{"ticker": {"uuid": "d6c64f26-4af3-4fd1-a068-f33e000c3fff", "symbol": "BRC", "name": "Brady Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRC rose 11.72%, moving from 80.70 to 90.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.16"}, {"label": "12-Week Change", "value": "11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.341789, "high": 95.612683, "low": 88.549377, "close": 90.16, "volume": 919065}, "trend_line": 84.700766, "activity_lines": {"activity_5": 89.344882, "activity_10": 87.381961, "activity_20": 85.016326, "activity_30": 85.092322}, "trend_signal": 1, "fair_value": 69.218351, "relative_strength": 0.567762, "rate_of_change": 0.402353756018684, "market_dynamics": 0.466815, "expectation": {"probability": 54.6555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.848398, "high": 48.898543, "low": 45.60785, "close": 48.78308, "volume": 2791660}, "trend_line": 48.756608, "activity_lines": {"activity_5": 46.69217, "activity_10": 46.668063, "activity_20": 47.531321, "activity_30": 48.26451}, "trend_signal": 0, "fair_value": 46.283366, "relative_strength": -7.087334, "rate_of_change": 0.3228063533281321, "market_dynamics": -0.941544, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.908165, "high": 50.539079, "low": 48.234632, "close": 49.139091, "volume": 4642020}, "trend_line": 48.905119, "activity_lines": {"activity_5": 47.635432, "activity_10": 47.058444, "activity_20": 47.61071, "activity_30": 48.289186}, "trend_signal": 0, "fair_value": 46.330031, "relative_strength": -7.320911, "rate_of_change": 0.3045966610310528, "market_dynamics": -0.583669, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.321907, "high": 49.706784, "low": 48.677239, "close": 48.860056, "volume": 5032134}, "trend_line": 49.019346, "activity_lines": {"activity_5": 48.280175, "activity_10": 47.414293, "activity_20": 47.669116, "activity_30": 48.286279}, "trend_signal": 0, "fair_value": 46.357572, "relative_strength": -5.777529, "rate_of_change": 0.23356859636718116, "market_dynamics": -0.130418, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.869678, "high": 49.216066, "low": 47.532232, "close": 47.936352, "volume": 1348388}, "trend_line": 48.979201, "activity_lines": {"activity_5": 48.39628, "activity_10": 47.571765, "activity_20": 47.640978, "activity_30": 48.216408}, "trend_signal": 0, "fair_value": 46.37528, "relative_strength": -7.25073, "rate_of_change": -0.08189623745693268, "market_dynamics": 0.167382, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.763158, "high": 48.292363, "low": 46.983783, "close": 47.436013, "volume": 1264708}, "trend_line": 48.936042, "activity_lines": {"activity_5": 48.171127, "activity_10": 47.624804, "activity_20": 47.574101, "activity_30": 48.116848}, "trend_signal": 0, "fair_value": 46.40274, "relative_strength": -6.241776, "rate_of_change": -0.08811699480357557, "market_dynamics": 0.156658, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.272441, "high": 48.475179, "low": 46.762479, "close": 48.407826, "volume": 1215230}, "trend_line": 48.881744, "activity_lines": {"activity_5": 48.163429, "activity_10": 47.849649, "activity_20": 47.61779, "activity_30": 48.08277}, "trend_signal": 0, "fair_value": 46.431817, "relative_strength": -5.019317, "rate_of_change": -0.11095707331623356, "market_dynamics": 0.10516, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.542533, "high": 49.145826, "low": 48.138412, "close": 48.8793, "volume": 1737059}, "trend_line": 48.770713, "activity_lines": {"activity_5": 48.337907, "activity_10": 48.13087, "activity_20": 47.710961, "activity_30": 48.082612}, "trend_signal": 0, "fair_value": 46.468237, "relative_strength": -6.431346, "rate_of_change": -0.22714205941587723, "market_dynamics": 0.101444, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.498778, "high": 55.99778, "low": 52.699294, "close": 53.218781, "volume": 2322250}, "trend_line": 48.860575, "activity_lines": {"activity_5": 49.976197, "activity_10": 49.149763, "activity_20": 48.223034, "activity_30": 48.369584}, "trend_signal": 0, "fair_value": 46.544731, "relative_strength": 2.935184, "rate_of_change": 0.18425402146570333, "market_dynamics": 0.406848, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.276512, "high": 54.363788, "low": 52.930123, "close": 53.642145, "volume": 2020175}, "trend_line": 48.961371, "activity_lines": {"activity_5": 51.465028, "activity_10": 50.106181, "activity_20": 48.761154, "activity_30": 48.678072}, "trend_signal": 0, "fair_value": 46.643785, "relative_strength": 3.655142, "rate_of_change": 0.20629311054976854, "market_dynamics": 0.720527, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.642145, "high": 54.238703, "low": 53.11294, "close": 53.661388, "volume": 1238816}, "trend_line": 49.025314, "activity_lines": {"activity_5": 52.579886, "activity_10": 50.914771, "activity_20": 49.278345, "activity_30": 48.981299}, "trend_signal": 0, "fair_value": 46.760007, "relative_strength": 6.547215, "rate_of_change": 0.13059887559113054, "market_dynamics": 0.96263, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.67101, "high": 54.229081, "low": 52.535721, "close": 52.843526, "volume": 2750764}, "trend_line": 49.004481, "activity_lines": {"activity_5": 53.007099, "activity_10": 51.432429, "activity_20": 49.694152, "activity_30": 49.227635}, "trend_signal": 1, "fair_value": 46.855751, "relative_strength": 5.443634, "rate_of_change": -0.04249437341697232, "market_dynamics": 1.116799, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.795417, "high": 54.278874, "low": 52.352809, "close": 53.877881, "volume": 2308659}, "trend_line": 49.123304, "activity_lines": {"activity_5": 53.483383, "activity_10": 52.064326, "activity_20": 50.187548, "activity_30": 49.542048}, "trend_signal": 1, "fair_value": 46.955165, "relative_strength": 6.760992, "rate_of_change": 0.24247374439084257, "market_dynamics": 1.119913, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.771594, "high": 54.235392, "low": 52.322225, "close": 52.389862, "volume": 1714317}, "trend_line": 49.230973, "activity_lines": {"activity_5": 53.130422, "activity_10": 52.339515, "activity_20": 50.520906, "activity_30": 49.752794}, "trend_signal": 1, "fair_value": 47.045392, "relative_strength": 3.200099, "rate_of_change": 0.219181103942034, "market_dynamics": 1.031409, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.708724, "high": 53.443071, "low": 50.940493, "close": 51.104755, "volume": 1509066}, "trend_line": 49.274199, "activity_lines": {"activity_5": 52.404354, "activity_10": 52.316869, "activity_20": 50.707094, "activity_30": 49.873683}, "trend_signal": 1, "fair_value": 47.127263, "relative_strength": 2.978064, "rate_of_change": 0.08780244908018414, "market_dynamics": 0.858296, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.988806, "high": 51.066105, "low": 49.665049, "close": 49.761673, "volume": 1468271}, "trend_line": 49.225628, "activity_lines": {"activity_5": 51.399751, "activity_10": 51.992419, "activity_20": 50.746755, "activity_30": 49.905133}, "trend_signal": 1, "fair_value": 47.224933, "relative_strength": 2.723254, "rate_of_change": -0.09857288598441262, "market_dynamics": 0.514064, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.877623, "high": 51.742478, "low": 49.616736, "close": 51.510579, "volume": 1412252}, "trend_line": 49.296998, "activity_lines": {"activity_5": 51.238097, "activity_10": 51.943667, "activity_20": 50.940625, "activity_30": 50.052549}, "trend_signal": 1, "fair_value": 47.321082, "relative_strength": 0.473098, "rate_of_change": 0.14498545351214556, "market_dynamics": 0.21987, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.355979, "high": 52.10482, "low": 51.066105, "close": 51.955052, "volume": 1643093}, "trend_line": 49.360203, "activity_lines": {"activity_5": 51.313464, "activity_10": 51.919315, "activity_20": 51.154365, "activity_30": 50.224037}, "trend_signal": 1, "fair_value": 47.395144, "relative_strength": -0.035589, "rate_of_change": 0.12821267534383413, "market_dynamics": 0.055495, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.848765, "high": 53.510708, "low": 50.901843, "close": 52.689399, "volume": 1773791}, "trend_line": 49.442461, "activity_lines": {"activity_5": 51.761803, "activity_10": 51.972558, "activity_20": 51.409953, "activity_30": 50.438824}, "trend_signal": 1, "fair_value": 47.462003, "relative_strength": -0.908809, "rate_of_change": 0.16664842322468376, "market_dynamics": 