{"ticker": {"uuid": "d6c64f26-4af3-4fd1-a068-f33e000c3fff", "symbol": "BRC", "name": "Brady Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRC rose 1.42%, moving from 84.87 to 86.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.08"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.7, "high": 89.05, "low": 85.63, "close": 86.08, "volume": 1264797}, "trend_line": 82.501057, "activity_lines": {"activity_5": 82.145333, "activity_10": 81.645887, "activity_20": 83.142545, "activity_30": 83.327737}, "trend_signal": 0, "fair_value": 67.609276, "relative_strength": -3.392569, "rate_of_change": 0.4307804444128105, "market_dynamics": -0.501826, "expectation": {"probability": 54.2759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.918246, "high": 48.277918, "low": 45.462823, "close": 47.1672, "volume": 1725154}, "trend_line": 48.41124, "activity_lines": {"activity_5": 47.645947, "activity_10": 48.255975, "activity_20": 49.146352, "activity_30": 49.074677}, "trend_signal": 0, "fair_value": 46.107751, "relative_strength": -6.045342, "rate_of_change": 0.08614920496501483, "market_dynamics": -0.82994, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.339584, "high": 47.760891, "low": 45.692657, "close": 46.7938, "volume": 2857054}, "trend_line": 48.449633, "activity_lines": {"activity_5": 47.241887, "activity_10": 47.904485, "activity_20": 48.858288, "activity_30": 48.970326}, "trend_signal": 0, "fair_value": 46.132296, "relative_strength": -9.036755, "rate_of_change": 0.07930596283011804, "market_dynamics": -0.908712, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.755486, "high": 47.741727, "low": 45.932023, "close": 46.0565, "volume": 9013810}, "trend_line": 48.457443, "activity_lines": {"activity_5": 46.702493, "activity_10": 47.465773, "activity_20": 48.515448, "activity_30": 48.815931}, "trend_signal": 0, "fair_value": 46.171396, "relative_strength": -9.073935, "rate_of_change": 0.016119833147134895, "market_dynamics": -0.962906, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.16181, "high": 46.650143, "low": 44.926615, "close": 45.549, "volume": 3161196}, "trend_line": 48.461303, "activity_lines": {"activity_5": 46.258847, "activity_10": 47.007558, "activity_20": 48.153577, "activity_30": 48.628289}, "trend_signal": 0, "fair_value": 46.198009, "relative_strength": -11.895443, "rate_of_change": 0.007965752547040262, "market_dynamics": -1.003742, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.704076, "high": 46.695133, "low": 45.011299, "close": 45.3192, "volume": 2061470}, "trend_line": 48.518537, "activity_lines": {"activity_5": 45.847753, "activity_10": 46.59252, "activity_20": 47.793506, "activity_30": 48.425573}, "trend_signal": 0, "fair_value": 46.2262, "relative_strength": -11.274732, "rate_of_change": 0.1181024785899816, "market_dynamics": -1.101059, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.271107, "high": 46.464224, "low": 45.001693, "close": 45.8388, "volume": 2449965}, "trend_line": 48.59973, "activity_lines": {"activity_5": 45.734973, "activity_10": 46.336369, "activity_20": 47.508155, "activity_30": 48.252686}, "trend_signal": 0, "fair_value": 46.244413, "relative_strength": -12.237815, "rate_of_change": 0.16734428740091434, "market_dynamics": -1.21943, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.848416, "high": 48.898563, "low": 45.607869, "close": 48.7831, "volume": 2791660}, "trend_line": 48.756613, "activity_lines": {"activity_5": 46.692187, "activity_10": 46.668075, "activity_20": 47.531329, "activity_30": 48.264517}, "trend_signal": 0, "fair_value": 46.283368, "relative_strength": -7.087307, "rate_of_change": 0.32280632011741744, "market_dynamics": -1.021044, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.908174, "high": 50.539088, "low": 48.23464, "close": 49.1391, "volume": 4642020}, "trend_line": 48.905123, "activity_lines": {"activity_5": 47.635447, "activity_10": 47.058456, "activity_20": 47.610719, "activity_30": 48.289193}, "trend_signal": 0, "fair_value": 46.330033, "relative_strength": -7.320892, "rate_of_change": 0.30459457879078206, "market_dynamics": -0.638733, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.321952, "high": 49.706829, "low": 48.677284, "close": 48.8601, "volume": 5032134}, "trend_line": 49.019353, "activity_lines": {"activity_5": 48.2802, "activity_10": 47.414313, "activity_20": 47.669128, "activity_30": 48.286289}, "trend_signal": 0, "fair_value": 46.357574, "relative_strength": -5.777446, "rate_of_change": 0.23357471159002946, "market_dynamics": -0.161042, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.869726, "high": 49.216115, "low": 47.532279, "close": 47.9364, "volume": 1348388}, "trend_line": 48.97921, "activity_lines": {"activity_5": 48.396313, "activity_10": 47.571791, "activity_20": 47.640993, "activity_30": 48.216421}, "trend_signal": 0, "fair_value": 46.375283, "relative_strength": -7.250635, "rate_of_change": -0.08189214574088825, "market_dynamics": 0.161197, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.763145, "high": 48.29235, "low": 46.98377, "close": 47.436, "volume": 1264708}, "trend_line": 48.93605, "activity_lines": {"activity_5": 48.171147, "activity_10": 47.624824, "activity_20": 47.574114, "activity_30": 48.116859}, "trend_signal": 0, "fair_value": 46.402743, "relative_strength": -6.241802, "rate_of_change": -0.08811902029452967, "market_dynamics": 0.156662, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.272415, "high": 48.475153, "low": 46.762454, "close": 48.4078, "volume": 1215230}, "trend_line": 48.88175, "activity_lines": {"activity_5": 48.163433, "activity_10": 47.84966, "activity_20": 47.6178, "activity_30": 48.082778}, "trend_signal": 0, "fair_value": 46.431821, "relative_strength": -5.019377, "rate_of_change": -0.11096114214368528, "market_dynamics": 0.105162, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.542533, "high": 49.145827, "low": 48.138413, "close": 48.8793, "volume": 1737059}, "trend_line": 48.77072, "activity_lines": {"activity_5": 48.337907, "activity_10": 48.130878, "activity_20": 47.71097, "activity_30": 48.08262}, "trend_signal": 0, "fair_value": 46.46824, "relative_strength": -6.431356, "rate_of_change": -0.22713998578201378, "market_dynamics": 0.101443, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.498798, "high": 55.997801, "low": 52.699313, "close": 53.2188, "volume": 2322250}, "trend_line": 48.860583, "activity_lines": {"activity_5": 49.9762, "activity_10": 49.149773, "activity_20": 48.223044, "activity_30": 48.369593}, "trend_signal": 0, "fair_value": 46.544734, "relative_strength": 2.935211, "rate_of_change": 0.18425604543053933, "market_dynamics": 0.401182, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.276468, "high": 54.363743, "low": 52.930079, "close": 53.6421, "volume": 2020175}, "trend_line": 48.961377, "activity_lines": {"activity_5": 51.465013, "activity_10": 50.10618, "activity_20": 48.76116, "activity_30": 48.678078}, "trend_signal": 0, "fair_value": 46.643788, "relative_strength": 3.655056, "rate_of_change": 0.2062889834941194, "market_dynamics": 0.714606, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.642156, "high": 54.238715, "low": 53.112951, "close": 53.6614, "volume": 1238816}, "trend_line": 49.02532, "activity_lines": {"activity_5": 52.57988, "activity_10": 50.914771, "activity_20": 49.278351, "activity_30": 48.981305}, "trend_signal": 0, "fair_value": 46.76001, "relative_strength": 6.547225, "rate_of_change": 0.1305988595868165, "market_dynamics": 0.956456, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.670984, "high": 54.229054, "low": 52.535695, "close": 52.8435, "volume": 2750764}, "trend_line": 49.004487, "activity_lines": {"activity_5": 53.007087, "activity_10": 51.432424, "activity_20": 49.694154, "activity_30": 49.227639}, "trend_signal": 1, "fair_value": 46.855754, "relative_strength": 5.443569, "rate_of_change": -0.042494368216267044, "market_dynamics": 1.110624, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.017941, "high": 54.293386, "low": 52.573467, "close": 53.8779, "volume": 2308659}, "trend_line": 49.12331, "activity_lines": {"activity_5": 53.48338, "activity_10": 52.064324, "activity_20": 50.187552, "activity_30": 49.542053}, "trend_signal": 1, "fair_value": 46.955167, "relative_strength": 6.761025, "rate_of_change": 0.24247371470289855, "market_dynamics": 