540362397, "market_dynamics": 0.018227, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1181.796509, "high": 1189.288818, "low": 1181.796509, "close": 1189.288818, "volume": 55}, "trend_line": 1181.880745, "activity_lines": {"activity_5": 1180.564306, "activity_10": 1176.89227, "activity_20": 1175.873833, "activity_30": 1177.802371}, "trend_signal": 0, "fair_value": 1238.791874, "relative_strength": -5.055747, "rate_of_change": 0.08746121720237213, "market_dynamics": 0.365116, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.041992, "high": 1189.673538, "low": 1185.292806, "close": 1185.79248, "volume": 412}, "trend_line": 1182.264311, "activity_lines": {"activity_5": 1183.877661, "activity_10": 1178.803995, "activity_20": 1176.94062, "activity_30": 1178.054741}, "trend_signal": 0, "fair_value": 1237.826529, "relative_strength": -4.340323, "rate_of_change": 0.03245386657009743, "market_dynamics": 0.625269, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1176.301921, "high": 1179.29895, "low": 1176.301921, "close": 1179.29895, "volume": 553}, "trend_line": 1181.890438, "activity_lines": {"activity_5": 1183.611263, "activity_10": 1179.326196, "activity_20": 1177.323565, "activity_30": 1177.863428}, "trend_signal": 0, "fair_value": 1236.822757, "relative_strength": -5.142531, "rate_of_change": -0.031623470024547094, "market_dynamics": 0.593828, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1176.302002, "high": 1179.059122, "low": 1169.059326, "close": 1169.059326, "volume": 313}, "trend_line": 1180.567668, "activity_lines": {"activity_5": 1179.049218, "activity_10": 1177.841337, "activity_20": 1176.689684, "activity_30": 1177.035614}, "trend_signal": 0, "fair_value": 1235.692569, "relative_strength": -6.375561, "rate_of_change": -0.11191984954530881, "market_dynamics": 0.381744, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1168.070333, "high": 1172.80542, "low": 1168.070333, "close": 1171.057373, "volume": 9}, "trend_line": 1179.369759, "activity_lines": {"activity_5": 1175.352986, "activity_10": 1176.846906, "activity_20": 1176.24966, "activity_30": 1176.422047}, "trend_signal": 0, "fair_value": 1234.528805, "relative_strength": -4.983376, "rate_of_change": -0.10146889775741186, "market_dynamics": 0.090367, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1171.306885, "high": 1176.801514, "low": 1169.309204, "close": 1176.801514, "volume": 35}, "trend_line": 1178.346676, "activity_lines": {"activity_5": 1174.653695, "activity_10": 1177.060331, "activity_20": 1176.356698, "activity_30": 1176.256353}, "trend_signal": 0, "fair_value": 1233.470638, "relative_strength": -5.89909, "rate_of_change": -0.08674828163031119, "market_dynamics": -0.032954, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1182.697467, "high": 1197.780151, "low": 1173.3479, "close": 1173.3479, "volume": 84}, "trend_line": 1177.607975, "activity_lines": {"activity_5": 1173.635685, "activity_10": 1176.555009, "activity_20": 1176.071789, "activity_30": 1175.933852}, "trend_signal": 0, "fair_value": 1232.515886, "relative_strength": -4.811745, "rate_of_change": -0.06268961546253744, "market_dynamics": -0.130076, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1171.504173, "high": 1181.84826, "low": 1170.599854, "close": 1171.099487, "volume": 760}, "trend_line": 1176.503023, "activity_lines": {"activity_5": 1172.697843, "activity_10": 1175.481174, "activity_20": 1175.536863, "activity_30": 1175.513949}, "trend_signal": 0, "fair_value": 1231.535525, "relative_strength": -4.818489, "rate_of_change": -0.09383020694980536, "market_dynamics": -0.171314, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1171.099487, "high": 1176.845215, "low": 1170.100464, "close": 1168.601563, "volume": 12054}, "trend_line": 1175.572819, "activity_lines": {"activity_5": 1171.473991, "activity_10": 1173.861588, "activity_20": 1174.837573, "activity_30": 1175.004178}, "trend_signal": 0, "fair_value": 1230.353598, "relative_strength": -6.481553, "rate_of_change": -0.07906516020911265, "market_dynamics": -0.137819, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1166.505062, "high": 1166.505062, "low": 1151.11499, "close": 1151.11499, "volume": 22}, "trend_line": 1173.993148, "activity_lines": {"activity_5": 1164.451798, "activity_10": 1169.125437, "activity_20": 1172.554756, "activity_30": 1173.426253}, "trend_signal": 0, "fair_value": 1229.155554, "relative_strength": -7.842788, "rate_of_change": -0.13437457675686207, "market_dynamics": -0.507381, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1147.617554, "high": 1153.113454, "low": 1147.617554, "close": 1153.613037, "volume": 314}, "trend_line": 1173.053699, "activity_lines": {"activity_5": 1159.591781, "activity_10": 1165.501218, "activity_20": 1170.616705, "activity_30": 1172.111407}, "trend_signal": 0, "fair_value": 1228.031107, "relative_strength": -7.987135, "rate_of_change": -0.08002167658307045, "market_dynamics": -0.80145, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1149.616089, "high": 1160.927355, "low": 1149.616089, "close": 1167.102661, "volume": 3927}, "trend_line": 1172.888578, "activity_lines": {"activity_5": 1160.774202, "activity_10": 1164.978309, "activity_20": 1170.090451, "activity_30": 1171.727469}, "trend_signal": 0, "fair_value": 1226.973938, "relative_strength": -4.532216, "rate_of_change": -0.014076167198548612, "market_dynamics": -0.814202, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1171.099487, "high": 1180.092651, "low": 1171.099487, "close": 1171.599121, "volume": 222}, "trend_line": 1172.923287, "activity_lines": {"activity_5": 1163.871794, "activity_10": 1165.612753, "activity_20": 1170.026723, "activity_30": 1171.644279}, "trend_signal": 