0.03983, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.602437, "high": 52.65558, "low": 51.269017, "close": 51.558891, "volume": 720260}, "trend_line": 49.532357, "activity_lines": {"activity_5": 51.813336, "activity_10": 51.829878, "activity_20": 51.523873, "activity_30": 50.575367}, "trend_signal": 1, "fair_value": 47.52713, "relative_strength": -3.956865, "rate_of_change": 0.18181942844632265, "market_dynamics": 0.017469, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.336654, "high": 54.486616, "low": 51.20138, "close": 54.380329, "volume": 2355207}, "trend_line": 49.72077, "activity_lines": {"activity_5": 52.775073, "activity_10": 52.238065, "activity_20": 51.876788, "activity_30": 50.88814}, "trend_signal": 1, "fair_value": 47.605767, "relative_strength": 0.378225, "rate_of_change": 0.38038367526101, "market_dynamics": 0.156351, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.080793, "high": 55.781386, "low": 54.080793, "close": 54.882777, "volume": 1407301}, "trend_line": 49.935187, "activity_lines": {"activity_5": 53.596382, "activity_10": 52.724535, "activity_20": 52.236881, "activity_30": 51.221173}, "trend_signal": 1, "fair_value": 47.676242, "relative_strength": 0.95449, "rate_of_change": 0.4312423158370183, "market_dynamics": 0.176083, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.882777, "high": 57.066493, "low": 54.389992, "close": 56.467421, "volume": 3597333}, "trend_line": 50.149762, "activity_lines": {"activity_5": 54.721092, "activity_10": 53.462044, "activity_20": 52.718847, "activity_30": 51.642607}, "trend_signal": 1, "fair_value": 47.749483, "relative_strength": 1.349111, "rate_of_change": 0.42970701201139694, "market_dynamics": 0.338775, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.428771, "high": 57.800841, "low": 55.346575, "close": 57.510967, "volume": 1411838}, "trend_line": 50.493916, "activity_lines": {"activity_5": 55.892827, "activity_10": 54.342207, "activity_20": 53.2653, "activity_30": 52.117523}, "trend_signal": 1, "fair_value": 47.826537, "relative_strength": 2.205324, "rate_of_change": 0.6862525090348306, "market_dynamics": 0.59588, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.626916, "high": 57.626916, "low": 56.525396, "close": 56.708982, "volume": 595708}, "trend_line": 50.811018, "activity_lines": {"activity_5": 56.475795, "activity_10": 54.983443, "activity_20": 53.69418, "activity_30": 52.518495}, "trend_signal": 1, "fair_value": 47.880145, "relative_strength": 0.417073, "rate_of_change": 0.6280004109802029, "market_dynamics": 0.577053, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.071389, "high": 59.537185, "low": 56.989194, "close": 58.023077, "volume": 2285353}, "trend_line": 51.172881, "activity_lines": {"activity_5": 57.153456, "activity_10": 55.76171, "activity_20": 54.206437, "activity_30": 52.98379}, "trend_signal": 1, "fair_value": 47.93307, "relative_strength": 4.279943, "rate_of_change": 0.7121742768468043, "market_dynamics": 0.848983, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.974765, "high": 59.045414, "low": 57.580677, "close": 57.823183, "volume": 1225541}, "trend_line": 51.540528, "activity_lines": {"activity_5": 57.521635, "activity_10": 56.353425, "activity_20": 54.649242, "activity_30": 53.412841}, "trend_signal": 1, "fair_value": 48.002624, "relative_strength": 2.075277, "rate_of_change": 0.7184410821036346, "market_dynamics": 0.859216, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.464274, "high": 58.172295, "low": 57.216917, "close": 58.09479, "volume": 1443551}, "trend_line": 51.941805, "activity_lines": {"activity_5": 57.784323, "activity_10": 56.879749, "activity_20": 55.07308, "activity_30": 53.835697}, "trend_signal": 1, "fair_value": 48.080693, "relative_strength": 1.407213, "rate_of_change": 0.7785659471707398, "market_dynamics": 1.033785, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.376097, "high": 59.123016, "low": 57.891085, "close": 58.696205, "volume": 889171}, "trend_line": 52.380045, "activity_lines": {"activity_5": 58.138991, "activity_10": 57.40379, "activity_20": 55.510311, "activity_30": 54.271465}, "trend_signal": 1, "fair_value": 48.186478, "relative_strength": 1.489137, "rate_of_change": 0.843713459707456, "market_dynamics": 1.240138, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.715606, "high": 60.112442, "low": 58.201493, "close": 58.87081, "volume": 1096785}, "trend_line": 52.831766, "activity_lines": {"activity_5": 58.472846, "activity_10": 57.850362, "activity_20": 55.938089, "activity_30": 54.690224}, "trend_signal": 1, "fair_value": 48.27777, "relative_strength": 0.516261, "rate_of_change": 0.8623913935163652, "market_dynamics": 1.259438, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.686505, "high": 60.626555, "low": 58.259694, "close": 60.122142, "volume": 1434263}, "trend_line": 53.307878, "activity_lines": {"activity_5": 59.079689, "activity_10": 58.391506, "activity_20": 56.460143, "activity_30": 55.160571}, "trend_signal": 1, "fair_value": 48.36153, "relative_strength": 1.34453, "rate_of_change": 0.9011850938316173, "market_dynamics": 1.386755, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.141542, "high": 61.082466, "low": 58.579802, "close": 60.122142, "volume": 1210631}, "trend_line": 53.685847, "activity_lines": {"activity_5": 59.546594, "activity_10": 58.828252, "activity_20": 56.951431, "activity_30": 55.600201}, "trend_signal": 1, "fair_value": 48.446174, "relative_strength": 1.783826, "rate_of_change": 0.7090302862927693, "market_dynamics": 1.395302, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.986338, "high": 61.130968, "low": 55.931634, "close": 56.086838, "volume": 1527927}, "trend_line": 53.917438, "activity_lines": {"activity_5": 58.515134, "activity_10": 58.436046, "activity_20": 57.023744, "activity_30": 55.755103}, "trend_signal": 1, "fair_value": 48.496938, "relative_strength": -6.270236, "rate_of_change": 0.431381850043261, "market_dynamics": 1.048949, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.921934, "high": 56.94046, "low": 54.408695, "close": 56.92106, "volume": 2323508}, "trend_line": 54.186138, "activity_lines": {"activity_5": 57.895611, "activity_10": 58.202436, "activity_20": 57.164989, "activity_30": 55.948885}, "trend_signal": 1, "fair_value": 48.540443, "relative_strength": -5.443621, "rate_of_change": 0.49835453976875277, "market_dynamics": 0.738043, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.717354, "high": 57.541876, "low": 55.242917, "close": 55.563025, "volume": 1667658}, "trend_line": 54.440361, "activity_lines": {"activity_5": 56.941754, "activity_10": 57.732637, "activity_20": 57.155319, "activity_30": 56.037717}, "trend_signal": 1, "fair_value": 48.556684, "relative_strength": -7.13378, "rate_of_change": 0.46916611772553934, "market_dynamics": 0.170916, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.563025, "high": 57.018062, "low": 55.010111, "close": 56.678553, "volume": 4539193}, "trend_line": 54.748445, "activity_lines": {"activity_5": 56.580258, "activity_10": 57.486496, "activity_20": 57.230661, "activity_30": 56.182116}, "trend_signal": 1, "fair_value": 48.595158, "relative_strength": -4.954126, "rate_of_change": 0.5659110159096736, "market_dynamics": -0.251838, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.862858, "high": 57.347871, "low": 55.103233, "close": 56.824057, "volume": 1667809}, "trend_line": 55.028986, "activity_lines": {"activity_5": 56.496835, "activity_10": 57.291256, "activity_20": 57.286922, "activity_30": 56.316027}, "trend_signal": 1, "fair_value": 48.632973, "relative_strength": -6.503714, "rate_of_change": 0.5124182065810392, "market_dynamics": -0.414029, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.853158, "high": 58.230593, "low": 56.630052, "close": 57.503075, "volume": 1076092}, "trend_line": 55.316446, "activity_lines": {"activity_5": 56.859625, "activity_10": 57.237641, "activity_20": 57.38255, "activity_30": 56.475645}, "trend_signal": 1, "fair_value": 48.676438, "relative_strength": -5.457879, "rate_of_change": 0.5223792420961487, "market_dynamics": -0.643189, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.425473, "high": 58.152991, "low": 57.158716, "close": 57.784382, "volume": 1943930}, "trend_line": 55.468632, "activity_lines": {"activity_5": 57.221767, "activity_10": 57.24593, "activity_20": 57.47855, "activity_30": 56.634867}, "trend_signal": 1, "fair_value": 