1.119143, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.771633, "high": 54.235431, "low": 52.322263, "close": 52.3899, "volume": 1714317}, "trend_line": 49.23098, "activity_lines": {"activity_5": 53.130433, "activity_10": 52.339518, "activity_20": 50.520913, "activity_30": 49.752801}, "trend_signal": 1, "fair_value": 47.045394, "relative_strength": 3.200165, "rate_of_change": 0.21918311286435285, "market_dynamics": 1.030898, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.70877, "high": 53.443118, "low": 50.940538, "close": 51.1048, "volume": 1509066}, "trend_line": 49.274207, "activity_lines": {"activity_5": 52.40438, "activity_10": 52.31688, "activity_20": 50.707104, "activity_30": 49.873692}, "trend_signal": 1, "fair_value": 47.127266, "relative_strength": 2.978136, "rate_of_change": 0.08780446783711104, "market_dynamics": 0.858043, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.988833, "high": 51.066133, "low": 49.665075, "close": 49.7617, "volume": 1468271}, "trend_line": 49.225637, "activity_lines": {"activity_5": 51.39978, "activity_10": 51.992435, "activity_20": 50.746768, "activity_30": 49.905144}, "trend_signal": 1, "fair_value": 47.224937, "relative_strength": 2.723292, "rate_of_change": -0.09857084052108238, "market_dynamics": 0.513814, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.877643, "high": 51.742499, "low": 49.616757, "close": 51.5106, "volume": 1412252}, "trend_line": 49.297007, "activity_lines": {"activity_5": 51.238127, "activity_10": 51.943685, "activity_20": 50.940638, "activity_30": 50.052561}, "trend_signal": 1, "fair_value": 47.321086, "relative_strength": 0.473132, "rate_of_change": 0.14498542700422892, "market_dynamics": 0.219875, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.356027, "high": 52.104868, "low": 51.066153, "close": 51.9551, "volume": 1643093}, "trend_line": 49.360213, "activity_lines": {"activity_5": 51.3135, "activity_10": 51.91934, "activity_20": 51.154381, "activity_30": 50.224051}, "trend_signal": 1, "fair_value": 47.395148, "relative_strength": -0.035511, "rate_of_change": 0.12821468045717457, "market_dynamics": 0.055501, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.848766, "high": 53.510709, "low": 50.901845, "close": 52.6894, "volume": 1773791}, "trend_line": 49.44247, "activity_lines": {"activity_5": 51.761827, "activity_10": 51.97258, "activity_20": 51.409969, "activity_30": 50.438837}, "trend_signal": 1, "fair_value": 47.462007, "relative_strength": -0.908813, "rate_of_change": 0.16664636353979767, "market_dynamics": 0.039833, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.602446, "high": 52.655589, "low": 51.269026, "close": 51.5589, "volume": 720260}, "trend_line": 49.532367, "activity_lines": {"activity_5": 51.813353, "activity_10": 51.8299, "activity_20": 51.523888, "activity_30": 50.575381}, "trend_signal": 1, "fair_value": 47.527135, "relative_strength": -3.956859, "rate_of_change": 0.18182141790246434, "market_dynamics": 0.014234, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.336626, "high": 54.486587, "low": 51.201352, "close": 54.3803, "volume": 2355207}, "trend_line": 49.72078, "activity_lines": {"activity_5": 52.775073, "activity_10": 52.238078, "activity_20": 51.876799, "activity_30": 50.888151}, "trend_signal": 1, "fair_value": 47.605771, "relative_strength": 0.378156, "rate_of_change": 0.3803835984660233, "market_dynamics": 0.153114, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.080815, "high": 55.781409, "low": 54.080815, "close": 54.8828, "volume": 1407301}, "trend_line": 49.935197, "activity_lines": {"activity_5": 53.596387, "activity_10": 52.724549, "activity_20": 52.236893, "activity_30": 51.221184}, "trend_signal": 1, "fair_value": 47.676246, "relative_strength": 0.954518, "rate_of_change": 0.43124222910421867, "market_dynamics": 0.172846, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.882757, "high": 57.066472, "low": 54.389972, "close": 56.4674, "volume": 3597333}, "trend_line": 50.14977, "activity_lines": {"activity_5": 54.721087, "activity_10": 53.462051, "activity_20": 52.718855, "activity_30": 51.642617}, "trend_signal": 1, "fair_value": 47.749487, "relative_strength": 1.349061, "rate_of_change": 0.4297029207674786, "market_dynamics": 0.33653, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.428804, "high": 57.800874, "low": 55.346608, "close": 57.511, "volume": 1411838}, "trend_line": 50.493927, "activity_lines": {"activity_5": 55.892833, "activity_10": 54.342216, "activity_20": 53.265311, "activity_30": 52.117535}, "trend_signal": 1, "fair_value": 47.826542, "relative_strength": 2.205373, "rate_of_change": 0.6862583816436302, "market_dynamics": 0.591469, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.626934, "high": 57.626934, "low": 56.525413, "close": 56.709, "volume": 595708}, "trend_line": 50.81103, "activity_lines": {"activity_5": 56.475807, "activity_10": 54.983453, "activity_20": 53.694192, "activity_30": 52.518507}, "trend_signal": 1, "fair_value": 47.880149, "relative_strength": 0.417085, "rate_of_change": 0.6280022546077729, "market_dynamics": 0.569406, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.071412, "high": 59.537208, "low": 56.989216, "close": 58.0231, "volume": 2285353}, "trend_line": 51.172893, "activity_lines": {"activity_5": 57.153473, "activity_10": 55.761722, "activity_20": 54.20645, "activity_30": 52.983802}, "trend_signal": 1, "fair_value": 47.933074, "relative_strength": 4.27996, "rate_of_change": 0.7121741086531794, "market_dynamics": 0.835931, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.20151, "high": 59.045432, "low": 57.580694, "close": 57.8232, "volume": 1225541}, "trend_line": 51.54054, "activity_lines": {"activity_5": 57.521653, "activity_10": 56.353438, "activity_20": 54.649256, "activity_30": 53.412854}, "trend_signal": 1, "fair_value": 48.002628, "relative_strength": 2.075288, "rate_of_change": 0.7184409136297962, "market_dynamics": 0.8312, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.464284, "high": 58.172305, "low": 57.216927, "close": 58.0948, "volume": 1443551}, "trend_line": 51.941817, "activity_lines": {"activity_5": 57.78434, "activity_10": 56.879762, "activity_20": 55.073093, "activity_30": 53.835709}, "trend_signal": 1, "fair_value": 48.080698, "relative_strength": 1.407218, "rate_of_change": 0.7785657659000087, "market_dynamics": 0.999481, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.376092, "high": 59.123011, "low": 57.891079, "close": 58.6962, "volume": 889171}, "trend_line": 52.380057, "activity_lines": {"activity_5": 58.139, "activity_10": 57.4038, "activity_20": 55.510323, "activity_30": 54.271476}, "trend_signal": 1, "fair_value": 48.186483, "relative_strength": 1.489106, "rate_of_change": 0.8437132647862519, "market_dynamics": 1.197122, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.715596, "high": 60.112432, "low": 58.201483, "close": 58.8708, "volume": 1096785}, "trend_line": 52.831777, "activity_lines": {"activity_5": 58.472847, "activity_10": 57.850369, "activity_20": 55.938099, "activity_30": 54.690234}, "trend_signal": 1, "fair_value": 48.277774, "relative_strength": 0.516234, "rate_of_change": 0.8623892868234215, "market_dynamics": 1.208785, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.686464, "high": 60.626513, "low": 58.259654, "close": 60.1221, "volume": 1434263}, "trend_line": 53.307887, "activity_lines": {"activity_5": 59.079673, "activity_10": 58.391504, "activity_20": 56.460148, "activity_30": 55.160577}, "trend_signal": 1, "fair_value": 48.361534, "relative_strength": 1.344444, "rate_of_change": 0.901181120597171, "market_dynamics": 1.332722, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.1415, "high": 61.082424, "low": 58.579762, "close": 60.1221, "volume": 1210631}, "trend_line": 53.685853, "activity_lines": {"activity_5": 59.546567, "activity_10": 58.828242, "activity_20": 56.951431, "activity_30": 55.600204}, "trend_signal": 1, "fair_value": 48.446178, "relative_strength": 1.783733, "rate_of_change": 0.7090245389017213, "market_dynamics": 1.335621, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.986297, "high": 61.130926, "low": 55.931596, "close": 56.0868, "volume": 1527927}, "trend_line": 53.917443, "activity_lines": {"activity_5": 58.5151, "activity_10": 58.436029, "activity_20": 57.02374, "activity_30": 55.755104}, "trend_signal": 1, "fair_value": 48.496942, "relative_strength": -6.270305, "rate_of_change": 