0, "fair_value": 1225.896005, "relative_strength": -5.11307, "rate_of_change": 0.0029592751307380154, "market_dynamics": -0.878186, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1169.101232, "high": 1171.858899, "low": 1158.609149, "close": 1159.108765, "volume": 2542}, "trend_line": 1172.566626, "activity_lines": {"activity_5": 1162.772624, "activity_10": 1164.11622, "activity_20": 1168.772046, "activity_30": 1170.753019}, "trend_signal": 0, "fair_value": 1224.709214, "relative_strength": -5.488673, "rate_of_change": -0.030407870996599196, "market_dynamics": -0.777724, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1153.613001, "high": 1153.613001, "low": 1144.619873, "close": 1149.616089, "volume": 1420}, "trend_line": 1171.851916, "activity_lines": {"activity_5": 1159.142082, "activity_10": 1161.074665, "activity_20": 1166.693989, "activity_30": 1169.272339}, "trend_signal": 0, "fair_value": 1223.461572, "relative_strength": -7.105723, "rate_of_change": -0.06095261319504485, "market_dynamics": -0.790317, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1147.617554, "high": 1172.598389, "low": 1147.617554, "close": 1165.603882, "volume": 131}, "trend_line": 1171.919881, "activity_lines": {"activity_5": 1160.940731, "activity_10": 1161.329823, "activity_20": 1166.283493, "activity_30": 1168.86924}, "trend_signal": 0, "fair_value": 1222.466777, "relative_strength": -5.213724, "rate_of_change": 0.005799794246354102, "market_dynamics": -0.845497, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1163.605347, "high": 1165.104157, "low": 1160.108053, "close": 1161.357178, "volume": 727}, "trend_line": 1171.771366, "activity_lines": {"activity_5": 1160.524422, "activity_10": 1161.016446, "activity_20": 1165.498085, "activity_30": 1168.187776}, "trend_signal": 0, "fair_value": 1221.431964, "relative_strength": -5.09809, "rate_of_change": -0.01267279465157299, "market_dynamics": -0.891982, "expectation": {"probability": 48.6665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1161.606898, "high": 1178.094212, "low": 1161.107282, "close": 1166.103394, "volume": 2137}, "trend_line": 1171.090096, "activity_lines": {"activity_5": 1162.073218, "activity_10": 1161.784031, "activity_20": 1165.179967, "activity_30": 1167.8221}, "trend_signal": 0, "fair_value": 1220.51395, "relative_strength": -5.72619, "rate_of_change": -0.05814018158897735, "market_dynamics": -0.628887, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1163.507396, "high": 1163.507396, "low": 1158.109619, "close": 1160.607666, "volume": 6}, "trend_line": 1170.250602, "activity_lines": {"activity_5": 1162.156486, "activity_10": 1161.643231, "activity_20": 1164.338252, "activity_30": 1167.145814}, "trend_signal": 0, "fair_value": 1219.416748, "relative_strength": -4.718731, "rate_of_change": -0.0716848347421966, "market_dynamics": -0.386591, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1155.111694, "high": 1163.6054, "low": 1153.613088, "close": 1154.112671, "volume": 2171}, "trend_line": 1169.602531, "activity_lines": {"activity_5": 1159.974829, "activity_10": 1160.466866, "activity_20": 1162.932482, "activity_30": 1166.104657}, "trend_signal": 0, "fair_value": 1218.04277, "relative_strength": -4.237157, "rate_of_change": -0.05537882218496587, "market_dynamics": -0.388298, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1151.114858, "high": 1169.60083, "low": 1151.114858, "close": 1169.60083, "volume": 10955}, "trend_line": 1169.245959, "activity_lines": {"activity_5": 1162.65612, "activity_10": 1162.052026, "activity_20": 1163.159767, "activity_30": 1166.104548}, "trend_signal": 0, "fair_value": 1216.838458, "relative_strength": -1.509081, "rate_of_change": -0.03048659613407716, "market_dynamics": -0.010031, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1173.597534, "high": 1180.677109, "low": 1173.597534, "close": 1180.092651, "volume": 260}, "trend_line": 1169.438916, "activity_lines": {"activity_5": 1168.568221, "activity_10": 1165.254104, "activity_20": 1164.480025, "activity_30": 1166.804334}, "trend_signal": 0, "fair_value": 1215.731792, "relative_strength": -0.391241, "rate_of_change": 0.016502686925256114, "market_dynamics": 0.205748, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1182.590698, "high": 1195.580742, "low": 1180.092762, "close": 1197.07959, "volume": 2363}, "trend_line": 1170.298006, "activity_lines": {"activity_5": 1178.893603, "activity_10": 1171.308534, "activity_20": 1167.445228, "activity_30": 1168.587603}, "trend_signal": 0, "fair_value": 1214.671633, "relative_strength": -1.258388, "rate_of_change": 0.07346172495596373, "market_dynamics": 0.660596, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1198.078896, "high": 1201.076618, "low": 1194.081909, "close": 1195.580811, "volume": 763}, "trend_line": 1170.948954, "activity_lines": {"activity_5": 1186.654313, "activity_10": 1176.627177, "activity_20": 1170.183021, "activity_30": 1170.218752}, "trend_signal": 0, "fair_value": 1213.433909, "relative_strength": -1.53099, "rate_of_change": 0.055622413834991294, "market_dynamics": 1.149459, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1197.079493, "high": 1203.075055, "low": 1193.582297, "close": 1197.579224, "volume": 3203}, "trend_line": 1171.533325, "activity_lines": {"activity_5": 1192.749618, "activity_10": 1181.646041, "activity_20": 1172.984847, "activity_30": 1171.936834}, "trend_signal": 1, "fair_value": 1212.266582, "relative_strength": -1.445225, "rate_of_change": 0.049905762160162154, "market_dynamics": 1.292888, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1196.68581, "high": 1197.579238, "low": 1194.081909, "close": 1195.081055, "volume": 632}, "trend_line": 