48.72152, "relative_strength": -3.971189, "rate_of_change": 0.2751189040597445, "market_dynamics": -0.553771, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.837044, "high": 58.645341, "low": 56.994663, "close": 57.369596, "volume": 1632259}, "trend_line": 55.592881, "activity_lines": {"activity_5": 57.388093, "activity_10": 57.195382, "activity_20": 57.510784, "activity_30": 56.75751}, "trend_signal": 1, "fair_value": 48.763765, "relative_strength": -3.07189, "rate_of_change": 0.2239986737008386, "market_dynamics": -0.650595, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.457242, "high": 57.690967, "low": 56.376267, "close": 57.116394, "volume": 1093948}, "trend_line": 55.708047, "activity_lines": {"activity_5": 57.34958, "activity_10": 57.126093, "activity_20": 57.491234, "activity_30": 56.855801}, "trend_signal": 1, "fair_value": 48.800542, "relative_strength": -0.305164, "rate_of_change": 0.20715961815327058, "market_dynamics": -0.669945, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.301426, "high": 58.674557, "low": 56.921624, "close": 57.963645, "volume": 1181098}, "trend_line": 55.878718, "activity_lines": {"activity_5": 57.564295, "activity_10": 57.265499, "activity_20": 57.539345, "activity_30": 57.001323}, "trend_signal": 1, "fair_value": 48.849316, "relative_strength": -1.349634, "rate_of_change": 0.3063668701220107, "market_dynamics": -0.621335, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.080507, "high": 58.445702, "low": 56.790154, "close": 57.895475, "volume": 793024}, "trend_line": 56.012638, "activity_lines": {"activity_5": 57.680314, "activity_10": 57.431755, "activity_20": 57.566294, "activity_30": 57.131437}, "trend_signal": 1, "fair_value": 48.890673, "relative_strength": -1.942299, "rate_of_change": 0.23966190491342942, "market_dynamics": -0.694993, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.158415, "high": 60.174288, "low": 58.158415, "close": 59.190698, "volume": 749048}, "trend_line": 56.239332, "activity_lines": {"activity_5": 58.201914, "activity_10": 57.800623, "activity_20": 57.709796, "activity_30": 57.336473}, "trend_signal": 1, "fair_value": 48.938026, "relative_strength": -1.491862, "rate_of_change": 0.4047193777946949, "market_dynamics": -0.625236, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.531546, "high": 59.843179, "low": 58.470048, "close": 58.976451, "volume": 902442}, "trend_line": 56.501722, "activity_lines": {"activity_5": 58.558344, "activity_10": 58.08927, "activity_20": 57.824896, "activity_30": 57.513061}, "trend_signal": 1, "fair_value": 48.983533, "relative_strength": -3.2856, "rate_of_change": 0.4665595956936392, "market_dynamics": -0.527117, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.830373, "high": 67.000988, "low": 58.270408, "close": 66.406938, "volume": 1740033}, "trend_line": 57.056564, "activity_lines": {"activity_5": 61.284479, "activity_10": 59.666853, "activity_20": 58.636863, "activity_30": 58.152107}, "trend_signal": 1, "fair_value": 49.070696, "relative_strength": 8.693795, "rate_of_change": 0.981991309928573, "market_dynamics": -0.067594, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.553016, "high": 66.936226, "low": 64.186557, "close": 66.484846, "volume": 1721373}, "trend_line": 57.555707, "activity_lines": {"activity_5": 63.417214, "activity_10": 61.081721, "activity_20": 59.416328, "activity_30": 58.760384}, "trend_signal": 1, "fair_value": 49.155402, "relative_strength": 8.991067, "rate_of_change": 0.8748213439561425, "market_dynamics": 0.466339, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.514062, "high": 66.796479, "low": 64.29368, "close": 64.663744, "volume": 881188}, "trend_line": 57.97933, "activity_lines": {"activity_5": 64.374835, "activity_10": 61.989829, "activity_20": 59.981107, "activity_30": 59.218967}, "trend_signal": 1, "fair_value": 49.217846, "relative_strength": 4.517694, "rate_of_change": 0.7360225806973394, "market_dynamics": 0.799126, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.089171, "high": 65.252924, "low": 63.125058, "close": 63.689892, "volume": 825562}, "trend_line": 58.346013, "activity_lines": {"activity_5": 64.55662, "activity_10": 62.590679, "activity_20": 60.421859, "activity_30": 59.58739}, "trend_signal": 1, "fair_value": 49.300487, "relative_strength": 1.117337, "rate_of_change": 0.6324374565901363, "market_dynamics": 1.096823, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.563292, "high": 65.218839, "low": 63.222444, "close": 64.459235, "volume": 991924}, "trend_line": 58.776024, "activity_lines": {"activity_5": 64.694907, "activity_10": 63.224037, "activity_20": 60.912101, "activity_30": 59.981792}, "trend_signal": 1, "fair_value": 49.370552, "relative_strength": 1.507901, "rate_of_change": 0.7370015154248849, "market_dynamics": 0.972077, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.478712, "high": 65.179885, "low": 63.193228, "close": 64.29368, "volume": 1090530}, "trend_line": 59.106469, "activity_lines": {"activity_5": 64.41249, "activity_10": 63.698391, "activity_20": 61.359965, "activity_30": 60.337769}, "trend_signal": 1, "fair_value": 49.454461, "relative_strength": 1.068826, "rate_of_change": 0.5622105367317759, "market_dynamics": 0.798192, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.478712, "high": 64.731913, "low": 62.766681, "close": 63.436691, "volume": 859772}, "trend_line": 59.3916, "activity_lines": {"activity_5": 63.985294, "activity_10": 63.886433, "activity_20": 61.706346, "activity_30": 60.617138}, "trend_signal": 1, "fair_value": 49.537767, "relative_strength": -2.305832, "rate_of_change": 0.4824023576844014, "market_dynamics": 0.637655, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.709369, "high": 64.689054, "low": 62.84666, "close": 64.12705, "volume": 859548}, "trend_line": 59.646921, "activity_lines": {"activity_5": 63.991428, "activity_10": 64.100485, "activity_20": 62.102693, "activity_30": 60.922651}, "trend_signal": 1, "fair_value": 49.63512, "relative_strength": -2.363423, "rate_of_change": 0.42989412644212677, "market_dynamics": 0.530392, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.312756, "high": 69.229065, "low": 64.312756, "close": 68.193024, "volume": 1596727}, "trend_line": 60.002989, "activity_lines": {"activity_5": 65.388666, "activity_10": 64.940503, "activity_20": 62.847988, "activity_30": 61.474013}, "trend_signal": 1, "fair_value": 49.750162, "relative_strength": 5.650966, "rate_of_change": 0.5969595647694882, "market_dynamics": 0.671451, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.681723, "high": 70.870995, "low": 68.593757, "close": 69.893696, "volume": 947439}, "trend_line": 60.44248, "activity_lines": {"activity_5": 67.052586, "activity_10": 65.926056, "activity_20": 63.701576, "activity_30": 62.112123}, "trend_signal": 1, "fair_value": 49.873434, "relative_strength": 8.846796, "rate_of_change": 0.7324485118566408, "market_dynamics": 0.768075, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.196689, "high": 70.831997, "low": 67.723873, "close": 69.180196, "volume": 991005}, "trend_line": 60.814384, "activity_lines": {"activity_5": 68.116375, "activity_10": 66.583387, "activity_20": 64.41897, "activity_30": 62.675847}, "trend_signal": 1, "fair_value": 49.997358, "relative_strength": 9.730034, "rate_of_change": 0.6153023502675494, "market_dynamics": 0.945216, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.440428, "high": 68.290764, "low": 66.580318, "close": 67.831387, "volume": 633910}, "trend_line": 61.147991, "activity_lines": {"activity_5": 68.404794, "activity_10": 66.945056, "activity_20": 64.948375, "activity_30": 63.128556}, "trend_signal": 1, "fair_value": 50.109786, "relative_strength": 7.255361, "rate_of_change": 0.5485659445304925, "market_dynamics": 0.985041, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.870483, "high": 70.910189, "low": 67.020245, "close": 70.841771, "volume": 838535}, "trend_line": 61.57289, "activity_lines": {"activity_5": 69.403694, "activity_10": 67.829585, "activity_20": 65.712067, "activity_30": 63.753962}, "trend_signal": 1, "fair_value": 50.253805, "relative_strength": 7.400685, "rate_of_change": 0.6948699263071513, "market_dynamics": 0.912118, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.047025, "high": 72.014648, "low": 69.155761, "close": 71.555271, "volume": 1090347}, "trend_line": 62.001525, "activity_lines": {"activity_5": 70.192779, "activity_10": 