0.43137993914336625, "market_dynamics": 1.001212, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.921974, "high": 56.940501, "low": 54.408734, "close": 56.9211, "volume": 2323508}, "trend_line": 54.186143, "activity_lines": {"activity_5": 57.8956, "activity_10": 58.202427, "activity_20": 57.164988, "activity_30": 55.948888}, "trend_signal": 1, "fair_value": 48.540446, "relative_strength": -5.443559, "rate_of_change": 0.4983544935541595, "market_dynamics": 0.703348, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.717329, "high": 57.54185, "low": 55.242892, "close": 55.563, "volume": 1667658}, "trend_line": 54.440363, "activity_lines": {"activity_5": 56.94174, "activity_10": 57.732624, "activity_20": 57.155315, "activity_30": 56.037717}, "trend_signal": 1, "fair_value": 48.556687, "relative_strength": -7.133835, "rate_of_change": 0.46916053796262364, "market_dynamics": 0.153572, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.56307, "high": 57.018109, "low": 55.010156, "close": 56.6786, "volume": 4539193}, "trend_line": 54.74845, "activity_lines": {"activity_5": 56.580267, "activity_10": 57.486493, "activity_20": 57.230661, "activity_30": 56.18212}, "trend_signal": 1, "fair_value": 48.595162, "relative_strength": -4.954053, "rate_of_change": 0.5659165057367462, "market_dynamics": -0.250849, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.862901, "high": 57.347914, "low": 55.103275, "close": 56.8241, "volume": 1667809}, "trend_line": 55.028993, "activity_lines": {"activity_5": 56.49686, "activity_10": 57.291262, "activity_20": 57.286926, "activity_30": 56.316033}, "trend_signal": 1, "fair_value": 48.632978, "relative_strength": -6.503647, "rate_of_change": 0.5124218128549786, "market_dynamics": -0.413034, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.853183, "high": 58.230619, "low": 56.630077, "close": 57.5031, "volume": 1076092}, "trend_line": 55.316453, "activity_lines": {"activity_5": 56.859653, "activity_10": 57.237651, "activity_20": 57.382556, "activity_30": 56.475652}, "trend_signal": 1, "fair_value": 48.676442, "relative_strength": -5.457851, "rate_of_change": 0.5223791756465596, "market_dynamics": -0.642195, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.425491, "high": 58.15301, "low": 57.158734, "close": 57.7844, "volume": 1943930}, "trend_line": 55.46864, "activity_lines": {"activity_5": 57.221793, "activity_10": 57.245944, "activity_20": 57.478557, "activity_30": 56.634875}, "trend_signal": 1, "fair_value": 48.721524, "relative_strength": -3.971168, "rate_of_change": 0.2751206770253289, "market_dynamics": -0.552775, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.837049, "high": 58.645346, "low": 56.994667, "close": 57.3696, "volume": 1632259}, "trend_line": 55.59289, "activity_lines": {"activity_5": 57.388113, "activity_10": 57.195396, "activity_20": 57.510791, "activity_30": 56.757517}, "trend_signal": 1, "fair_value": 48.763769, "relative_strength": -3.071892, "rate_of_change": 0.224000444214959, "market_dynamics": -0.650593, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.457248, "high": 57.690972, "low": 56.376273, "close": 57.1164, "volume": 1093948}, "trend_line": 55.708057, "activity_lines": {"activity_5": 57.349593, "activity_10": 57.126107, "activity_20": 57.491241, "activity_30": 56.855808}, "trend_signal": 1, "fair_value": 48.800546, "relative_strength": -0.305168, "rate_of_change": 0.207161383407122, "market_dynamics": -0.669945, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.301381, "high": 58.674511, "low": 56.92158, "close": 57.9636, "volume": 1181098}, "trend_line": 55.878727, "activity_lines": {"activity_5": 57.564287, "activity_10": 57.265504, "activity_20": 57.539348, "activity_30": 57.001327}, "trend_signal": 1, "fair_value": 48.84932, "relative_strength": -1.349724, "rate_of_change": 0.3063650200544622, "market_dynamics": -0.621338, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.080532, "high": 58.445726, "low": 56.790178, "close": 57.8955, "volume": 793024}, "trend_line": 56.012647, "activity_lines": {"activity_5": 57.680313, "activity_10": 57.431764, "activity_20": 57.566298, "activity_30": 57.131442}, "trend_signal": 1, "fair_value": 48.890678, "relative_strength": -1.942275, "rate_of_change": 0.23966186631274433, "market_dynamics": -0.694995, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.158417, "high": 60.17429, "low": 58.158417, "close": 59.1907, "volume": 749048}, "trend_line": 56.23934, "activity_lines": {"activity_5": 58.201913, "activity_10": 57.800629, "activity_20": 57.7098, "activity_30": 57.336477}, "trend_signal": 1, "fair_value": 48.938031, "relative_strength": -1.491866, "rate_of_change": 0.40471752745410755, "market_dynamics": -0.625238, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.531596, "high": 59.843229, "low": 58.470097, "close": 58.9765, "volume": 902442}, "trend_line": 56.50173, "activity_lines": {"activity_5": 58.55836, "activity_10": 58.089284, "activity_20": 57.824904, "activity_30": 57.513068}, "trend_signal": 1, "fair_value": 48.983538, "relative_strength": -3.285536, "rate_of_change": 0.46655952932591926, "market_dynamics": -0.527113, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.830339, "high": 67.000949, "low": 58.270375, "close": 66.4069, "volume": 1740033}, "trend_line": 57.05657, "activity_lines": {"activity_5": 61.28448, "activity_10": 59.666856, "activity_20": 58.636868, "activity_30": 58.152112}, "trend_signal": 1, "fair_value": 49.070701, "relative_strength": 8.693721, "rate_of_change": 0.9819876311751846, "market_dynamics": -0.073755, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.55297, "high": 66.93618, "low": 64.186512, "close": 66.4848, "volume": 1721373}, "trend_line": 57.55571, "activity_lines": {"activity_5": 63.4172, "activity_10": 61.081715, "activity_20": 59.416327, "activity_30": 58.760385}, "trend_signal": 1, "fair_value": 49.155406, "relative_strength": 8.990966, "rate_of_change": 0.8748159940213669, "market_dynamics": 0.454009, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.514017, "high": 66.796433, "low": 64.293637, "close": 64.6637, "volume": 881188}, "trend_line": 57.97933, "activity_lines": {"activity_5": 64.374807, "activity_10": 61.989815, "activity_20": 59.981103, "activity_30": 59.218965}, "trend_signal": 1, "fair_value": 49.21785, "relative_strength": 4.517602, "rate_of_change": 0.7360173299921062, "market_dynamics": 0.786795, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.089179, "high": 65.252932, "low": 63.125066, "close": 63.6899, "volume": 825562}, "trend_line": 58.346013, "activity_lines": {"activity_5": 64.5566, "activity_10": 62.590667, "activity_20": 60.421855, "activity_30": 59.587388}, "trend_signal": 1, "fair_value": 49.300492, "relative_strength": 1.117342, "rate_of_change": 0.6324374565901363, "market_dynamics": 1.08449, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.563257, "high": 65.218804, "low": 63.222409, "close": 64.4592, "volume": 991924}, "trend_line": 58.776023, "activity_lines": {"activity_5": 64.69488, "activity_10": 63.22402, "activity_20": 60.912095, "activity_30": 59.981788}, "trend_signal": 1, "fair_value": 49.370556, "relative_strength": 1.507845, "rate_of_change": 0.736999801511721, "market_dynamics": 0.965911, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.478732, "high": 65.179905, "low": 63.193247, "close": 64.2937, "volume": 1090530}, "trend_line": 59.10647, "activity_lines": {"activity_5": 64.41248, "activity_10": 63.69838, "activity_20": 61.359961, "activity_30": 60.337767}, "trend_signal": 1, "fair_value": 49.454465, "relative_strength": 1.068849, "rate_of_change": 0.5622139490451735, "market_dynamics": 0.798197, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.478721, "high": 64.731923, "low": 62.76669, "close": 63.4367, "volume": 859772}, "trend_line": 59.3916, "activity_lines": {"activity_5": 63.985293, "activity_10": 63.886425, "activity_20": 61.706343, "activity_30": 60.617136}, "trend_signal": 1, "fair_value": 49.537771, "relative_strength": -2.305833, "rate_of_change": 0.4824006576606507, "market_dynamics": 0.637663, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.941394, "high": 64.818023, "low": 62.846708, "close": 64.1271, "volume": 859548}, "trend_line": 59.646923, "activity_lines": {"activity_5": 63.991447, "activity_10": 64.100487, "activity_20": 