1172.309143, "activity_lines": {"activity_5": 1195.114429, "activity_10": 1185.338634, "activity_20": 1175.422456, "activity_30": 1173.456042}, "trend_signal": 1, "fair_value": 1211.105634, "relative_strength": -1.35063, "rate_of_change": 0.06622244399235033, "market_dynamics": 1.309812, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1193.082757, "high": 1193.082757, "low": 1177.896329, "close": 1187.087158, "volume": 7819}, "trend_line": 1173.05992, "activity_lines": {"activity_5": 1193.115926, "activity_10": 1187.041844, "activity_20": 1177.011697, "activity_30": 1174.409463}, "trend_signal": 1, "fair_value": 1210.003815, "relative_strength": 0.736232, "rate_of_change": 0.06404257822972306, "market_dynamics": 1.245599, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1188.58606, "high": 1188.58606, "low": 1184.339355, "close": 1183.589966, "volume": 709}, "trend_line": 1173.644173, "activity_lines": {"activity_5": 1189.485392, "activity_10": 1187.641382, "activity_20": 1178.202447, "activity_30": 1175.088821}, "trend_signal": 1, "fair_value": 1208.90997, "relative_strength": -0.220384, "rate_of_change": 0.049805895678371626, "market_dynamics": 1.067939, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1192.583008, "high": 1200.576804, "low": 1192.583008, "close": 1199.577637, "volume": 1261}, "trend_line": 1174.561552, "activity_lines": {"activity_5": 1192.08339, "activity_10": 1190.829832, "activity_20": 1180.856354, "activity_30": 1176.761947}, "trend_signal": 1, "fair_value": 1208.184141, "relative_strength": 0.342383, "rate_of_change": 0.07816500274142142, "market_dynamics": 0.985593, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1188.086408, "high": 1206.072632, "low": 1181.091937, "close": 1209.070313, "volume": 3560}, "trend_line": 1175.287537, "activity_lines": {"activity_5": 1197.579159, "activity_10": 1195.035678, "activity_20": 1184.26682, "activity_30": 1178.988319}, "trend_signal": 1, "fair_value": 1207.603941, "relative_strength": 0.987738, "rate_of_change": 0.06180902131215317, "market_dynamics": 1.095924, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1211.568392, "high": 1220.061943, "low": 1205.573034, "close": 1221.560791, "volume": 2340}, "trend_line": 1176.363269, "activity_lines": {"activity_5": 1206.472347, "activity_10": 1200.51329, "activity_20": 1188.590878, "activity_30": 1181.97369}, "trend_signal": 1, "fair_value": 1207.071817, "relative_strength": -0.828708, "rate_of_change": 0.09152926123473532, "market_dynamics": 1.156241, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1210.569268, "high": 1218.365276, "low": 1197.079658, "close": 1195.580811, "volume": 4970}, "trend_line": 1176.689547, "activity_lines": {"activity_5": 1204.940227, "activity_10": 1200.322543, "activity_20": 1190.117091, "activity_30": 1183.213532}, "trend_signal": 1, "fair_value": 1206.373155, "relative_strength": -2.694571, "rate_of_change": 0.02773616012997105, "market_dynamics": 1.209835, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1197.579245, "high": 1210.069541, "low": 1197.579245, "close": 1209.570068, "volume": 2288}, "trend_line": 1177.698584, "activity_lines": {"activity_5": 1207.504948, "activity_10": 1202.393695, "activity_20": 1192.840004, "activity_30": 1185.334856}, "trend_signal": 1, "fair_value": 1206.032101, "relative_strength": -3.301073, "rate_of_change": 0.08575218523633532, "market_dynamics": 1.17361, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1182.474921, "high": 1182.474921, "low": 1164.982589, "close": 1173.47876, "volume": 2178}, "trend_line": 1177.845899, "activity_lines": {"activity_5": 1196.307227, "activity_10": 1197.67569, "activity_20": 1191.944836, "activity_30": 1185.062609}, "trend_signal": 1, "fair_value": 1205.582873, "relative_strength": -6.223253, "rate_of_change": 0.012508718444713272, "market_dynamics": 0.71181, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1170.979903, "high": 1175.477905, "low": 1158.137639, "close": 1160.484619, "volume": 5278}, "trend_line": 1177.493473, "activity_lines": {"activity_5": 1182.51805, "activity_10": 1190.996971, "activity_20": 1189.743702, "activity_30": 1183.942526}, "trend_signal": 1, "fair_value": 1205.083945, "relative_strength": -7.367439, "rate_of_change": -0.029921231656801234, "market_dynamics": 0.201989, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1157.985596, "high": 1159.984863, "low": 1155.788574, "close": 1158.985229, "volume": 10}, "trend_line": 1176.899597, "activity_lines": {"activity_5": 1171.468123, "activity_10": 1184.720082, "activity_20": 1187.348014, "activity_30": 1182.748446}, "trend_signal": 0, "fair_value": 1204.461823, "relative_strength": -6.481044, "rate_of_change": -0.05043560865665277, "market_dynamics": -0.306498, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1160.984375, "high": 1174.478271, "low": 1160.984375, "close": 1174.478271, "volume": 920}, "trend_line": 1176.937276, "activity_lines": {"activity_5": 1169.754248, "activity_10": 1181.916397, "activity_20": 1186.459371, "activity_30": 1182.592231}, "trend_signal": 0, "fair_value": 1203.747046, "relative_strength": -6.607851, "rate_of_change": 0.003201547531843156, "market_dynamics": -0.793896, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1173.47877, "high": 1173.47877, "low": 1141.992776, "close": 1142.492554, "volume": 6218}, "trend_line": 1175.983712, "activity_lines": {"activity_5": 1158.785303, "activity_10": 1173.52638, "activity_20": 1182.461988, "activity_30": 1180.369991}, "trend_signal": 0, "fair_value": 1202.995206, "relative_strength": -7.540098, "rate_of_change": -0.08102080029625489, "market_dynamics": -0.893787, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1144.991411, "high": 