68.731514, "activity_20": 66.480194, "activity_30": 64.397986}, "trend_signal": 1, "fair_value": 50.39729, "relative_strength": 6.702174, "rate_of_change": 0.6961424094272656, "market_dynamics": 0.942636, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.975552, "high": 72.825888, "low": 70.382394, "close": 72.366511, "volume": 811918}, "trend_line": 62.451382, "activity_lines": {"activity_5": 71.028128, "activity_10": 69.637934, "activity_20": 67.260006, "activity_30": 65.066695}, "trend_signal": 1, "fair_value": 50.5534, "relative_strength": 7.294751, "rate_of_change": 0.7255579600663072, "market_dynamics": 0.907929, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.258998, "high": 75.083676, "low": 69.991533, "close": 70.558326, "volume": 1860103}, "trend_line": 62.799255, "activity_lines": {"activity_5": 71.095894, "activity_10": 70.071825, "activity_20": 67.796196, "activity_30": 65.589724}, "trend_signal": 1, "fair_value": 50.706709, "relative_strength": 8.963213, "rate_of_change": 0.5570301070359017, "market_dynamics": 1.081589, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.675614, "high": 73.031142, "low": 68.867428, "close": 72.913854, "volume": 1467722}, "trend_line": 63.225645, "activity_lines": {"activity_5": 71.856961, "activity_10": 70.820091, "activity_20": 68.492713, "activity_30": 66.242278}, "trend_signal": 1, "fair_value": 50.880997, "relative_strength": 8.133303, "rate_of_change": 0.6789730228487548, "market_dynamics": 1.163946, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.216847, "high": 73.627354, "low": 71.94623, "close": 73.089786, "volume": 1880379}, "trend_line": 63.79241, "activity_lines": {"activity_5": 72.337841, "activity_10": 71.428032, "activity_20": 69.134794, "activity_30": 66.878675}, "trend_signal": 1, "fair_value": 51.047326, "relative_strength": 6.837052, "rate_of_change": 0.8964163196753416, "market_dynamics": 1.232805, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.304813, "high": 75.230286, "low": 72.933402, "close": 73.529614, "volume": 987779}, "trend_line": 64.346029, "activity_lines": {"activity_5": 72.815463, "activity_10": 71.952983, "activity_20": 69.746409, "activity_30": 67.506881}, "trend_signal": 1, "fair_value": 51.217306, "relative_strength": 6.81677, "rate_of_change": 0.8678446228948, "market_dynamics": 1.298707, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.412327, "high": 74.907745, "low": 71.33047, "close": 73.021368, "volume": 1063738}, "trend_line": 64.927974, "activity_lines": {"activity_5": 72.992046, "activity_10": 72.288497, "activity_20": 70.241339, "activity_30": 68.066581}, "trend_signal": 1, "fair_value": 51.382355, "relative_strength": 5.793667, "rate_of_change": 0.9043992442797124, "market_dynamics": 1.288649, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.493573, "high": 73.762528, "low": 72.309959, "close": 73.51327, "volume": 968822}, "trend_line": 65.489131, "activity_lines": {"activity_5": 73.288939, "activity_10": 72.656581, "activity_20": 70.716237, "activity_30": 68.620471}, "trend_signal": 1, "fair_value": 51.550676, "relative_strength": 5.230004, "rate_of_change": 0.8642761593022975, "market_dynamics": 1.204583, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.454436, "high": 75.356642, "low": 73.258322, "close": 74.503645, "volume": 858610}, "trend_line": 66.07845, "activity_lines": {"activity_5": 73.718962, "activity_10": 73.12595, "activity_20": 71.251617, "activity_30": 69.202052}, "trend_signal": 1, "fair_value": 51.722184, "relative_strength": 5.658393, "rate_of_change": 0.8998729880840887, "market_dynamics": 1.023644, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.474228, "high": 75.003735, "low": 70.571562, "close": 70.679425, "volume": 1046792}, "trend_line": 66.517662, "activity_lines": {"activity_5": 72.768258, "activity_10": 72.778693, "activity_20": 71.3846, "activity_30": 69.498889}, "trend_signal": 1, "fair_value": 51.864525, "relative_strength": 1.207842, "rate_of_change": 0.6646826612912344, "market_dynamics": 0.55124, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.091264, "high": 72.071833, "low": 69.277309, "close": 70.061666, "volume": 1398244}, "trend_line": 66.926905, "activity_lines": {"activity_5": 71.772325, "activity_10": 72.322067, "activity_20": 71.430103, "activity_30": 69.727535}, "trend_signal": 1, "fair_value": 51.981849, "relative_strength": 1.686824, "rate_of_change": 0.6152396035807807, "market_dynamics": 0.06886, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.875358, "high": 75.464602, "low": 69.718467, "close": 75.21946, "volume": 812576}, "trend_line": 67.5219, "activity_lines": {"activity_5": 72.726853, "activity_10": 72.830378, "activity_20": 71.936483, "activity_30": 70.262538}, "trend_signal": 1, "fair_value": 52.13832, "relative_strength": 4.114398, "rate_of_change": 0.8890221354177327, "market_dynamics": -0.24298, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.503825, "high": 76.170612, "low": 72.218919, "close": 72.768037, "volume": 973018}, "trend_line": 68.043622, "activity_lines": {"activity_5": 72.717701, "activity_10": 72.841105, "activity_20": 72.158154, "activity_30": 70.600999}, "trend_signal": 1, "fair_value": 52.304787, "relative_strength": 2.766068, "rate_of_change": 0.7726707927353894, "market_dynamics": -0.589767, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.277211, "high": 71.503103, "low": 64.717663, "close": 71.365823, "volume": 2187323}, "trend_line": 68.490361, "activity_lines": {"activity_5": 72.290827, "activity_10": 72.556707, "activity_20": 72.205928, "activity_30": 70.815334}, "trend_signal": 1, "fair_value": 52.461908, "relative_strength": -0.945784, "rate_of_change": 0.6565479421421655, "market_dynamics": -0.528928, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.581549, "high": 74.58209, "low": 71.473686, "close": 73.434824, "volume": 1258856}, "trend_line": 69.008339, "activity_lines": {"activity_5": 72.762807, "activity_10": 72.676637, "activity_20": 72.412991, "activity_30": 71.134332}, "trend_signal": 1, "fair_value": 52.619765, "relative_strength": 0.705983, "rate_of_change": 0.7562786827770022, "market_dynamics": -0.484529, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.51327, "high": 74.758593, "low": 72.488575, "close": 72.660175, "volume": 1212540}, "trend_line": 69.457322, "activity_lines": {"activity_5": 72.792878, "activity_10": 72.649448, "activity_20": 72.501955, "activity_30": 71.369934}, "trend_signal": 1, "fair_value": 52.770568, "relative_strength": -1.197758, "rate_of_change": 0.6506213691072876, "market_dynamics": -0.622394, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.934734, "high": 75.273391, "low": 72.748426, "close": 74.131028, "volume": 1271730}, "trend_line": 69.962474, "activity_lines": {"activity_5": 73.14, "activity_10": 72.905495, "activity_20": 72.709729, "activity_30": 71.671464}, "trend_signal": 1, "fair_value": 52.932111, "relative_strength": 1.382943, "rate_of_change": 0.7272840147796014, "market_dynamics": -0.558827, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.268308, "high": 75.503825, "low": 72.03261, "close": 72.689592, "volume": 2408596}, "trend_line": 70.171896, "activity_lines": {"activity_5": 73.079205, "activity_10": 72.879287, "activity_20": 72.760045, "activity_30": 71.847407}, "trend_signal": 1, "fair_value": 53.077138, "relative_strength": 1.271365, "rate_of_change": 0.2993347548001284, "market_dynamics": -0.534236, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.513089, "high": 74.351656, "low": 72.321878, "close": 72.464061, "volume": 730587}, "trend_line": 70.371203, "activity_lines": {"activity_5": 72.948462, "activity_10": 72.82705, "activity_20": 72.772171, "activity_30": 71.995288}, "trend_signal": 1, "fair_value": 53.220122, "relative_strength": 0.287164, "rate_of_change": 0.2840268132415723, "market_dynamics": -0.664124, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.16989, "high": 73.228905, "low": 71.135292, "close": 72.16989, "volume": 1032573}, "trend_line": 70.621408, "activity_lines": {"activity_5": 72.646447, "activity_10": 72.75841, "activity_20": 72.73422, "activity_30": 72.111333}, "trend_signal": 1, "fair_value": 53.362323, "relative_strength": 0.454782, "rate_of_change": 0.3555502667760394, "market_dynamics": -0.736866, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.954165, "high": 72.875802, "low": 69.649694, "close": 69.68905, "volume": 889398}, "trend_line": 