62.102694, "activity_30": 60.922652}, "trend_signal": 1, "fair_value": 49.635124, "relative_strength": -2.363361, "rate_of_change": 0.4298974939217064, "market_dynamics": 0.530401, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.312733, "high": 69.229041, "low": 64.312733, "close": 68.193, "volume": 1596727}, "trend_line": 60.00299, "activity_lines": {"activity_5": 65.388673, "activity_10": 64.940502, "activity_20": 62.847987, "activity_30": 61.474012}, "trend_signal": 1, "fair_value": 49.750167, "relative_strength": 5.650929, "rate_of_change": 0.5969578682206221, "market_dynamics": 0.671461, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.681727, "high": 70.871, "low": 68.593761, "close": 69.8937, "volume": 947439}, "trend_line": 60.44248, "activity_lines": {"activity_5": 67.052593, "activity_10": 65.926056, "activity_20": 63.701575, "activity_30": 62.112123}, "trend_signal": 1, "fair_value": 49.873438, "relative_strength": 8.846789, "rate_of_change": 0.7324468330661629, "market_dynamics": 0.762679, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.196693, "high": 70.832002, "low": 67.723878, "close": 69.1802, "volume": 991005}, "trend_line": 60.814383, "activity_lines": {"activity_5": 68.11638, "activity_10": 66.583389, "activity_20": 64.418969, "activity_30": 62.675846}, "trend_signal": 1, "fair_value": 49.997363, "relative_strength": 9.730026, "rate_of_change": 0.6153006958020188, "market_dynamics": 0.939822, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.440441, "high": 68.290777, "low": 66.580331, "close": 67.8314, "volume": 633910}, "trend_line": 61.14799, "activity_lines": {"activity_5": 68.4048, "activity_10": 66.945062, "activity_20": 64.948375, "activity_30": 63.128557}, "trend_signal": 1, "fair_value": 50.10979, "relative_strength": 7.255379, "rate_of_change": 0.5485659535508247, "market_dynamics": 0.976407, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.87051, "high": 70.910218, "low": 67.020272, "close": 70.8418, "volume": 838535}, "trend_line": 61.57289, "activity_lines": {"activity_5": 69.403707, "activity_10": 67.829596, "activity_20": 65.71207, "activity_30": 63.753964}, "trend_signal": 1, "fair_value": 50.25381, "relative_strength": 7.400715, "rate_of_change": 0.6948715730476193, "market_dynamics": 0.890142, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.047053, "high": 72.014677, "low": 69.155788, "close": 71.5553, "volume": 1090347}, "trend_line": 62.001527, "activity_lines": {"activity_5": 70.1928, "activity_10": 68.731529, "activity_20": 66.480199, "activity_30": 64.397991}, "trend_signal": 1, "fair_value": 50.397295, "relative_strength": 6.702215, "rate_of_change": 0.6961456576100324, "market_dynamics": 0.908965, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.975541, "high": 72.825877, "low": 70.382383, "close": 72.3665, "volume": 811918}, "trend_line": 62.451383, "activity_lines": {"activity_5": 71.02814, "activity_10": 69.637945, "activity_20": 67.26001, "activity_30": 65.066699}, "trend_signal": 1, "fair_value": 50.553404, "relative_strength": 7.294733, "rate_of_change": 0.7255563237982783, "market_dynamics": 0.857157, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.258971, "high": 75.083649, "low": 69.991507, "close": 70.5583, "volume": 1860103}, "trend_line": 62.799257, "activity_lines": {"activity_5": 71.095893, "activity_10": 70.071829, "activity_20": 67.796198, "activity_30": 65.589726}, "trend_signal": 1, "fair_value": 50.706713, "relative_strength": 8.963175, "rate_of_change": 0.5570316993620419, "market_dynamics": 1.017949, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.675658, "high": 73.031188, "low": 68.867472, "close": 72.9139, "volume": 1467722}, "trend_line": 63.22565, "activity_lines": {"activity_5": 71.856973, "activity_10": 70.820102, "activity_20": 68.492719, "activity_30": 66.242283}, "trend_signal": 1, "fair_value": 50.881002, "relative_strength": 8.133361, "rate_of_change": 0.6789777783517479, "market_dynamics": 1.09655, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.216862, "high": 73.627369, "low": 71.946245, "close": 73.0898, "volume": 1880379}, "trend_line": 63.792417, "activity_lines": {"activity_5": 72.337853, "activity_10": 71.428044, "activity_20": 69.134801, "activity_30": 66.87868}, "trend_signal": 1, "fair_value": 51.047331, "relative_strength": 6.837062, "rate_of_change": 0.8964194120582368, "market_dynamics": 1.1664, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.304799, "high": 75.230271, "low": 72.933388, "close": 73.5296, "volume": 987779}, "trend_line": 64.346033, "activity_lines": {"activity_5": 72.815467, "activity_10": 71.952991, "activity_20": 69.746415, "activity_30": 67.506885}, "trend_signal": 1, "fair_value": 51.21731, "relative_strength": 6.816741, "rate_of_change": 0.8678398249121134, "market_dynamics": 1.2323, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.412359, "high": 74.907778, "low": 71.330502, "close": 73.0214, "volume": 1063738}, "trend_line": 64.92798, "activity_lines": {"activity_5": 72.99206, "activity_10": 72.288509, "activity_20": 70.241348, "activity_30": 68.066586}, "trend_signal": 1, "fair_value": 51.38236, "relative_strength": 5.793699, "rate_of_change": 0.904402296253445, "market_dynamics": 1.221755, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.728844, "high": 74.001918, "low": 72.309945, "close": 73.5133, "volume": 968822}, "trend_line": 65.489137, "activity_lines": {"activity_5": 73.28896, "activity_10": 72.656596, "activity_20": 70.716249, "activity_30": 68.620478}, "trend_signal": 1, "fair_value": 51.550681, "relative_strength": 5.230039, "rate_of_change": 0.8642760794344663, "market_dynamics": 1.14938, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.454392, "high": 75.356597, "low": 73.258278, "close": 74.5036, "volume": 858610}, "trend_line": 66.078453, "activity_lines": {"activity_5": 73.71896, "activity_10": 73.125955, "activity_20": 71.251623, "activity_30": 69.202056}, "trend_signal": 1, "fair_value": 51.72219, "relative_strength": 5.658319, "rate_of_change": 0.8998683247268882, "market_dynamics": 0.979138, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.474201, "high": 75.003708, "low": 70.571537, "close": 70.6794, "volume": 1046792}, "trend_line": 66.517663, "activity_lines": {"activity_5": 72.768247, "activity_10": 72.778691, "activity_20": 71.384604, "activity_30": 69.498892}, "trend_signal": 1, "fair_value": 51.864531, "relative_strength": 1.207801, "rate_of_change": 0.664679604409024, "market_dynamics": 0.516466, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.091298, "high": 72.071868, "low": 69.277342, "close": 70.0617, "volume": 1398244}, "trend_line": 66.926907, "activity_lines": {"activity_5": 71.772327, "activity_10": 72.322071, "activity_20": 71.43011, "activity_30": 69.727539}, "trend_signal": 1, "fair_value": 51.981854, "relative_strength": 1.686863, "rate_of_change": 0.6152410976916027, "market_dynamics": 0.043313, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.875395, "high": 75.464642, "low": 69.718504, "close": 75.2195, "volume": 812576}, "trend_line": 67.521903, "activity_lines": {"activity_5": 72.726867, "activity_10": 72.830389, "activity_20": 71.936492, "activity_30": 70.262545}, "trend_signal": 1, "fair_value": 52.138326, "relative_strength": 4.114453, "rate_of_change": 0.8890236030181325, "market_dynamics": -0.263119, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.503787, "high": 76.170573, "low": 72.218882, "close": 72.768, "volume": 973018}, "trend_line": 68.043623, "activity_lines": {"activity_5": 72.7177, "activity_10": 72.841107, "activity_20": 72.15816, "activity_30": 70.601003}, "trend_signal": 1, "fair_value": 52.304792, "relative_strength": 2.766012, "rate_of_change": 0.7726677964037862, "market_dynamics": -0.604498, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.277188, "high": 71.50308, "low": 64.717641, "close": 71.3658, "volume": 2187323}, "trend_line": 68.490363, "activity_lines": {"activity_5": 72.29082, "activity_10": 72.556704, "activity_20": 72.20593, "activity_30": 70.815337}, "trend_signal": 1, "fair_value": 52.461913, "relative_strength": -0.945817, "rate_of_change": 0.656549402138692, "market_dynamics": -0.542667, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.581525, "high": 74.582066, "low": 71.473662, "close": 73.4348, "volume": 1258856}, "trend_line": 69.00834, "activity_lines": {"activity_5": 