1144.991411, "low": 1127.801047, "close": 1136.995117, "volume": 5851}, "trend_line": 1174.930164, "activity_lines": {"activity_5": 1150.455713, "activity_10": 1164.884055, "activity_20": 1178.053472, "activity_30": 1177.854598}, "trend_signal": 0, "fair_value": 1202.188928, "relative_strength": -7.237594, "rate_of_change": -0.08958865579933001, "market_dynamics": -0.962287, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1135.495617, "high": 1144.491755, "low": 1129.99808, "close": 1143.24231, "volume": 13004}, "trend_line": 1174.667741, "activity_lines": {"activity_5": 1146.640763, "activity_10": 1158.515447, "activity_20": 1174.352368, "activity_30": 1175.81022}, "trend_signal": 0, "fair_value": 1201.573072, "relative_strength": -6.664441, "rate_of_change": -0.02233519983066212, "market_dynamics": -0.793706, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1138.494274, "high": 1140.49343, "low": 1132.816808, "close": 1136.995117, "volume": 1538}, "trend_line": 1174.11381, "activity_lines": {"activity_5": 1141.892904, "activity_10": 1152.207859, "activity_20": 1170.108056, "activity_30": 1173.379729}, "trend_signal": 0, "fair_value": 1200.744399, "relative_strength": -7.079675, "rate_of_change": -0.04715639841512601, "market_dynamics": -0.845131, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1142.242676, "high": 1150.828762, "low": 1126.499645, "close": 1149.239502, "volume": 4995}, "trend_line": 1173.518372, "activity_lines": {"activity_5": 1142.692513, "activity_10": 1149.66408, "activity_20": 1167.185142, "activity_30": 1171.774934}, "trend_signal": 0, "fair_value": 1200.163787, "relative_strength": 1.040367, "rate_of_change": -0.0507138230492373, "market_dynamics": -0.804579, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1152.80793, "high": 1152.80793, "low": 1093.01456, "close": 1095.013672, "volume": 45062}, "trend_line": 1170.965523, "activity_lines": {"activity_5": 1127.09943, "activity_10": 1138.103629, "activity_20": 1159.244782, "activity_30": 1166.710115}, "trend_signal": 0, "fair_value": 1199.365154, "relative_strength": -2.495054, "rate_of_change": -0.21753805146221636, "market_dynamics": -0.789814, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.512584, "high": 1106.008811, "low": 1096.512973, "close": 1102.760254, "volume": 24633}, "trend_line": 1169.08724, "activity_lines": {"activity_5": 1117.253801, "activity_10": 1130.03449, "activity_20": 1152.528221, "activity_30": 1162.309775}, "trend_signal": 0, "fair_value": 1198.67057, "relative_strength": -5.301546, "rate_of_change": -0.16040463729349358, "market_dynamics": -0.893062, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1084.018533, "high": 1106.008756, "low": 1084.018533, "close": 1106.758423, "volume": 16924}, "trend_line": 1167.658651, "activity_lines": {"activity_5": 1111.023218, "activity_10": 1123.978083, "activity_20": 1146.63444, "activity_30": 1158.288561}, "trend_signal": 0, "fair_value": 1197.84004, "relative_strength": -6.376413, "rate_of_change": -0.12219695426665522, "market_dynamics": -0.905878, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.507701, "high": 1111.506348, "low": 1102.510298, "close": 1105.758911, "volume": 27311}, "trend_line": 1165.663818, "activity_lines": {"activity_5": 1106.891724, "activity_10": 1118.716786, "activity_20": 1141.077948, "activity_30": 1154.29503}, "trend_signal": 0, "fair_value": 1196.967909, "relative_strength": -8.248736, "rate_of_change": -0.17084042483576578, "market_dynamics": -0.994622, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1102.010609, "high": 1109.007424, "low": 1102.010609, "close": 1105.758911, "volume": 4045}, "trend_line": 1163.810543, "activity_lines": {"activity_5": 1104.842643, "activity_10": 1114.42324, "activity_20": 1135.946799, "activity_30": 1150.430197}, "trend_signal": 0, "fair_value": 1195.970999, "relative_strength": -7.667514, "rate_of_change": -0.15898880718282188, "market_dynamics": -1.177026, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1112.006137, "high": 1113.005693, "low": 1099.011885, "close": 1109.75708, "volume": 7901}, "trend_line": 1161.932332, "activity_lines": {"activity_5": 1107.024992, "activity_10": 1112.106077, "activity_20": 1131.583705, "activity_30": 1146.942877}, "trend_signal": 0, "fair_value": 1195.110099, "relative_strength": -8.575727, "rate_of_change": -0.16138460089547108, "market_dynamics": -1.253036, "expectation": {"probability": 48.3472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1093.01446, "high": 1100.26123, "low": 1085.0181, "close": 1084.268433, "volume": 7255}, "trend_line": 1159.387691, "activity_lines": {"activity_5": 1099.728231, "activity_10": 1105.749805, "activity_20": 1125.144707, "activity_30": 1141.932302}, "trend_signal": 0, "fair_value": 1193.991427, "relative_strength": -10.825857, "rate_of_change": -0.2190007911751769, "market_dynamics": -1.294483, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1088.01679, "high": 1095.523389, "low": 1086.517456, "close": 1096.512939, "volume": 1492}, "trend_line": 1157.4677, "activity_lines": {"activity_5": 1097.74576, "activity_10": 1102.578473, "activity_20": 1120.420943, "activity_30": 1137.875867}, "trend_signal": 0, "fair_value": 1192.962442, "relative_strength": -10.181011, "rate_of_change": -0.1656038799535592, "market_dynamics": -1.342474, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1089.016402, "high": 1097.512629, "low": 1088.776518, "close": 1092.264893, "volume": 4905}, "trend_line": 1154.889836, "activity_lines": {"activity_5": 1095.030306, "activity_10": 1099.484395, "activity_20": 1115.828591, "activity_30": 1133.669234}, "trend_signal": 0, "fair_value": 