70.82138, "activity_lines": {"activity_5": 71.601814, "activity_10": 72.211609, "activity_20": 72.453674, "activity_30": 72.05118}, "trend_signal": 1, "fair_value": 53.486646, "relative_strength": -1.039342, "rate_of_change": 0.28316059628831314, "market_dynamics": -1.001893, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.226621, "high": 73.486872, "low": 68.951131, "close": 72.32588, "volume": 1308845}, "trend_line": 71.083602, "activity_lines": {"activity_5": 71.634199, "activity_10": 72.151006, "activity_20": 72.433142, "activity_30": 72.148245}, "trend_signal": 1, "fair_value": 53.637455, "relative_strength": -0.217426, "rate_of_change": 0.370258246874029, "market_dynamics": -1.116945, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.398322, "high": 74.519958, "low": 72.453786, "close": 73.299933, "volume": 785763}, "trend_line": 71.38381, "activity_lines": {"activity_5": 72.111612, "activity_10": 72.320115, "activity_20": 72.50557, "activity_30": 72.291234}, "trend_signal": 1, "fair_value": 53.794149, "relative_strength": -0.579698, "rate_of_change": 0.4223308773801274, "market_dynamics": -1.072216, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.309772, "high": 75.198844, "low": 72.876859, "close": 73.290094, "volume": 1100300}, "trend_line": 71.712257, "activity_lines": {"activity_5": 72.545055, "activity_10": 72.477764, "activity_20": 72.564005, "activity_30": 72.41422}, "trend_signal": 1, "fair_value": 53.967373, "relative_strength": 0.404214, "rate_of_change": 0.4601141351239127, "market_dynamics": -0.907785, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.453786, "high": 74.090785, "low": 71.23376, "close": 72.079907, "volume": 945383}, "trend_line": 71.977352, "activity_lines": {"activity_5": 72.520035, "activity_10": 72.380392, "activity_20": 72.505394, "activity_30": 72.437939}, "trend_signal": 1, "fair_value": 54.135835, "relative_strength": -1.057344, "rate_of_change": 0.36966483986133963, "market_dynamics": -0.755532, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.227491, "high": 73.786959, "low": 71.361666, "close": 72.316041, "volume": 853210}, "trend_line": 72.114786, "activity_lines": {"activity_5": 72.579724, "activity_10": 72.350588, "activity_20": 72.47408, "activity_30": 72.45979}, "trend_signal": 1, "fair_value": 54.320547, "relative_strength": -2.135974, "rate_of_change": 0.1909406169874087, "market_dynamics": -0.834878, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.079907, "high": 73.5951, "low": 67.888528, "close": 68.41983, "volume": 1310380}, "trend_line": 72.065657, "activity_lines": {"activity_5": 71.165544, "activity_10": 71.618639, "activity_20": 72.077477, "activity_30": 72.221406}, "trend_signal": 0, "fair_value": 54.480583, "relative_strength": -5.93502, "rate_of_change": -0.0681261121678896, "market_dynamics": -0.91211, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.41983, "high": 73.604939, "low": 68.41983, "close": 71.302633, "volume": 1946759}, "trend_line": 72.136405, "activity_lines": {"activity_5": 70.972701, "activity_10": 71.514677, "activity_20": 71.977339, "activity_30": 72.172179}, "trend_signal": 0, "fair_value": 54.661075, "relative_strength": -1.140404, "rate_of_change": 0.09817158816715525, "market_dynamics": -0.934727, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.879559, "high": 71.430538, "low": 66.59963, "close": 70.456486, "volume": 1973555}, "trend_line": 72.223908, "activity_lines": {"activity_5": 70.630963, "activity_10": 71.282087, "activity_20": 71.807143, "activity_30": 72.063797}, "trend_signal": 0, "fair_value": 54.861842, "relative_strength": 0.586618, "rate_of_change": 0.12130213586329691, "market_dynamics": -0.941178, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.797278, "high": 71.312471, "low": 67.41626, "close": 69.6005, "volume": 1307501}, "trend_line": 72.182533, "activity_lines": {"activity_5": 70.192803, "activity_10": 70.930364, "activity_20": 71.574696, "activity_30": 71.894545}, "trend_signal": 0, "fair_value": 55.029087, "relative_strength": 1.495873, "rate_of_change": -0.057287124368828046, "market_dynamics": -0.935092, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.364366, "high": 71.445297, "low": 68.764192, "close": 69.403722, "volume": 2005701}, "trend_line": 72.110814, "activity_lines": {"activity_5": 69.854344, "activity_10": 70.58958, "activity_20": 71.328646, "activity_30": 71.715267}, "trend_signal": 0, "fair_value": 55.193932, "relative_strength": 0.496128, "rate_of_change": -0.09935783217804456, "market_dynamics": -0.877023, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.299063, "high": 71.32231, "low": 68.911776, "close": 69.23646, "volume": 1449747}, "trend_line": 72.006479, "activity_lines": {"activity_5": 69.654286, "activity_10": 70.223572, "activity_20": 71.069799, "activity_30": 71.529824}, "trend_signal": 0, "fair_value": 55.359202, "relative_strength": 1.543391, "rate_of_change": -0.1446870368153188, "market_dynamics": -1.021437, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.518219, "high": 71.351827, "low": 64.661363, "close": 65.458316, "volume": 1096322}, "trend_line": 71.836479, "activity_lines": {"activity_5": 68.140405, "activity_10": 69.2268, "activity_20": 70.47962, "activity_30": 71.107362}, "trend_signal": 0, "fair_value": 55.502311, "relative_strength": 5.299257, "rate_of_change": -0.23608986630217219, "market_dynamics": -1.155409, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.559405, "high": 67.748, "low": 61.69001, "close": 66.884056, "volume": 1324157}, "trend_line": 71.635486, "activity_lines": {"activity_5": 67.491391, "activity_10": 68.631829, "activity_20": 70.060034, "activity_30": 70.787851}, "trend_signal": 0, "fair_value": 55.660639, "relative_strength": 1.634282, "rate_of_change": -0.27979238793148103, "market_dynamics": -1.165311, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.772684, "high": 68.305762, "low": 65.245031, "close": 66.676709, "volume": 773605}, "trend_line": 71.421717, "activity_lines": {"activity_5": 67.011424, "activity_10": 68.115631, "activity_20": 69.642042, "activity_30": 70.46793}, "trend_signal": 0, "fair_value": 55.811858, "relative_strength": 2.610827, "rate_of_change": -0.2984121584657068, "market_dynamics": -1.218828, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.607594, "high": 68.908153, "low": 65.116674, "close": 68.118261, "volume": 756068}, "trend_line": 71.241338, "activity_lines": {"activity_5": 67.206893, "activity_10": 67.959774, "activity_20": 69.393522, "activity_30": 70.254804}, "trend_signal": 0, "fair_value": 55.979121, "relative_strength": 0.088318, "rate_of_change": -0.2525548356671432, "market_dynamics": -1.262972, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.08864, "high": 71.198838, "low": 67.288875, "close": 70.951997, "volume": 731718}, "trend_line": 71.172359, "activity_lines": {"activity_5": 68.432639, "activity_10": 68.395465, "activity_20": 69.43651, "activity_30": 70.236137}, "trend_signal": 0, "fair_value": 56.159793, "relative_strength": 1.121367, "rate_of_change": -0.09682440270843705, "market_dynamics": -1.084044, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.586672, "high": 72.778621, "low": 69.540066, "close": 72.571274, "volume": 661820}, "trend_line": 71.140959, "activity_lines": {"activity_5": 70.083774, "activity_10": 69.07953, "activity_20": 69.648853, "activity_30": 70.326389}, "trend_signal": 0, "fair_value": 56.35837, "relative_strength": 3.655204, "rate_of_change": -0.04411825101933881, "market_dynamics": -0.776611, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.864721, "high": 76.026852, "low": 70.162105, "close": 70.616293, "volume": 1127759}, "trend_line": 71.011381, "activity_lines": {"activity_5": 70.609052, "activity_10": 69.385079, "activity_20": 69.675571, "activity_30": 70.29254}, "trend_signal": 0, "fair_value": 56.542067, "relative_strength": -4.295302, "rate_of_change": -0.182142610700532, "market_dynamics": -0.423943, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.102863, "high": 70.794018, "low": 67.614705, "close": 67.891167, "volume": 1092120}, "trend_line": 70.918439, "activity_lines": {"activity_5": 69.977139, "activity_10": 69.192244, "activity_20": 69.451552, "activity_30": 70.091236}, "trend_signal": 0, "fair_value": 56.67633, "relative_strength": -5.447731, "rate_of_change": -0.1308832453209066, "market_dynamics": -0.201648, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.49346, "high": 