72.762793, "activity_10": 72.676629, "activity_20": 72.41299, "activity_30": 71.134333}, "trend_signal": 1, "fair_value": 52.619769, "relative_strength": 0.705949, "rate_of_change": 0.756277200633324, "market_dynamics": -0.490907, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.513295, "high": 74.758619, "low": 72.4886, "close": 72.6602, "volume": 1212540}, "trend_line": 69.457323, "activity_lines": {"activity_5": 72.792873, "activity_10": 72.649445, "activity_20": 72.501957, "activity_30": 71.369937}, "trend_signal": 1, "fair_value": 52.770572, "relative_strength": -1.197729, "rate_of_change": 0.6506213596791319, "market_dynamics": -0.634134, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.934706, "high": 75.273363, "low": 72.748398, "close": 74.131, "volume": 1271730}, "trend_line": 69.962473, "activity_lines": {"activity_5": 73.139987, "activity_10": 72.905487, "activity_20": 72.709728, "activity_30": 71.671464}, "trend_signal": 1, "fair_value": 52.932116, "relative_strength": 1.382892, "rate_of_change": 0.7272811248426612, "market_dynamics": -0.570565, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.268317, "high": 75.503834, "low": 72.032619, "close": 72.6896, "volume": 2408596}, "trend_line": 70.171897, "activity_lines": {"activity_5": 73.0792, "activity_10": 72.879282, "activity_20": 72.760044, "activity_30": 71.847408}, "trend_signal": 1, "fair_value": 53.077142, "relative_strength": 1.27138, "rate_of_change": 0.2993376177540186, "market_dynamics": -0.541495, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.513128, "high": 74.351697, "low": 72.321917, "close": 72.4641, "volume": 730587}, "trend_line": 70.371207, "activity_lines": {"activity_5": 72.948473, "activity_10": 72.827053, "activity_20": 72.772173, "activity_30": 71.995292}, "trend_signal": 1, "fair_value": 53.220126, "relative_strength": 0.287218, "rate_of_change": 0.28403108440975594, "market_dynamics": -0.674617, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.1699, "high": 73.228915, "low": 71.135301, "close": 72.1699, "volume": 1032573}, "trend_line": 70.621413, "activity_lines": {"activity_5": 72.64646, "activity_10": 72.758415, "activity_20": 72.734223, "activity_30": 72.111337}, "trend_signal": 1, "fair_value": 53.362328, "relative_strength": 0.454791, "rate_of_change": 0.35555166760178736, "market_dynamics": -0.744887, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.198026, "high": 73.122786, "low": 69.649744, "close": 69.6891, "volume": 889398}, "trend_line": 70.821387, "activity_lines": {"activity_5": 71.60184, "activity_10": 72.211622, "activity_20": 72.453681, "activity_30": 72.051188}, "trend_signal": 1, "fair_value": 53.486651, "relative_strength": -1.039272, "rate_of_change": 0.2831634082427626, "market_dynamics": -1.034349, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.22664, "high": 73.486893, "low": 68.95115, "close": 72.3259, "volume": 1308845}, "trend_line": 71.08361, "activity_lines": {"activity_5": 71.634227, "activity_10": 72.151022, "activity_20": 72.43315, "activity_30": 72.148253}, "trend_signal": 1, "fair_value": 53.63746, "relative_strength": -0.217409, "rate_of_change": 0.3702596222804725, "market_dynamics": -1.153697, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.398289, "high": 74.519925, "low": 72.453754, "close": 73.2999, "volume": 785763}, "trend_line": 71.383817, "activity_lines": {"activity_5": 72.11162, "activity_10": 72.320124, "activity_20": 72.505575, "activity_30": 72.291239}, "trend_signal": 1, "fair_value": 53.794154, "relative_strength": -0.57974, "rate_of_change": 0.42232942305547, "market_dynamics": -1.112636, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.309778, "high": 75.19885, "low": 72.876865, "close": 73.2901, "volume": 1100300}, "trend_line": 71.712263, "activity_lines": {"activity_5": 72.54506, "activity_10": 72.477773, "activity_20": 72.56401, "activity_30": 72.414225}, "trend_signal": 1, "fair_value": 53.967378, "relative_strength": 0.40422, "rate_of_change": 0.46011268912672404, "market_dynamics": -0.951507, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.453779, "high": 74.090778, "low": 71.233753, "close": 72.0799, "volume": 945383}, "trend_line": 71.977357, "activity_lines": {"activity_5": 72.520033, "activity_10": 72.380398, "activity_20": 72.505398, "activity_30": 72.437944}, "trend_signal": 1, "fair_value": 54.13584, "relative_strength": -1.057354, "rate_of_change": 0.369663414470695, "market_dynamics": -0.785706, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.22745, "high": 73.786917, "low": 71.361626, "close": 72.316, "volume": 853210}, "trend_line": 72.11479, "activity_lines": {"activity_5": 72.579707, "activity_10": 72.350585, "activity_20": 72.47408, "activity_30": 72.459792}, "trend_signal": 1, "fair_value": 54.320552, "relative_strength": -2.136036, "rate_of_change": 0.19093921439766326, "market_dynamics": -0.869832, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.079876, "high": 73.595068, "low": 67.888499, "close": 68.4198, "volume": 1310380}, "trend_line": 72.06566, "activity_lines": {"activity_5": 71.16552, "activity_10": 71.618631, "activity_20": 72.077474, "activity_30": 72.221405}, "trend_signal": 0, "fair_value": 54.480587, "relative_strength": -5.935066, "rate_of_change": -0.06812749506724657, "market_dynamics": -0.964596, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.419799, "high": 73.604906, "low": 68.419799, "close": 71.3026, "volume": 1946759}, "trend_line": 72.136407, "activity_lines": {"activity_5": 70.972673, "activity_10": 71.514662, "activity_20": 71.977333, "activity_30": 72.172176}, "trend_signal": 0, "fair_value": 54.661079, "relative_strength": -1.140454, "rate_of_change": 0.09817019645696917, "market_dynamics": -0.990918, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.879574, "high": 71.430553, "low": 66.599644, "close": 70.4565, "volume": 1973555}, "trend_line": 72.22391, "activity_lines": {"activity_5": 70.630947, "activity_10": 71.282075, "activity_20": 71.807138, "activity_30": 72.063795}, "trend_signal": 0, "fair_value": 54.861846, "relative_strength": 0.586631, "rate_of_change": 0.12130213250016472, "market_dynamics": -0.996375, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.797278, "high": 71.312472, "low": 67.41626, "close": 69.6005, "volume": 1307501}, "trend_line": 72.182533, "activity_lines": {"activity_5": 70.192793, "activity_10": 70.930353, "activity_20": 71.574691, "activity_30": 71.894542}, "trend_signal": 0, "fair_value": 55.02909, "relative_strength": 1.495873, "rate_of_change": -0.057289891948521084, "market_dynamics": -0.994693, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.364344, "high": 71.445275, "low": 68.764171, "close": 69.4037, "volume": 2005701}, "trend_line": 72.110813, "activity_lines": {"activity_5": 69.854333, "activity_10": 70.589565, "activity_20": 71.32864, "activity_30": 71.715263}, "trend_signal": 0, "fair_value": 55.193935, "relative_strength": 0.496087, "rate_of_change": -0.09935921755476955, "market_dynamics": -0.930859, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.299104, "high": 71.322352, "low": 68.911816, "close": 69.2365, "volume": 1449747}, "trend_line": 72.00648, "activity_lines": {"activity_5": 69.654293, "activity_10": 70.223567, "activity_20": 71.069797, "activity_30": 71.529823}, "trend_signal": 0, "fair_value": 55.359206, "relative_strength": 1.54345, "rate_of_change": -0.14468426531260564, "market_dynamics": -1.076891, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.518202, "high": 71.35181, "low": 64.661348, "close": 65.4583, "volume": 1096322}, "trend_line": 71.83648, "activity_lines": {"activity_5": 68.140407, "activity_10": 69.226795, "activity_20": 70.479617, "activity_30": 71.10736}, "trend_signal": 0, "fair_value": 55.502314, "relative_strength": 5.299225, "rate_of_change": -0.2360898630234414, "market_dynamics": -1.225405, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.783774, "high": 67.748044, "low": 61.907781, "close": 66.8841, "volume": 1324157}, "trend_line": 71.635487, "activity_lines": {"activity_5": 67.491407, "activity_10": 68.631833, "activity_20": 70.060035, "activity_30": 70.787852}, "trend_signal": 0, "fair_value": 55.660642, "relative_strength": 1.634355, "rate_of_change": -0.27979238403663, "market_dynamics": -1.237002, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.772674, "high": 