1192.016609, "relative_strength": -10.963743, "rate_of_change": -0.2227158477078767, "market_dynamics": -1.284534, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1088.516568, "high": 1098.012251, "low": 1088.516568, "close": 1091.515137, "volume": 3024}, "trend_line": 1151.937252, "activity_lines": {"activity_5": 1092.964535, "activity_10": 1097.067274, "activity_20": 1111.780529, "activity_30": 1129.580544}, "trend_signal": 0, "fair_value": 1191.06277, "relative_strength": -10.875835, "rate_of_change": -0.25565936316718224, "market_dynamics": -1.228903, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.015425, "high": 1106.268694, "low": 1091.015425, "close": 1103.26001, "volume": 1738}, "trend_line": 1148.809933, "activity_lines": {"activity_5": 1095.763306, "activity_10": 1097.835119, "activity_20": 1109.346576, "activity_30": 1126.440077}, "trend_signal": 0, "fair_value": 1190.18102, "relative_strength": -8.90166, "rate_of_change": -0.27148345055863715, "market_dynamics": -0.964967, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.004782, "high": 1115.004782, "low": 1089.516069, "close": 1094.014038, "volume": 5963}, "trend_line": 1145.424373, "activity_lines": {"activity_5": 1095.913224, "activity_10": 1096.771944, "activity_20": 1106.538294, "activity_30": 1122.904858}, "trend_signal": 0, "fair_value": 1188.976042, "relative_strength": -9.650346, "rate_of_change": -0.29470149088621617, "market_dynamics": -0.747661, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1095.013705, "high": 1102.760254, "low": 1095.013705, "close": 1102.760254, "volume": 2853}, "trend_line": 1142.263741, "activity_lines": {"activity_5": 1098.328841, "activity_10": 1097.458012, "activity_20": 1104.941387, "activity_30": 1120.152334}, "trend_signal": 0, "fair_value": 1187.855926, "relative_strength": -8.937039, "rate_of_change": -0.27593545890088006, "market_dynamics": -0.406649, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1099.011841, "high": 1108.507568, "low": 1098.012307, "close": 1108.507568, "volume": 4443}, "trend_line": 1139.377958, "activity_lines": {"activity_5": 1102.243742, "activity_10": 1099.261741, "activity_20": 1104.166722, "activity_30": 1117.974516}, "trend_signal": 0, "fair_value": 1186.545486, "relative_strength": -9.448294, "rate_of_change": -0.2526371884547062, "market_dynamics": -0.094008, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1107.50809, "high": 1117.503617, "low": 1107.50809, "close": 1114.005249, "volume": 2140}, "trend_line": 1136.941895, "activity_lines": {"activity_5": 1106.908358, "activity_10": 1102.015072, "activity_20": 1104.156015, "activity_30": 1116.337567}, "trend_signal": 0, "fair_value": 1185.273487, "relative_strength": -9.26425, "rate_of_change": -0.21380640049209232, "market_dynamics": 0.140502, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1117.003951, "high": 1117.503729, "low": 1107.008401, "close": 1118.503296, "volume": 2890}, "trend_line": 1134.772339, "activity_lines": {"activity_5": 1111.572982, "activity_10": 1105.436297, "activity_20": 1104.861661, "activity_30": 1115.14798}, "trend_signal": 0, "fair_value": 1184.05112, "relative_strength": -9.932502, "rate_of_change": -0.1908238239386745, "market_dynamics": 0.407655, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1095.289266, "high": 1116.045223, "low": 1095.289266, "close": 1115.0354, "volume": 2408}, "trend_line": 1131.954264, "activity_lines": {"activity_5": 1114.065421, "activity_10": 1108.067973, "activity_20": 1105.351265, "activity_30": 1113.874629}, "trend_signal": 0, "fair_value": 1182.976693, "relative_strength": -9.436661, "rate_of_change": -0.24833835855423816, "market_dynamics": 0.558182, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1111.786026, "high": 1117.284934, "low": 1102.287901, "close": 1098.788574, "volume": 1109}, "trend_line": 1128.278206, "activity_lines": {"activity_5": 1109.740828, "activity_10": 1107.186281, "activity_20": 1104.398122, "activity_30": 1111.734907}, "trend_signal": 0, "fair_value": 1181.790119, "relative_strength": -10.736743, "rate_of_change": -0.3247532269554675, "market_dynamics": 0.551442, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1099.788371, "high": 1102.667822, "low": 1092.539795, "close": 1092.539795, "volume": 2655}, "trend_line": 1123.977507, "activity_lines": {"activity_5": 1103.598087, "activity_10": 1105.127073, "activity_20": 1103.061543, "activity_30": 1109.429203}, "trend_signal": 0, "fair_value": 1180.489892, "relative_strength": -11.398862, "rate_of_change": -0.3811736305043807, "market_dynamics": 0.421759, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1095.789092, "high": 1102.287927, "low": 1094.591343, "close": 1098.288696, "volume": 5136}, "trend_line": 1120.734436, "activity_lines": {"activity_5": 1100.436165, "activity_10": 1104.108121, "activity_20": 1102.484169, "activity_30": 1107.771861}, "trend_signal": 0, "fair_value": 1179.205718, "relative_strength": -12.421811, "rate_of_change": -0.2885352224401853, "market_dynamics": 0.337323, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.788212, "high": 1103.287727, "low": 1100.108289, "close": 1097.538818, "volume": 2277}, "trend_line": 1117.000061, "activity_lines": {"activity_5": 1098.072054, "activity_10": 1102.829672, "activity_20": 1102.078002, "activity_30": 1106.275369}, "trend_signal": 0, "fair_value": 1177.937536, "relative_strength": -10.971841, "rate_of_change": -0.33320783943503274, "market_dynamics": 0.295617, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.609047, "high": 1110.786233, "low": 1095.609047, "close": 1111.036133, "volume": 4307}, "trend_line": 1114.91864, "activity_lines": {"activity_5": 1101.604679, "activity_10": 1104.109302, "activity_20": 