70.374389, "low": 68.38485, "close": 68.888405, "volume": 1012369}, "trend_line": 70.87933, "activity_lines": {"activity_5": 69.596674, "activity_10": 69.211804, "activity_20": 69.342883, "activity_30": 69.960266}, "trend_signal": 0, "fair_value": 56.82469, "relative_strength": -5.574258, "rate_of_change": -0.05514644787938789, "market_dynamics": -0.005835, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.611943, "high": 70.097927, "low": 67.901041, "close": 69.115499, "volume": 938291}, "trend_line": 70.675865, "activity_lines": {"activity_5": 69.240565, "activity_10": 69.282023, "activity_20": 69.259655, "activity_30": 69.84647}, "trend_signal": 0, "fair_value": 56.984259, "relative_strength": -6.699282, "rate_of_change": -0.28705830035356467, "market_dynamics": -0.032755, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.303098, "high": 69.678297, "low": 66.942705, "close": 67.101276, "volume": 841951}, "trend_line": 70.486973, "activity_lines": {"activity_5": 68.335481, "activity_10": 68.988219, "activity_20": 68.999883, "activity_30": 69.615852}, "trend_signal": 0, "fair_value": 57.15036, "relative_strength": -9.002596, "rate_of_change": -0.2672652113985384, "market_dynamics": -0.193841, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.377738, "high": 67.910915, "low": 64.929075, "close": 65.83745, "volume": 1600420}, "trend_line": 70.302694, "activity_lines": {"activity_5": 67.373789, "activity_10": 68.434756, "activity_20": 68.649264, "activity_30": 69.315882}, "trend_signal": 0, "fair_value": 57.293672, "relative_strength": -10.446832, "rate_of_change": -0.2614369608409821, "market_dynamics": -0.1416, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.768334, "high": 68.41447, "low": 65.43263, "close": 68.039272, "volume": 1347165}, "trend_line": 70.122842, "activity_lines": {"activity_5": 67.464626, "activity_10": 68.300654, "activity_20": 68.543832, "activity_30": 69.169855}, "trend_signal": 0, "fair_value": 57.44574, "relative_strength": -10.43211, "rate_of_change": -0.2558251892879052, "market_dynamics": -0.106047, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.138009, "high": 69.317909, "low": 66.805067, "close": 68.799543, "volume": 775365}, "trend_line": 69.994154, "activity_lines": {"activity_5": 67.799014, "activity_10": 68.280009, "activity_20": 68.530047, "activity_30": 69.084481}, "trend_signal": 0, "fair_value": 57.613408, "relative_strength": -10.861718, "rate_of_change": -0.18351794697655152, "market_dynamics": -0.070612, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.799543, "high": 69.114602, "low": 67.398374, "close": 68.373305, "volume": 835411}, "trend_line": 69.80223, "activity_lines": {"activity_5": 67.997246, "activity_10": 68.16948, "activity_20": 68.492413, "activity_30": 68.97991}, "trend_signal": 0, "fair_value": 57.776589, "relative_strength": -11.08238, "rate_of_change": -0.2742000424778335, "market_dynamics": 0.110181, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.105796, "high": 69.373987, "low": 67.129884, "close": 68.383213, "volume": 850414}, "trend_line": 69.658684, "activity_lines": {"activity_5": 68.248261, "activity_10": 68.107637, "activity_20": 68.455945, "activity_30": 68.888361}, "trend_signal": 0, "fair_value": 57.927917, "relative_strength": -11.398557, "rate_of_change": -0.2056467250401608, "market_dynamics": 0.21722, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.819153, "high": 69.86442, "low": 67.477943, "close": 69.423526, "volume": 654646}, "trend_line": 69.557333, "activity_lines": {"activity_5": 68.760584, "activity_10": 68.311089, "activity_20": 68.532456, "activity_30": 68.873189}, "trend_signal": 0, "fair_value": 58.083495, "relative_strength": -11.102773, "rate_of_change": -0.14549657584687356, "market_dynamics": 0.229336, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.225371, "high": 70.93941, "low": 68.596229, "close": 69.62168, "volume": 832503}, "trend_line": 69.472393, "activity_lines": {"activity_5": 69.099886, "activity_10": 68.572255, "activity_20": 68.632758, "activity_30": 68.877341}, "trend_signal": 0, "fair_value": 58.247239, "relative_strength": -8.36403, "rate_of_change": -0.12211509029537276, "market_dynamics": 0.341505, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.681127, "high": 70.979536, "low": 69.661311, "close": 69.998174, "volume": 585708}, "trend_line": 69.482697, "activity_lines": {"activity_5": 69.459193, "activity_10": 68.870411, "activity_20": 68.768815, "activity_30": 68.911262}, "trend_signal": 0, "fair_value": 58.394402, "relative_strength": -9.83443, "rate_of_change": 0.01483179080934347, "market_dynamics": 0.324611, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.14679, "high": 72.60391, "low": 68.868692, "close": 71.652767, "volume": 686586}, "trend_line": 69.46026, "activity_lines": {"activity_5": 70.290122, "activity_10": 69.449224, "activity_20": 69.059622, "activity_30": 69.051266}, "trend_signal": 0, "fair_value": 58.555317, "relative_strength": -8.340222, "rate_of_change": -0.03229149265751226, "market_dynamics": 0.445375, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.841014, "high": 76.129083, "low": 71.494243, "close": 75.804109, "volume": 631084}, "trend_line": 69.543732, "activity_lines": {"activity_5": 72.286201, "activity_10": 70.736695, "activity_20": 69.734289, "activity_30": 69.460547}, "trend_signal": 0, "fair_value": 58.750888, "relative_strength": -3.135867, "rate_of_change": 0.12017231147709558, "market_dynamics": 0.694251, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.833833, "high": 77.498333, "low": 75.155152, "close": 77.359624, "volume": 1109040}, "trend_line": 69.679383, "activity_lines": {"activity_5": 74.306059, "activity_10": 72.148753, "activity_20": 70.507834, "activity_30": 69.964798}, "trend_signal": 1, "fair_value": 58.97119, "relative_strength": -0.950512, "rate_of_change": 0.19505855682291504, "market_dynamics": 0.98246, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.953407, "high": 83.254729, "low": 72.653448, "close": 81.203827, "volume": 932604}, "trend_line": 69.983514, "activity_lines": {"activity_5": 77.078244, "activity_10": 74.050263, "activity_20": 71.59761, "activity_30": 70.708311}, "trend_signal": 1, "fair_value": 59.220974, "relative_strength": 3.730716, "rate_of_change": 0.4364720049257585, "market_dynamics": 1.318617, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.837241, "high": 80.837241, "low": 77.012853, "close": 78.617907, "volume": 847369}, "trend_line": 70.193576, "activity_lines": {"activity_5": 78.216313, "activity_10": 75.24225, "activity_20": 72.371931, "activity_30": 71.265368}, "trend_signal": 1, "fair_value": 59.463436, "relative_strength": -0.940903, "rate_of_change": 0.3001592632230407, "market_dynamics": 1.480576, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.162833, "high": 81.332628, "low": 78.42966, "close": 79.341172, "volume": 1695802}, "trend_line": 70.557621, "activity_lines": {"activity_5": 79.020822, "activity_10": 76.387225, "activity_20": 73.165137, "activity_30": 71.855536}, "trend_signal": 1, "fair_value": 59.717612, "relative_strength": -1.082332, "rate_of_change": 0.5186300809065554, "market_dynamics": 1.574697, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.073663, "high": 79.757297, "low": 75.680263, "close": 76.76516, "volume": 878841}, "trend_line": 70.739705, "activity_lines": {"activity_5": 78.454099, "activity_10": 76.864417, "activity_20": 73.673059, "activity_30": 72.256022}, "trend_signal": 1, "fair_value": 59.957271, "relative_strength": -3.804186, "rate_of_change": 0.2580642564465194, "market_dynamics": 1.436804, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.052484, "high": 78.707077, "low": 75.863556, "close": 77.399255, "volume": 881276}, "trend_line": 70.971131, "activity_lines": {"activity_5": 78.034671, "activity_10": 77.304501, "activity_20": 74.221401, "activity_30": 72.685671}, "trend_signal": 1, "fair_value": 60.196481, "relative_strength": -3.876334, "rate_of_change": 0.3271514915138521, "market_dynamics": 1.305604, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.359624, "high": 77.607318, "low": 70.66216, "close": 72.083753, "volume": 676589}, "trend_line": 71.053906, "activity_lines": {"activity_5": 75.840768, "activity_10": 76.633117, "activity_20": 74.231204, "activity_30": 72.757453}, "trend_signal": 1, "fair_value": 