68.305752, "low": 65.245022, "close": 66.6767, "volume": 773605}, "trend_line": 71.421717, "activity_lines": {"activity_5": 67.011433, "activity_10": 68.115635, "activity_20": 69.642042, "activity_30": 70.46793}, "trend_signal": 0, "fair_value": 55.811862, "relative_strength": 2.610818, "rate_of_change": -0.2984135502561694, "market_dynamics": -1.292158, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.607632, "high": 68.908192, "low": 65.116711, "close": 68.1183, "volume": 756068}, "trend_line": 71.24134, "activity_lines": {"activity_5": 67.206913, "activity_10": 67.959785, "activity_20": 69.393526, "activity_30": 70.254806}, "trend_signal": 0, "fair_value": 55.979124, "relative_strength": 0.08838, "rate_of_change": -0.25255203539843085, "market_dynamics": -1.33891, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.088643, "high": 71.198841, "low": 67.288878, "close": 70.952, "volume": 731718}, "trend_line": 71.17236, "activity_lines": {"activity_5": 68.432653, "activity_10": 68.395476, "activity_20": 69.436514, "activity_30": 70.236139}, "trend_signal": 0, "fair_value": 56.159796, "relative_strength": 1.121373, "rate_of_change": -0.09682580366960569, "market_dynamics": -1.144972, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.586697, "high": 72.778647, "low": 69.540091, "close": 72.5713, "volume": 661820}, "trend_line": 71.14096, "activity_lines": {"activity_5": 70.083793, "activity_10": 69.079545, "activity_20": 69.648859, "activity_30": 70.326393}, "trend_signal": 0, "fair_value": 56.358373, "relative_strength": 3.655232, "rate_of_change": -0.044118250399439854, "market_dynamics": -0.823704, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.864729, "high": 76.026859, "low": 70.162112, "close": 70.6163, "volume": 1127759}, "trend_line": 71.011383, "activity_lines": {"activity_5": 70.609067, "activity_10": 69.385093, "activity_20": 69.675577, "activity_30": 70.292544}, "trend_signal": 0, "fair_value": 56.542071, "relative_strength": -4.29529, "rate_of_change": -0.1821412024802755, "market_dynamics": -0.450725, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.102897, "high": 70.794052, "low": 67.614738, "close": 67.8912, "volume": 1092120}, "trend_line": 70.918443, "activity_lines": {"activity_5": 69.97716, "activity_10": 69.192262, "activity_20": 69.451561, "activity_30": 70.091242}, "trend_signal": 0, "fair_value": 56.676333, "relative_strength": -5.447694, "rate_of_change": -0.1308804251847886, "market_dynamics": -0.214304, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.493454, "high": 70.374383, "low": 68.384844, "close": 68.8884, "volume": 1012369}, "trend_line": 70.879333, "activity_lines": {"activity_5": 69.596687, "activity_10": 69.211818, "activity_20": 69.342891, "activity_30": 69.960272}, "trend_signal": 0, "fair_value": 56.824694, "relative_strength": -5.574273, "rate_of_change": -0.0551478548393875, "market_dynamics": -0.009064, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.611944, "high": 70.097927, "low": 67.901042, "close": 69.1155, "volume": 938291}, "trend_line": 70.675867, "activity_lines": {"activity_5": 69.240573, "activity_10": 69.282035, "activity_20": 69.259662, "activity_30": 69.846476}, "trend_signal": 0, "fair_value": 56.984263, "relative_strength": -6.699286, "rate_of_change": -0.2870596990521989, "market_dynamics": -0.032748, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.303123, "high": 69.678322, "low": 66.942729, "close": 67.1013, "volume": 841951}, "trend_line": 70.486977, "activity_lines": {"activity_5": 68.335493, "activity_10": 68.988233, "activity_20": 68.999893, "activity_30": 69.615859}, "trend_signal": 0, "fair_value": 57.150364, "relative_strength": -9.002574, "rate_of_change": -0.26726237401516517, "market_dynamics": -0.193834, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.377687, "high": 67.910863, "low": 64.929026, "close": 65.8374, "volume": 1600420}, "trend_line": 70.302697, "activity_lines": {"activity_5": 67.37378, "activity_10": 68.434758, "activity_20": 68.649269, "activity_30": 69.315886}, "trend_signal": 0, "fair_value": 57.293675, "relative_strength": -10.446911, "rate_of_change": -0.261438364706719, "market_dynamics": -0.1416, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.768361, "high": 68.414499, "low": 65.432657, "close": 68.0393, "volume": 1347165}, "trend_line": 70.122847, "activity_lines": {"activity_5": 67.464627, "activity_10": 68.30066, "activity_20": 68.543839, "activity_30": 69.16986}, "trend_signal": 0, "fair_value": 57.445743, "relative_strength": -10.432087, "rate_of_change": -0.2558223335301089, "market_dynamics": -0.106045, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.137966, "high": 69.317866, "low": 66.805025, "close": 68.7995, "volume": 775365}, "trend_line": 69.994157, "activity_lines": {"activity_5": 67.799, "activity_10": 68.280005, "activity_20": 68.53005, "activity_30": 69.084483}, "trend_signal": 0, "fair_value": 57.613411, "relative_strength": -10.861776, "rate_of_change": -0.18352078602854183, "market_dynamics": -0.070616, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.037118, "high": 69.314535, "low": 67.631111, "close": 68.3733, "volume": 835411}, "trend_line": 69.802233, "activity_lines": {"activity_5": 67.997233, "activity_10": 68.169475, "activity_20": 68.492416, "activity_30": 68.979912}, "trend_signal": 0, "fair_value": 57.776592, "relative_strength": -11.082392, "rate_of_change": -0.27420003072542215, "market_dynamics": 0.109919, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.105783, "high": 69.373974, "low": 67.129871, "close": 68.3832, "volume": 850414}, "trend_line": 69.658687, "activity_lines": {"activity_5": 68.248247, "activity_10": 68.107629, "activity_20": 68.455946, "activity_30": 68.888361}, "trend_signal": 0, "fair_value": 57.927921, "relative_strength": -11.398581, "rate_of_change": -0.20564671620175906, "market_dynamics": 0.216702, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.819128, "high": 69.864394, "low": 67.477918, "close": 69.4235, "volume": 654646}, "trend_line": 69.557333, "activity_lines": {"activity_5": 68.760567, "activity_10": 68.311076, "activity_20": 68.532454, "activity_30": 68.873188}, "trend_signal": 0, "fair_value": 58.083498, "relative_strength": -11.102809, "rate_of_change": -0.1455008762941521, "market_dynamics": 0.228559, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.22539, "high": 70.93943, "low": 68.596249, "close": 69.6217, "volume": 832503}, "trend_line": 69.472393, "activity_lines": {"activity_5": 69.09988, "activity_10": 68.572247, "activity_20": 68.632757, "activity_30": 68.877341}, "trend_signal": 0, "fair_value": 58.247242, "relative_strength": -8.364012, "rate_of_change": -0.12211509029537276, "market_dynamics": 0.340733, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.681152, "high": 70.979562, "low": 69.661337, "close": 69.9982, "volume": 585708}, "trend_line": 69.482697, "activity_lines": {"activity_5": 69.4592, "activity_10": 68.870409, "activity_20": 68.768817, "activity_30": 68.911264}, "trend_signal": 0, "fair_value": 58.394405, "relative_strength": -9.834396, "rate_of_change": 0.01483179080934347, "market_dynamics": 0.32086, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.146823, "high": 72.603943, "low": 68.868724, "close": 71.6528, "volume": 686586}, "trend_line": 69.46026, "activity_lines": {"activity_5": 70.29014, "activity_10": 69.449229, "activity_20": 69.059626, "activity_30": 69.05127}, "trend_signal": 0, "fair_value": 58.555321, "relative_strength": -8.340187, "rate_of_change": -0.03229149265751226, "market_dynamics": 0.437165, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.841005, "high": 76.129074, "low": 71.494234, "close": 75.8041, "volume": 631084}, "trend_line": 69.543733, "activity_lines": {"activity_5": 72.286213, "activity_10": 70.736698, "activity_20": 69.734291, "activity_30": 69.46055}, "trend_signal": 0, "fair_value": 58.750892, "relative_strength": -3.135889, "rate_of_change": 0.12017375114921525, "market_dynamics": 0.665709, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.833809, "high": 77.498308, "low": 75.155129, "close": 77.3596, "volume": 1109040}, "trend_line": 69.679383, "activity_lines": {"activity_5": 74.30606, "activity_10": 72.148753, "activity_20": 70.507834, "activity_30": 69.9648}, "trend_signal": 1, "fair_value": 58.971194, "relative_strength": -0.950539, "rate_of_change": 