1102.945268, "activity_30": 1105.8906}, "trend_signal": 0, "fair_value": 1176.755875, "relative_strength": -9.797219, "rate_of_change": -0.1863402763054875, "market_dynamics": 0.472693, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1112.285963, "high": 1116.785067, "low": 1108.786592, "close": 1113.035767, "volume": 6188}, "trend_line": 1113.337012, "activity_lines": {"activity_5": 1106.070467, "activity_10": 1105.443009, "activity_20": 1103.963567, "activity_30": 1105.769124}, "trend_signal": 0, "fair_value": 1175.604632, "relative_strength": -10.085146, "rate_of_change": -0.1418603961989672, "market_dynamics": 0.741562, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1109.286488, "high": 1118.604653, "low": 1108.786651, "close": 1117.534912, "volume": 4474}, "trend_line": 1111.955334, "activity_lines": {"activity_5": 1111.086157, "activity_10": 1107.407915, "activity_20": 1105.380464, "activity_30": 1106.039956}, "trend_signal": 0, "fair_value": 1174.312636, "relative_strength": -8.811734, "rate_of_change": -0.12410240431313041, "market_dynamics": 0.964513, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1117.784845, "high": 1126.783199, "low": 1115.04546, "close": 1119.784546, "volume": 3333}, "trend_line": 1110.13221, "activity_lines": {"activity_5": 1115.185384, "activity_10": 1109.617711, "activity_20": 1106.955536, "activity_30": 1106.545067}, "trend_signal": 0, "fair_value": 1173.259052, "relative_strength": -9.067431, "rate_of_change": -0.16395658568782107, "market_dynamics": 1.151273, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1121.78418, "high": 1121.78418, "low": 1117.28503, "close": 1121.53418, "volume": 399}, "trend_line": 1109.433598, "activity_lines": {"activity_5": 1118.434766, "activity_10": 1112.040545, "activity_20": 1108.63045, "activity_30": 1107.280678}, "trend_signal": 0, "fair_value": 1172.203884, "relative_strength": -10.613949, "rate_of_change": -0.06293052248253492, "market_dynamics": 1.253583, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1123.783754, "high": 1137.781076, "low": 1119.985535, "close": 1130.532471, "volume": 2866}, "trend_line": 1109.218176, "activity_lines": {"activity_5": 1123.083887, "activity_10": 1116.044325, "activity_20": 1111.106263, "activity_30": 1108.641895}, "trend_signal": 0, "fair_value": 1171.443189, "relative_strength": -9.011854, "rate_of_change": -0.01941729549099067, "market_dynamics": 1.326068, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1135.781379, "high": 1139.040847, "low": 1129.782637, "close": 1133.53186, "volume": 17166}, "trend_line": 1108.894495, "activity_lines": {"activity_5": 1127.433049, "activity_10": 1120.311683, "activity_20": 1113.647428, "activity_30": 1110.21052}, "trend_signal": 1, "fair_value": 1170.829716, "relative_strength": -7.812797, "rate_of_change": -0.029181003972304064, "market_dynamics": 1.431081, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1129.08477, "high": 1521.267334, "low": 1129.08477, "close": 1521.267334, "volume": 574}, "trend_line": 1121.703569, "activity_lines": {"activity_5": 1259.660962, "activity_10": 1194.444704, "activity_20": 1152.9395, "activity_30": 1136.815219}, "trend_signal": 1, "fair_value": 1172.749725, "relative_strength": 19.690195, "rate_of_change": 1.1551210739845912, "market_dynamics": 1.463624, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1140.780462, "high": 1154.082908, "low": 1140.780462, "close": 1148.279053, "volume": 118}, "trend_line": 1121.671554, "activity_lines": {"activity_5": 1240.643954, "activity_10": 1192.966628, "activity_20": 1154.666009, "activity_30": 1138.529767}, "trend_signal": 1, "fair_value": 1172.120389, "relative_strength": -10.020747, "rate_of_change": -0.0028541408697257374, "market_dynamics": 1.200261, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1145.779548, "high": 1161.776415, "low": 1145.779548, "close": 1145.779541, "volume": 1930}, "trend_line": 1123.363749, "activity_lines": {"activity_5": 1218.894141, "activity_10": 1190.12518, "activity_20": 1155.884166, "activity_30": 1140.085121}, "trend_signal": 1, "fair_value": 1171.579027, "relative_strength": -9.543103, "rate_of_change": 0.1508636814373634, "market_dynamics": 0.895162, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1142.780118, "high": 1150.778539, "low": 1142.60011, "close": 1145.029663, "volume": 52088}, "trend_line": 1124.77273, "activity_lines": {"activity_5": 1195.278011, "activity_10": 1186.270286, "activity_20": 1156.828431, "activity_30": 1141.482922}, "trend_signal": 1, "fair_value": 1171.010459, "relative_strength": -9.372761, "rate_of_change": 0.12542517962272362, "market_dynamics": 0.647478, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1143.779881, "high": 1157.777188, "low": 1142.28017, "close": 1152.528198, "volume": 7242}, "trend_line": 1126.298389, "activity_lines": {"activity_5": 1173.194914, "activity_10": 1183.160698, "activity_20": 1158.243912, "activity_30": 1143.273597}, "trend_signal": 1, "fair_value": 1170.493158, "relative_strength": -6.930991, "rate_of_change": 0.13564153533488782, "market_dynamics": 0.344208, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1154.277832, "high": 1159.719833, "low": 1147.279193, "close": 1149.278809, "volume": 6815}, "trend_line": 1127.749052, "activity_lines": {"activity_5": 1148.762264, "activity_10": 1178.742267, "activity_20": 1159.112936, "activity_30": 1144.756205}, "trend_signal": 1, "fair_value": 1169.998226, "relative_strength": -8.566935, "rate_of_change": 0.12879917206379396, "market_dynamics": 0.282269, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1142.600007, "high": 1149.278834, "low": 1135.78142, "close": 1136.031372, "volume": 4308}, "trend_line": 