60.40338, "relative_strength": -7.993743, "rate_of_change": 0.11663193024216852, "market_dynamics": 0.914684, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.690168, "high": 75.404119, "low": 72.282578, "close": 74.986588, "volume": 803074}, "trend_line": 71.240001, "activity_lines": {"activity_5": 75.222481, "activity_10": 76.444755, "activity_20": 74.497504, "activity_30": 73.011174}, "trend_signal": 1, "fair_value": 60.619218, "relative_strength": -5.682815, "rate_of_change": 0.26190678384381677, "market_dynamics": 0.533193, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.622826, "high": 79.539566, "low": 74.797705, "close": 79.012781, "volume": 724463}, "trend_line": 71.565879, "activity_lines": {"activity_5": 76.188346, "activity_10": 76.897731, "activity_20": 75.118211, "activity_30": 73.512644}, "trend_signal": 1, "fair_value": 60.845053, "relative_strength": -2.398008, "rate_of_change": 0.45743682681867, "market_dynamics": 0.365358, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.082369, "high": 80.305139, "low": 75.086, "close": 75.463767, "volume": 814846}, "trend_line": 71.899394, "activity_lines": {"activity_5": 75.993099, "activity_10": 76.571613, "activity_20": 75.353787, "activity_30": 73.76412}, "trend_signal": 1, "fair_value": 61.045523, "relative_strength": -7.237373, "rate_of_change": 0.46602515704447023, "market_dynamics": 0.101566, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.543296, "high": 77.17117, "low": 73.893055, "close": 74.907059, "volume": 927568}, "trend_line": 72.166827, "activity_lines": {"activity_5": 75.699042, "activity_10": 76.150463, "activity_20": 75.496522, "activity_30": 73.958163}, "trend_signal": 1, "fair_value": 61.231357, "relative_strength": -6.163359, "rate_of_change": 0.37195445625035023, "market_dynamics": 0.109332, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.553238, "high": 76.587124, "low": 73.972584, "close": 74.439821, "volume": 1182728}, "trend_line": 72.425598, "activity_lines": {"activity_5": 75.415386, "activity_10": 75.688953, "activity_20": 75.551569, "activity_30": 74.104808}, "trend_signal": 1, "fair_value": 61.415958, "relative_strength": -6.65634, "rate_of_change": 0.3585733373035728, "market_dynamics": 0.038717, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.547359, "high": 78.51572, "low": 72.083753, "close": 77.263127, "volume": 1208017}, "trend_line": 72.730426, "activity_lines": {"activity_5": 75.915761, "activity_10": 75.863753, "activity_20": 75.845024, "activity_30": 74.416907}, "trend_signal": 1, "fair_value": 61.617503, "relative_strength": -1.154716, "rate_of_change": 0.4208843398158764, "market_dynamics": -0.064929, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.114008, "high": 81.517967, "low": 76.547359, "close": 77.78007, "volume": 1082594}, "trend_line": 72.958029, "activity_lines": {"activity_5": 76.43668, "activity_10": 76.157175, "activity_20": 76.147408, "activity_30": 74.74269}, "trend_signal": 1, "fair_value": 61.824854, "relative_strength": -3.891802, "rate_of_change": 0.3129405566798165, "market_dynamics": -0.091412, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.919247, "high": 78.938221, "low": 76.875419, "close": 77.382421, "volume": 841007}, "trend_line": 73.1184, "activity_lines": {"activity_5": 76.907231, "activity_10": 76.406681, "activity_20": 76.367128, "activity_30": 75.028135}, "trend_signal": 1, "fair_value": 62.041394, "relative_strength": -4.577772, "rate_of_change": 0.21981268161725948, "market_dynamics": -0.167354, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.511657, "high": 80.573551, "low": 75.513473, "close": 79.977078, "volume": 1341325}, "trend_line": 73.430427, "activity_lines": {"activity_5": 78.114757, "activity_10": 77.11672, "activity_20": 76.791104, "activity_30": 75.47063}, "trend_signal": 1, "fair_value": 62.275843, "relative_strength": -0.698855, "rate_of_change": 0.4267421059541791, "market_dynamics": -0.068819, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.672964, "high": 82.015028, "low": 79.599312, "close": 80.494022, "volume": 1915498}, "trend_line": 73.850522, "activity_lines": {"activity_5": 79.156597, "activity_10": 77.873879, "activity_20": 77.214058, "activity_30": 75.926346}, "trend_signal": 1, "fair_value": 62.509288, "relative_strength": -0.078116, "rate_of_change": 0.5720993560339823, "market_dynamics": 0.070556, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.603375, "high": 81.875851, "low": 79.042604, "close": 79.57943, "volume": 408468}, "trend_line": 74.206889, "activity_lines": {"activity_5": 79.489959, "activity_10": 78.311835, "activity_20": 77.498134, "activity_30": 76.295953}, "trend_signal": 1, "fair_value": 62.732978, "relative_strength": -2.478757, "rate_of_change": 0.48255176855758164, "market_dynamics": 0.062472, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.917431, "high": 80.404551, "low": 77.283009, "close": 78.18766, "volume": 501680}, "trend_line": 74.509295, "activity_lines": {"activity_5": 79.204978, "activity_10": 78.413235, "activity_20": 77.604037, "activity_30": 76.552777}, "trend_signal": 1, "fair_value": 62.942942, "relative_strength": -3.042565, "rate_of_change": 0.4075174206534795, "market_dynamics": 0.107409, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.978894, "high": 82.757989, "low": 77.978894, "close": 81.970292, "volume": 769763}, "trend_line": 75.004928, "activity_lines": {"activity_5": 80.153701, "activity_10": 79.217389, "activity_20": 78.039071, "activity_30": 77.034132}, "trend_signal": 1, "fair_value": 63.153388, "relative_strength": 0.106546, "rate_of_change": 0.6651962013598602, "market_dynamics": 0.207569, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.701079, "high": 84.243644, "low": 80.522027, "close": 84.114023, "volume": 660760}, "trend_line": 75.614148, "activity_lines": {"activity_5": 81.511143, "activity_10": 80.293012, "activity_20": 78.648907, "activity_30": 77.621815}, "trend_signal": 1, "fair_value": 63.380204, "relative_strength": 3.096576, "rate_of_change": 0.812239963752773, "market_dynamics": 0.354137, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.83484, "high": 86.118162, "low": 83.276472, "close": 84.054198, "volume": 820428}, "trend_line": 76.147978, "activity_lines": {"activity_5": 82.572847, "activity_10": 81.190358, "activity_20": 79.220882, "activity_30": 78.166335}, "trend_signal": 1, "fair_value": 63.598264, "relative_strength": 3.386862, "rate_of_change": 0.7059922172236798, "market_dynamics": 0.71273, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.253615, "high": 86.806151, "low": 83.281358, "close": 86.217871, "volume": 957711}, "trend_line": 76.728589, "activity_lines": {"activity_5": 84.118431, "activity_10": 82.306292, "activity_20": 79.985348, "activity_30": 78.816005}, "trend_signal": 1, "fair_value": 63.816262, "relative_strength": 5.604316, "rate_of_change": 0.7624772387258986, "market_dynamics": 1.122609, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.277696, "high": 94.713028, "low": 86.187958, "close": 92.01093, "volume": 1195759}, "trend_line": 77.51651, "activity_lines": {"activity_5": 87.152471, "activity_10": 84.312696, "activity_20": 81.265344, "activity_30": 79.801963}, "trend_signal": 1, "fair_value": 64.082211, "relative_strength": 12.702673, "rate_of_change": 1.0268936393447783, "market_dynamics": 1.361095, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.210347, "high": 97.295476, "low": 92.080726, "close": 96.049121, "volume": 1049651}, "trend_line": 78.438707, "activity_lines": {"activity_5": 90.611024, "activity_10": 86.794574, "activity_20": 82.869597, "activity_30": 80.997615}, "trend_signal": 1, "fair_value": 64.373435, "relative_strength": 18.776066, "rate_of_change": 1.1896781730756418, "market_dynamics": 1.45209, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.14883, "high": 98.995505, "low": 86.177988, "close": 89.04959, "volume": 1529376}, "trend_line": 79.092909, "activity_lines": {"activity_5": 90.797811, "activity_10": 87.664416, "activity_20": 83.715399, "activity_30": 81.682188}, "trend_signal": 1, "fair_value": 64.612579, "relative_strength": 8.650805, "rate_of_change": 0.8340295563515756, "market_dynamics": 1.49616, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.485391, "high": 95.2016, "low": 89.269048, "close": 92.070755, "volume": 1373919}, "trend_line": 79.841212, "activity_lines": {"activity_5": 91.662615, "activity_10": 88.918605, "activity_20": 