0.1950571160739937, "market_dynamics": 0.936564, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.953381, "high": 83.254701, "low": 72.653424, "close": 81.2038, "volume": 932604}, "trend_line": 69.983513, "activity_lines": {"activity_5": 77.078233, "activity_10": 74.050258, "activity_20": 71.597607, "activity_30": 70.708311}, "trend_signal": 1, "fair_value": 59.220977, "relative_strength": 3.730681, "rate_of_change": 0.4364705697810221, "market_dynamics": 1.258605, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.837233, "high": 80.837233, "low": 77.012846, "close": 78.6179, "volume": 847369}, "trend_line": 70.193577, "activity_lines": {"activity_5": 78.2163, "activity_10": 75.242245, "activity_20": 72.371928, "activity_30": 71.265368}, "trend_signal": 1, "fair_value": 59.463439, "relative_strength": -0.940917, "rate_of_change": 0.30016212532800784, "market_dynamics": 1.413414, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.162861, "high": 81.332656, "low": 78.429688, "close": 79.3412, "volume": 1695802}, "trend_line": 70.557623, "activity_lines": {"activity_5": 79.02082, "activity_10": 76.387225, "activity_20": 73.165136, "activity_30": 71.855537}, "trend_signal": 1, "fair_value": 59.717615, "relative_strength": -1.082302, "rate_of_change": 0.518631498149755, "market_dynamics": 1.51717, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.073704, "high": 79.757339, "low": 75.680302, "close": 76.7652, "volume": 878841}, "trend_line": 70.73971, "activity_lines": {"activity_5": 78.454113, "activity_10": 76.864425, "activity_20": 73.673062, "activity_30": 72.256026}, "trend_signal": 1, "fair_value": 59.957275, "relative_strength": -3.804145, "rate_of_change": 0.2580685009754306, "market_dynamics": 1.396632, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.052529, "high": 78.707122, "low": 75.8636, "close": 77.3993, "volume": 881276}, "trend_line": 70.971137, "activity_lines": {"activity_5": 78.0347, "activity_10": 77.304516, "activity_20": 74.221408, "activity_30": 72.685677}, "trend_signal": 1, "fair_value": 60.196485, "relative_strength": -3.87628, "rate_of_change": 0.3271528820234017, "market_dynamics": 1.282787, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.621061, "high": 77.869591, "low": 70.662205, "close": 72.0838, "volume": 676589}, "trend_line": 71.053913, "activity_lines": {"activity_5": 75.840807, "activity_10": 76.633138, "activity_20": 74.231215, "activity_30": 72.757462}, "trend_signal": 1, "fair_value": 60.403385, "relative_strength": -7.993687, "rate_of_change": 0.11663332940543918, "market_dynamics": 0.903736, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.690179, "high": 75.404131, "low": 72.282589, "close": 74.9866, "volume": 803074}, "trend_line": 71.24001, "activity_lines": {"activity_5": 75.222513, "activity_10": 76.444776, "activity_20": 74.497515, "activity_30": 73.011183}, "trend_signal": 1, "fair_value": 60.619222, "relative_strength": -5.682809, "rate_of_change": 0.2619095728056578, "market_dynamics": 0.5332, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.622845, "high": 79.539585, "low": 74.797724, "close": 79.0128, "volume": 724463}, "trend_line": 71.565887, "activity_lines": {"activity_5": 76.188373, "activity_10": 76.897753, "activity_20": 75.118224, "activity_30": 73.512654}, "trend_signal": 1, "fair_value": 60.845058, "relative_strength": -2.397993, "rate_of_change": 0.45743536532351065, "market_dynamics": 0.365364, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.082404, "high": 80.305174, "low": 75.086034, "close": 75.4638, "volume": 814846}, "trend_line": 71.899403, "activity_lines": {"activity_5": 75.993127, "activity_10": 76.571638, "activity_20": 75.353802, "activity_30": 73.764132}, "trend_signal": 1, "fair_value": 61.045528, "relative_strength": -7.23734, "rate_of_change": 0.4660265022635757, "market_dynamics": 0.10157, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.543338, "high": 77.171213, "low": 73.893095, "close": 74.9071, "volume": 927568}, "trend_line": 72.166837, "activity_lines": {"activity_5": 75.699073, "activity_10": 76.150493, "activity_20": 75.49654, "activity_30": 73.958177}, "trend_signal": 1, "fair_value": 61.231362, "relative_strength": -6.163309, "rate_of_change": 0.37195580052312033, "market_dynamics": 0.109335, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.553216, "high": 76.587102, "low": 73.972563, "close": 74.4398, "volume": 1182728}, "trend_line": 72.425607, "activity_lines": {"activity_5": 75.4154, "activity_10": 75.688975, "activity_20": 75.551585, "activity_30": 74.10482}, "trend_signal": 1, "fair_value": 61.415963, "relative_strength": -6.656375, "rate_of_change": 0.3585719019388343, "market_dynamics": 0.038718, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.547333, "high": 78.515693, "low": 72.083729, "close": 77.2631, "volume": 1208017}, "trend_line": 72.730433, "activity_lines": {"activity_5": 75.91576, "activity_10": 75.863765, "activity_20": 75.845036, "activity_30": 74.416916}, "trend_signal": 1, "fair_value": 61.617507, "relative_strength": -1.154758, "rate_of_change": 0.42088152606025875, "market_dynamics": -0.06493, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.114038, "high": 81.517998, "low": 76.547389, "close": 77.7801, "volume": 1082594}, "trend_line": 72.958037, "activity_lines": {"activity_5": 76.436687, "activity_10": 76.157189, "activity_20": 76.147423, "activity_30": 74.742701}, "trend_signal": 1, "fair_value": 61.824859, "relative_strength": -3.891767, "rate_of_change": 0.31294190150084694, "market_dynamics": -0.091414, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.919225, "high": 78.9382, "low": 76.875398, "close": 77.3824, "volume": 841007}, "trend_line": 73.118407, "activity_lines": {"activity_5": 76.907227, "activity_10": 76.406687, "activity_20": 76.367139, "activity_30": 75.028144}, "trend_signal": 1, "fair_value": 62.041399, "relative_strength": -4.577806, "rate_of_change": 0.219811286863434, "market_dynamics": -0.167357, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.511678, "high": 80.573573, "low": 75.513493, "close": 79.9771, "volume": 1341325}, "trend_line": 73.430433, "activity_lines": {"activity_5": 78.11476, "activity_10": 77.116727, "activity_20": 76.791116, "activity_30": 75.47064}, "trend_signal": 1, "fair_value": 62.275848, "relative_strength": -0.698838, "rate_of_change": 0.426740697455278, "market_dynamics": -0.067829, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.672942, "high": 82.015006, "low": 79.599291, "close": 80.494, "volume": 1915498}, "trend_line": 73.850527, "activity_lines": {"activity_5": 79.156593, "activity_10": 77.87388, "activity_20": 77.214067, "activity_30": 75.926354}, "trend_signal": 1, "fair_value": 62.509293, "relative_strength": -0.078153, "rate_of_change": 0.5720979474545738, "market_dynamics": 0.072539, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.603345, "high": 81.87582, "low": 79.042575, "close": 79.5794, "volume": 408468}, "trend_line": 74.206893, "activity_lines": {"activity_5": 79.489947, "activity_10": 78.311829, "activity_20": 77.49814, "activity_30": 76.295959}, "trend_signal": 1, "fair_value": 62.732983, "relative_strength": -2.478796, "rate_of_change": 0.4825503818002466, "market_dynamics": 0.061214, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.917472, "high": 80.404592, "low": 77.283049, "close": 78.1877, "volume": 501680}, "trend_line": 74.5093, "activity_lines": {"activity_5": 79.20498, "activity_10": 78.413236, "activity_20": 77.604045, "activity_30": 76.552785}, "trend_signal": 1, "fair_value": 62.942947, "relative_strength": -3.042528, "rate_of_change": 0.4075187462706495, "market_dynamics": 0.102914, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.211292, "high": 82.757997, "low": 78.211292, "close": 81.9703, "volume": 769763}, "trend_line": 75.004933, "activity_lines": {"activity_5": 80.153707, "activity_10": 79.217391, "activity_20": 78.039079, "activity_30": 77.03414}, "trend_signal": 1, "fair_value": 63.153394, "relative_strength": 0.106556, "rate_of_change": 0.665196156721373, "market_dynamics": 0.199518, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.701057, "high": 84.243621, "low": 80.522005, "close": 84.114, "volume": 660760}, "trend_line": 75.614153, "activity_lines": {"activity_5": 81.51114, "activity_10": 80.293009, "activity_20": 78.648912, "activity_30": 