1128.758134, "activity_lines": {"activity_5": 1144.713037, "activity_10": 1171.33805, "activity_20": 1158.526151, "activity_30": 1145.290548}, "trend_signal": 1, "fair_value": 1169.389576, "relative_strength": -8.759454, "rate_of_change": 0.08947753032560607, "market_dynamics": 0.167063, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1136.781205, "high": 1138.780835, "low": 1129.0427, "close": 1128.282837, "volume": 5316}, "trend_line": 1129.375659, "activity_lines": {"activity_5": 1138.897477, "activity_10": 1162.229612, "activity_20": 1157.096524, "activity_30": 1145.259884}, "trend_signal": 1, "fair_value": 1168.62246, "relative_strength": -8.844603, "rate_of_change": 0.05470835437630736, "market_dynamics": -0.098254, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1128.782767, "high": 1133.281852, "low": 1124.603502, "close": 1132.032104, "volume": 4646}, "trend_line": 1130.967782, "activity_lines": {"activity_5": 1135.49812, "activity_10": 1153.680156, "activity_20": 1155.977401, "activity_30": 1145.431267}, "trend_signal": 1, "fair_value": 1167.956175, "relative_strength": -10.401113, "rate_of_change": 0.14097373069025046, "market_dynamics": -0.232041, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1131.282274, "high": 1131.282274, "low": 1119.284661, "close": 1120.534424, "volume": 57062}, "trend_line": 1131.768498, "activity_lines": {"activity_5": 1129.132707, "activity_10": 1143.012946, "activity_20": 1153.682324, "activity_30": 1144.758147}, "trend_signal": 0, "fair_value": 1167.280183, "relative_strength": -10.644409, "rate_of_change": 0.07079918745200522, "market_dynamics": -0.225347, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1126.783207, "high": 1129.782552, "low": 1123.603754, "close": 1121.034302, "volume": 14045}, "trend_line": 1132.727478, "activity_lines": {"activity_5": 1125.066838, "activity_10": 1132.67294, "activity_20": 1151.331302, "activity_30": 1144.065619}, "trend_signal": 0, "fair_value": 1166.458603, "relative_strength": -10.878816, "rate_of_change": 0.08473287617518672, "market_dynamics": -0.276695, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1130.782426, "high": 1130.782426, "low": 1116.785145, "close": 1131.532227, "volume": 14685}, "trend_line": 1134.061381, "activity_lines": {"activity_5": 1126.383244, "activity_10": 1131.518612, "activity_20": 1149.844395, "activity_30": 1143.988506}, "trend_signal": 0, "fair_value": 1165.645118, "relative_strength": -11.114912, "rate_of_change": 0.11776027560973178, "market_dynamics": -0.287891, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1133.281875, "high": 1137.083198, "low": 1124.78351, "close": 1133.53186, "volume": 2534}, "trend_line": 1135.070443, "activity_lines": {"activity_5": 1128.666138, "activity_10": 1131.032342, "activity_20": 1148.389627, "activity_30": 1143.954343}, "trend_signal": 0, "fair_value": 1164.998045, "relative_strength": -11.475727, "rate_of_change": 0.08897772350825563, "market_dynamics": -0.323801, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1128.782796, "high": 1129.2827, "low": 1120.28442, "close": 1117.784912, "volume": 20208}, "trend_line": 1135.862805, "activity_lines": {"activity_5": 1125.350114, "activity_10": 1127.905675, "activity_20": 1145.263754, "activity_30": 1142.839148}, "trend_signal": 0, "fair_value": 1164.235632, "relative_strength": -11.500797, "rate_of_change": 0.06980729741369117, "market_dynamics": -0.4144, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1116.78513, "high": 1116.78513, "low": 1095.789148, "close": 1105.037354, "volume": 12343}, "trend_line": 1135.938709, "activity_lines": {"activity_5": 1118.734717, "activity_10": 1122.95663, "activity_20": 1140.891691, "activity_30": 1140.850409}, "trend_signal": 0, "fair_value": 1163.327692, "relative_strength": -12.77308, "rate_of_change": 0.006682497187680764, "market_dynamics": -0.59056, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.286688, "high": 1120.284424, "low": 1105.787198, "close": 1116.035278, "volume": 94741}, "trend_line": 1136.189632, "activity_lines": {"activity_5": 1116.818433, "activity_10": 1120.870677, "activity_20": 1137.605136, "activity_30": 1139.566316}, "trend_signal": 0, "fair_value": 1162.61667, "relative_strength": -12.778945, "rate_of_change": 0.0220894840550818, "market_dynamics": -0.582885, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1095.0, "high": 1102.25, "low": 1092.5, "close": 1102.25, "volume": 8622}, "trend_line": 1135.797791, "activity_lines": {"activity_5": 1110.640324, "activity_10": 1116.882737, "activity_20": 1133.012839, "activity_30": 1137.376663}, "trend_signal": 0, "fair_value": 1161.862086, "relative_strength": -14.121536, "rate_of_change": -0.034487288826106195, "market_dynamics": -0.758556, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1102.5, "high": 1119.61499, "low": 1100.5, "close": 1113.75, "volume": 110}, "trend_line": 1135.639347, "activity_lines": {"activity_5": 1110.247697, "activity_10": 1115.599913, "activity_20": 1129.599279, "activity_30": 1135.954225}, "trend_signal": 0, "fair_value": 1161.194023, "relative_strength": -14.783198, "rate_of_change": -0.013950018326802472, "market_dynamics": -0.890193, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1114.75, "high": 1119.0, "low": 1110.0, "close": 1118.75, "volume": 67624}, "trend_line": 1135.763167, "activity_lines": {"activity_5": 1112.840527, "activity_10": 1115.490414, "activity_20": 1126.698976, "activity_30": 1134.864589}, "trend_signal": 0, "fair_value": 1160.551611, "relative_strength": -15.747899, "rate_of_change": 0.010903109365408713, "market_dynamics": -0.650004, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1129.5, "high": 1126.5, "low": 