84.793454, "activity_30": 82.519468}, "trend_signal": 1, "fair_value": 64.860029, "relative_strength": 12.666853, "rate_of_change": 0.9461063064452374, "market_dynamics": 1.50615, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.083642, "high": 92.59921, "low": 86.651602, "close": 89.258978, "volume": 1285446}, "trend_line": 80.483239, "activity_lines": {"activity_5": 91.055723, "activity_10": 89.451076, "activity_20": 85.508544, "activity_30": 83.127066}, "trend_signal": 1, "fair_value": 65.109681, "relative_strength": 11.275657, "rate_of_change": 0.8041298270872927, "market_dynamics": 1.332442, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.301777, "high": 88.301777, "low": 82.259447, "close": 84.871807, "volume": 900915}, "trend_line": 80.923873, "activity_lines": {"activity_5": 88.783701, "activity_10": 89.009888, "activity_20": 85.737845, "activity_30": 83.4102}, "trend_signal": 1, "fair_value": 65.338605, "relative_strength": 7.365778, "rate_of_change": 0.5474854211570721, "market_dynamics": 0.955479, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.779154, "high": 86.666559, "low": 80.64417, "close": 80.64417, "volume": 1206284}, "trend_line": 81.085209, "activity_lines": {"activity_5": 85.578407, "activity_10": 87.678509, "activity_20": 85.536613, "activity_30": 83.392154}, "trend_signal": 1, "fair_value": 65.536272, "relative_strength": 3.890115, "rate_of_change": 0.19936762047956563, "market_dynamics": 0.490652, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.219563, "high": 84.393207, "low": 80.28522, "close": 80.494608, "volume": 981808}, "trend_line": 81.189708, "activity_lines": {"activity_5": 83.350257, "activity_10": 86.344047, "activity_20": 85.296469, "activity_30": 83.354051}, "trend_signal": 1, "fair_value": 65.723938, "relative_strength": 6.049896, "rate_of_change": 0.12887553881743083, "market_dynamics": -0.039163, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.182596, "high": 83.356239, "low": 78.97904, "close": 80.494608, "volume": 778620}, "trend_line": 81.166067, "activity_lines": {"activity_5": 81.692438, "activity_10": 85.075394, "activity_20": 85.029718, "activity_30": 83.309206}, "trend_signal": 1, "fair_value": 65.923458, "relative_strength": 2.671331, "rate_of_change": -0.029118222718571427, "market_dynamics": -0.518582, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.946211, "high": 84.82, "low": 79.377873, "close": 83.77, "volume": 1184311}, "trend_line": 81.337804, "activity_lines": {"activity_5": 81.89816, "activity_10": 84.466986, "activity_20": 85.046076, "activity_30": 83.477201}, "trend_signal": 1, "fair_value": 66.139555, "relative_strength": 3.18981, "rate_of_change": 0.2115871895086494, "market_dynamics": -0.629579, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.46, "high": 85.22, "low": 81.79, "close": 84.2, "volume": 957086}, "trend_line": 81.499765, "activity_lines": {"activity_5": 82.613147, "activity_10": 83.981266, "activity_20": 85.072402, "activity_30": 83.661859}, "trend_signal": 1, "fair_value": 66.357365, "relative_strength": -0.60873, "rate_of_change": 0.19912143189898626, "market_dynamics": -0.697144, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.23, "high": 87.62, "low": 80.68, "close": 80.7, "volume": 1857619}, "trend_line": 81.630926, "activity_lines": {"activity_5": 82.206255, "activity_10": 83.0012, "activity_20": 84.734823, "activity_30": 83.610262}, "trend_signal": 1, "fair_value": 66.561454, "relative_strength": -5.062166, "rate_of_change": 0.16093420637471267, "market_dynamics": -0.621825, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.81, "high": 83.14, "low": 79.5, "close": 82.16, "volume": 1273271}, "trend_line": 81.789618, "activity_lines": {"activity_5": 82.282307, "activity_10": 82.565664, "activity_20": 84.520493, "activity_30": 83.644395}, "trend_signal": 1, "fair_value": 66.775762, "relative_strength": -4.04901, "rate_of_change": 0.19440181286195632, "market_dynamics": -0.523437, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.53, "high": 82.87, "low": 77.99, "close": 78.33, "volume": 1120587}, "trend_line": 81.997826, "activity_lines": {"activity_5": 80.970667, "activity_10": 81.559029, "activity_20": 83.931007, "activity_30": 83.421194}, "trend_signal": 0, "fair_value": 66.967299, "relative_strength": -10.279757, "rate_of_change": 0.2545653165906693, "market_dynamics": -0.663808, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.4, "high": 79.01, "low": 70.57, "close": 70.96, "volume": 2245336}, "trend_line": 81.863606, "activity_lines": {"activity_5": 77.346667, "activity_10": 79.462226, "activity_20": 82.649922, "activity_30": 82.709076}, "trend_signal": 0, "fair_value": 67.101465, "relative_strength": -18.571636, "rate_of_change": -0.16368726653801666, "market_dynamics": -0.687245, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 89.91, "low": 77.0, "close": 87.52, "volume": 2650086}, "trend_line": 82.14718, "activity_lines": {"activity_5": 80.096667, "activity_10": 80.70904, "activity_20": 82.987023, "activity_30": 83.074005}, "trend_signal": 0, "fair_value": 67.360014, "relative_strength": -0.420543, "rate_of_change": 0.34639812959131255, "market_dynamics": -0.572997, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.7, "high": 89.05, "low": 85.63, "close": 86.08, "volume": 1264797}, "trend_line": 82.501055, "activity_lines": {"activity_5": 82.145333, "activity_10": 81.645888, "activity_20": 83.142543, "activity_30": 83.327735}, "trend_signal": 0, "fair_value": 67.609271, "relative_strength": -3.392564, "rate_of_change": 0.43078167747205437, "market_dynamics": -0.490086, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.168564, "high": 90.753388, "low": 84.40813, "close": 88.38981, "volume": 1310599}, "trend_line": 82.95048, "activity_lines": {"activity_5": 84.60527, "activity_10": 82.903867, "activity_20": 83.498474, "activity_30": 83.707655}, "trend_signal": 0, "fair_value": 67.873518, "relative_strength": 1.693308, "rate_of_change": 0.5447506095528174, "market_dynamics": -0.244521, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.315447, "high": 87.761518, "low": 73.011599, "close": 82.40607, "volume": 4395047}, "trend_line": 83.216021, "activity_lines": {"activity_5": 84.655306, "activity_10": 82.930345, "activity_20": 83.264164, "activity_30": 83.672532}, "trend_signal": 0, "fair_value": 68.101802, "relative_strength": -5.688016, "rate_of_change": 0.32011990768467996, "market_dynamics": -0.007439, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.545691, "high": 85.7071, "low": 82.545691, "close": 85.078808, "volume": 2119090}, "trend_line": 83.476544, "activity_lines": {"activity_5": 85.324517, "activity_10": 83.408022, "activity_20": 83.292249, "activity_30": 83.792712}, "trend_signal": 0, "fair_value": 68.351945, "relative_strength": -3.555931, "rate_of_change": 0.31306832130318546, "market_dynamics": 0.04872, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.739729, "high": 90.214851, "low": 84.550244, "close": 90.015393, "volume": 1327754}, "trend_line": 83.884388, "activity_lines": {"activity_5": 86.698002, "activity_10": 84.759462, "activity_20": 83.795909, "activity_30": 84.214573}, "trend_signal": 0, "fair_value": 68.636986, "relative_strength": 4.327527, "rate_of_change": 0.4885731733215946, "market_dynamics": 0.254631, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.496802, "high": 92.588401, "low": 88.185366, "close": 91.69084, "volume": 884847}, "trend_line": 84.361335, "activity_lines": {"activity_5": 88.46361, "activity_10": 86.309795, "activity_20": 84.468638, "activity_30": 84.718215}, "trend_signal": 1, "fair_value": 68.93424, "relative_strength": 3.816037, "rate_of_change": 0.568576598544172, "market_dynamics": 0.393328, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.341789, "high": 95.612683, "low": 88.549377, "close": 90.16, "volume": 919065}, "trend_line": 84.700766, "activity_lines": {"activity_5": 89.344882, "activity_10": 87.381961, "activity_20": 85.016326, "activity_30": 85.092322}, "trend_signal": 1, "fair_value": 69.218351, "relative_strength": 0.567762, "rate_of_change": 0.402353756018684, "market_dynamics": 0.466815, "expectation": {"probability": 54.6555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c64f26-4af3-4fd1-a068-f33e000c3fff/", "share_image": "https://sharemaestro.com/terminal/d6c64f26-4af3-4fd1-a068-f33e000c3fff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}