77.621822}, "trend_signal": 1, "fair_value": 63.380209, "relative_strength": 3.096543, "rate_of_change": 0.8122399096070223, "market_dynamics": 0.339433, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.834841, "high": 86.118164, "low": 83.276474, "close": 84.0542, "volume": 820428}, "trend_line": 76.147983, "activity_lines": {"activity_5": 82.572847, "activity_10": 81.190356, "activity_20": 79.220887, "activity_30": 78.166341}, "trend_signal": 1, "fair_value": 63.598269, "relative_strength": 3.386862, "rate_of_change": 0.7059921705398123, "market_dynamics": 0.700202, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.253643, "high": 86.80618, "low": 83.281386, "close": 86.2179, "volume": 957711}, "trend_line": 76.728597, "activity_lines": {"activity_5": 84.11844, "activity_10": 82.306296, "activity_20": 79.985354, "activity_30": 78.816013}, "trend_signal": 1, "fair_value": 63.816267, "relative_strength": 5.604352, "rate_of_change": 0.7624811283576574, "market_dynamics": 1.096222, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.277668, "high": 94.712997, "low": 86.18793, "close": 92.0109, "volume": 1195759}, "trend_line": 77.516517, "activity_lines": {"activity_5": 87.152467, "activity_10": 84.312695, "activity_20": 81.265346, "activity_30": 79.801968}, "trend_signal": 1, "fair_value": 64.082216, "relative_strength": 12.702626, "rate_of_change": 1.0268922289821092, "market_dynamics": 1.319919, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.210327, "high": 97.295455, "low": 92.080706, "close": 96.0491, "volume": 1049651}, "trend_line": 78.438713, "activity_lines": {"activity_5": 90.611013, "activity_10": 86.794569, "activity_20": 82.869596, "activity_30": 80.997618}, "trend_signal": 1, "fair_value": 64.373439, "relative_strength": 18.776031, "rate_of_change": 1.1896767755961144, "market_dynamics": 1.399223, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.14884, "high": 98.995516, "low": 86.177997, "close": 89.0496, "volume": 1529376}, "trend_line": 79.092917, "activity_lines": {"activity_5": 90.797807, "activity_10": 87.664413, "activity_20": 83.715399, "activity_30": 81.682192}, "trend_signal": 1, "fair_value": 64.612583, "relative_strength": 8.650804, "rate_of_change": 0.8340320423156266, "market_dynamics": 1.433017, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.485435, "high": 95.201646, "low": 89.269092, "close": 92.0708, "volume": 1373919}, "trend_line": 79.84122, "activity_lines": {"activity_5": 91.662627, "activity_10": 88.918611, "activity_20": 84.793457, "activity_30": 82.519474}, "trend_signal": 1, "fair_value": 64.860034, "relative_strength": 12.666893, "rate_of_change": 0.9461062107495758, "market_dynamics": 1.455635, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.083665, "high": 92.599233, "low": 86.651624, "close": 89.259, "volume": 1285446}, "trend_line": 80.483247, "activity_lines": {"activity_5": 91.05574, "activity_10": 89.451085, "activity_20": 85.508549, "activity_30": 83.127073}, "trend_signal": 1, "fair_value": 65.109687, "relative_strength": 11.27567, "rate_of_change": 0.8041297465143928, "market_dynamics": 1.29928, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.301769, "high": 88.301769, "low": 82.25944, "close": 84.8718, "volume": 900915}, "trend_line": 80.92388, "activity_lines": {"activity_5": 88.783713, "activity_10": 89.009895, "activity_20": 85.737849, "activity_30": 83.410206}, "trend_signal": 1, "fair_value": 65.33861, "relative_strength": 7.365753, "rate_of_change": 0.5474841242426404, "market_dynamics": 0.93967, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.779186, "high": 86.666591, "low": 80.6442, "close": 80.6442, "volume": 1206284}, "trend_line": 81.085217, "activity_lines": {"activity_5": 85.578427, "activity_10": 87.67852, "activity_20": 85.53662, "activity_30": 83.392162}, "trend_signal": 1, "fair_value": 65.536278, "relative_strength": 3.890143, "rate_of_change": 0.199368838963237, "market_dynamics": 0.486186, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.219556, "high": 84.393199, "low": 80.285212, "close": 80.4946, "volume": 981808}, "trend_line": 81.189717, "activity_lines": {"activity_5": 83.350267, "activity_10": 86.344056, "activity_20": 85.296474, "activity_30": 83.354057}, "trend_signal": 1, "fair_value": 65.723943, "relative_strength": 6.049876, "rate_of_change": 0.1288767593727986, "market_dynamics": -0.039162, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.182588, "high": 83.356231, "low": 78.979032, "close": 80.4946, "volume": 778620}, "trend_line": 81.166077, "activity_lines": {"activity_5": 81.69244, "activity_10": 85.0754, "activity_20": 85.029722, "activity_30": 83.309211}, "trend_signal": 1, "fair_value": 65.923463, "relative_strength": 2.671311, "rate_of_change": -0.029116987807705164, "market_dynamics": -0.518582, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.18, "high": 84.82, "low": 79.61, "close": 83.77, "volume": 1184311}, "trend_line": 81.337813, "activity_lines": {"activity_5": 81.89816, "activity_10": 84.466991, "activity_20": 85.04608, "activity_30": 83.477206}, "trend_signal": 1, "fair_value": 66.13956, "relative_strength": 3.189802, "rate_of_change": 0.21158593139840387, "market_dynamics": -0.629579, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.46, "high": 85.22, "low": 81.79, "close": 84.2, "volume": 957086}, "trend_line": 81.499773, "activity_lines": {"activity_5": 82.613147, "activity_10": 83.981271, "activity_20": 85.072405, "activity_30": 83.661863}, "trend_signal": 1, "fair_value": 66.357369, "relative_strength": -0.608738, "rate_of_change": 0.19912018042580965, "market_dynamics": -0.697144, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.23, "high": 87.62, "low": 80.68, "close": 80.7, "volume": 1857619}, "trend_line": 81.630933, "activity_lines": {"activity_5": 82.206253, "activity_10": 83.001204, "activity_20": 84.734826, "activity_30": 83.610265}, "trend_signal": 1, "fair_value": 66.561459, "relative_strength": -5.062173, "rate_of_change": 0.16093296358014908, "market_dynamics": -0.620827, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.81, "high": 83.14, "low": 79.5, "close": 82.16, "volume": 1273271}, "trend_line": 81.789623, "activity_lines": {"activity_5": 82.282307, "activity_10": 82.565665, "activity_20": 84.520497, "activity_30": 83.644398}, "trend_signal": 1, "fair_value": 66.775767, "relative_strength": -4.049017, "rate_of_change": 0.19439934614003138, "market_dynamics": -0.522432, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.53, "high": 82.87, "low": 77.99, "close": 78.33, "volume": 1120587}, "trend_line": 81.99783, "activity_lines": {"activity_5": 80.970667, "activity_10": 81.559029, "activity_20": 83.93101, "activity_30": 83.421197}, "trend_signal": 0, "fair_value": 66.967304, "relative_strength": -10.279762, "rate_of_change": 0.2545640783794631, "market_dynamics": -0.662803, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.4, "high": 79.01, "low": 70.57, "close": 70.96, "volume": 2245336}, "trend_line": 81.86361, "activity_lines": {"activity_5": 77.346667, "activity_10": 79.462225, "activity_20": 82.649924, "activity_30": 82.709079}, "trend_signal": 0, "fair_value": 67.101469, "relative_strength": -18.571641, "rate_of_change": -0.16368725855306063, "market_dynamics": -0.698984, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 89.91, "low": 77.0, "close": 87.52, "volume": 2650086}, "trend_line": 82.147183, "activity_lines": {"activity_5": 80.096667, "activity_10": 80.70904, "activity_20": 82.987026, "activity_30": 83.074007}, "trend_signal": 0, "fair_value": 67.360019, "relative_strength": -0.420547, "rate_of_change": 0.34639689112171346, "market_dynamics": -0.584737, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.7, "high": 89.05, "low": 85.63, "close": 86.08, "volume": 1264797}, "trend_line": 82.501057, "activity_lines": {"activity_5": 82.145333, "activity_10": 81.645887, "activity_20": 83.142545, "activity_30": 83.327737}, "trend_signal": 0, "fair_value": 67.609276, "relative_strength": -3.392569, "rate_of_change": 0.4307804444128105, "market_dynamics": -0.501826, "expectation": {"probability": 54.2759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c64f26-4af3-4fd1-a068-f33e000c3fff/", "share_image": "https://sharemaestro.com/terminal/d6c64f26-4af3-4fd1-a068-f33e000c3fff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}