1118.319946, "close": 1123.0, "volume": 41}, "trend_line": 1136.570215, "activity_lines": {"activity_5": 1116.785685, "activity_10": 1116.395135, "activity_20": 1124.259542, "activity_30": 1134.041159}, "trend_signal": 0, "fair_value": 1159.933241, "relative_strength": -9.962686, "rate_of_change": 0.07105777185323137, "market_dynamics": -0.688648, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1114.833008, "high": 1114.833008, "low": 1106.0, "close": 1111.75, "volume": 2269}, "trend_line": 1137.210555, "activity_lines": {"activity_5": 1115.783333, "activity_10": 1115.209573, "activity_20": 1120.798831, "activity_30": 1132.439855}, "trend_signal": 0, "fair_value": 1159.221953, "relative_strength": -10.327357, "rate_of_change": 0.05633967805501142, "market_dynamics": -0.539854, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1110.0, "high": 1118.0, "low": 1103.5, "close": 1103.5, "volume": 764}, "trend_line": 1137.384265, "activity_lines": {"activity_5": 1112.316667, "activity_10": 1112.692816, "activity_20": 1118.502489, "activity_30": 1130.264981}, "trend_signal": 0, "fair_value": 1158.404973, "relative_strength": -7.607411, "rate_of_change": 0.01527509564838684, "market_dynamics": -0.514569, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1099.5, "high": 1106.5, "low": 1094.5, "close": 1102.25, "volume": 37876}, "trend_line": 1137.541305, "activity_lines": {"activity_5": 1108.35, "activity_10": 1110.458463, "activity_20": 1116.300332, "activity_30": 1127.998254}, "trend_signal": 0, "fair_value": 1157.682394, "relative_strength": -7.861753, "rate_of_change": 0.01380711909180947, "market_dynamics": -0.589264, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1110.0, "high": 1122.5, "low": 1108.987061, "close": 1121.5, "volume": 5310}, "trend_line": 1137.8901, "activity_lines": {"activity_5": 1111.566667, "activity_10": 1112.292871, "activity_20": 1116.138792, "activity_30": 1126.963331}, "trend_signal": 0, "fair_value": 1157.035206, "relative_strength": -9.956635, "rate_of_change": 0.030662183295410903, "market_dynamics": -0.454811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1125.5, "high": 1125.5, "low": 1104.75, "close": 1104.75, "volume": 287}, "trend_line": 1137.613908, "activity_lines": {"activity_5": 1109.016667, "activity_10": 1111.014278, "activity_20": 1114.49406, "activity_30": 1124.82526}, "trend_signal": 0, "fair_value": 1156.347855, "relative_strength": -12.204644, "rate_of_change": -0.02427229132233748, "market_dynamics": -0.384204, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1108.0, "high": 1108.0, "low": 1099.25, "close": 1103.75, "volume": 74361}, "trend_line": 1137.154411, "activity_lines": {"activity_5": 1107.35, "activity_10": 1109.559091, "activity_20": 1112.981606, "activity_30": 1122.640492}, "trend_signal": 0, "fair_value": 1155.670096, "relative_strength": -12.413211, "rate_of_change": -0.040391295919358236, "market_dynamics": -0.155114, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1106.302002, "high": 1108.5, "low": 1103.0, "close": 1103.5, "volume": 725}, "trend_line": 1136.611593, "activity_lines": {"activity_5": 1106.133333, "activity_10": 1108.281818, "activity_20": 1111.662145, "activity_30": 1120.469239}, "trend_signal": 0, "fair_value": 1155.02914, "relative_strength": -9.628311, "rate_of_change": -0.04773476625065806, "market_dynamics": -0.130707, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1103.5, "high": 1103.5, "low": 1092.0, "close": 1090.0, "volume": 15}, "trend_line": 1135.560453, "activity_lines": {"activity_5": 1100.416667, "activity_10": 1104.527273, "activity_20": 1109.211882, "activity_30": 1117.46204}, "trend_signal": 0, "fair_value": 1154.394458, "relative_strength": -10.25888, "rate_of_change": -0.09248014066314666, "market_dynamics": -0.319491, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1096.0, "high": 1096.5, "low": 1093.25, "close": 1093.25, "volume": 21}, "trend_line": 1134.317704, "activity_lines": {"activity_5": 1096.6, "activity_10": 1101.795455, "activity_20": 1107.253442, "activity_30": 1114.732333}, "trend_signal": 0, "fair_value": 1153.673396, "relative_strength": -8.504176, "rate_of_change": -0.10943926382050602, "market_dynamics": -0.369551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.5, "high": 1108.5, "low": 1092.5, "close": 1107.25, "volume": 1475}, "trend_line": 1133.441642, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1102.072727, "activity_20": 1106.813012, "activity_30": 1112.98603}, "trend_signal": 0, "fair_value": 1153.139691, "relative_strength": -6.695075, "rate_of_change": -0.07723250698730584, "market_dynamics": -0.400327, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1105.0, "high": 1105.5, "low": 1098.401978, "close": 1100.75, "volume": 17}, "trend_line": 1119.424398, "activity_lines": {"activity_5": 1099.733333, "activity_10": 1101.454545, "activity_20": 1105.816793, "activity_30": 1110.876891}, "trend_signal": 0, "fair_value": 1152.521111, "relative_strength": -9.356102, "rate_of_change": -1.2366974602473526, "market_dynamics": -0.325146, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.5, "high": 1112.5, "low": 1105.0, "close": 1108.75, "volume": 1422}, "trend_line": 1118.106763, "activity_lines": {"activity_5": 1103.0, "activity_10": 1102.490909, "activity_20": 1105.679071, "activity_30": 1110.188221}, "trend_signal": 0, "fair_value": 1151.939412, "relative_strength": -7.915303, "rate_of_change": -0.11770647507363952, "market_dynamics": -0.079052, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c57b58-7d35-4917-a81b-77a6209d2fe4/", "share_image": "https://sharemaestro.com/terminal/d6c57b58-7d35-4917-a81b-77a6209d2fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}