{"ticker": {"uuid": "d6c7d0ee-27db-4613-9eba-a688f0cdd12a", "symbol": "6371", "name": "Tsubakimoto Chain Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6371 rose 17.28%, moving from 2,303.85 to 2,702.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,702.00"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2683.0, "high": 2774.0, "low": 2638.0, "close": 2702.0, "volume": 1036700}, "trend_line": 2365.760498, "activity_lines": {"activity_5": 2633.666667, "activity_10": 2527.890909, "activity_20": 2471.459417, "activity_30": 2433.804621}, "trend_signal": 1, "fair_value": 1767.83273, "relative_strength": -8.370812, "rate_of_change": 0.8183957634122607, "market_dynamics": 0.230738, "expectation": {"probability": 61.9548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1032.420861, "high": 1086.130578, "low": 1029.436949, "close": 1065.243286, "volume": 1837500}, "trend_line": 937.471889, "activity_lines": {"activity_5": 1031.724483, "activity_10": 1018.288026, "activity_20": 988.93817, "activity_30": 964.697443}, "trend_signal": 1, "fair_value": 856.649833, "relative_strength": -0.500425, "rate_of_change": 0.5366915690024485, "market_dynamics": 1.792657, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1074.195061, "high": 1115.969309, "low": 1072.70316, "close": 1104.033813, "volume": 1578000}, "trend_line": 943.915332, "activity_lines": {"activity_5": 1058.18153, "activity_10": 1036.679557, "activity_20": 1002.332411, "activity_30": 975.443373}, "trend_signal": 1, "fair_value": 859.014403, "relative_strength": -1.21658, "rate_of_change": 0.6873211960385515, "market_dynamics": 1.777805, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1104.033881, "high": 1114.477471, "low": 1086.130553, "close": 1096.574219, "volume": 1522200}, "trend_line": 949.088466, "activity_lines": {"activity_5": 1076.28376, "activity_10": 1050.785175, "activity_20": 1014.033171, "activity_30": 985.292334}, "trend_signal": 1, "fair_value": 861.503651, "relative_strength": 0.841668, "rate_of_change": 0.5480506380841375, "market_dynamics": 1.7826, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1101.049793, "high": 1104.033741, "low": 1068.227257, "close": 1093.59021, "volume": 1127700}, "trend_line": 955.76759, "activity_lines": {"activity_5": 1087.721948, "activity_10": 1061.906891, "activity_20": 1024.43967, "activity_30": 994.615027}, "trend_signal": 1, "fair_value": 864.14109, "relative_strength": -0.670229, "rate_of_change": 0.7037409303001687, "market_dynamics": 1.785801, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1102.54181, "high": 1141.332216, "low": 1102.54181, "close": 1108.509521, "volume": 1563300}, "trend_line": 963.041323, "activity_lines": {"activity_5": 1098.662801, "activity_10": 1073.62537, "activity_20": 1035.361545, "activity_30": 1004.469345}, "trend_signal": 1, "fair_value": 866.946614, "relative_strength": 3.105781, "rate_of_change": 0.7610357451020068, "market_dynamics": 1.807708, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1112.985352, "high": 1121.936976, "low": 1075.686959, "close": 1090.606323, "volume": 1182000}, "trend_line": 970.331276, "activity_lines": {"activity_5": 1097.668172, "activity_10": 1080.135641, "activity_20": 1043.573998, "activity_30": 1012.699345}, "trend_signal": 1, "fair_value": 869.332057, "relative_strength": 1.349621, "rate_of_change": 0.7569719830184243, "market_dynamics": 1.780063, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1090.606304, "high": 1127.904732, "low": 1090.606304, "close": 1120.444946, "volume": 1013700}, "trend_line": 979.092621, "activity_lines": {"activity_5": 1104.928882, "activity_10": 1090.823314, "activity_20": 1053.882874, "activity_30": 1022.384098}, "trend_signal": 1, "fair_value": 871.926023, "relative_strength": 4.311862, "rate_of_change": 0.9029230755208602, "market_dynamics": 1.714998, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1130.88855, "high": 1153.267805, "low": 1121.936926, "close": 1138.348267, "volume": 1492200}, "trend_line": 988.022622, "activity_lines": {"activity_5": 1117.063289, "activity_10": 1102.867311, "activity_20": 1065.078888, "activity_30": 1032.658656}, "trend_signal": 1, "fair_value": 874.983193, "relative_strength": 4.367071, "rate_of_change": 0.9120690738001126, "market_dynamics": 1.747909, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1139.840365, "high": 1141.332266, "low": 1089.114227, "close": 1099.557861, "volume": 1409400}, "trend_line": 995.70826, "activity_lines": {"activity_5": 1113.482625, "activity_10": 1105.552785, "activity_20": 1071.788584, "activity_30": 1039.854478}, "trend_signal": 1, "fair_value": 878.017677, "relative_strength": 2.44526, "rate_of_change": 0.7778807720457275, "market_dynamics": 1.468849, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1095.082168, "high": 1141.332275, "low": 1087.622444, "close": 1141.332275, "volume": 804000}, "trend_line": 1004.650155, "activity_lines": {"activity_5": 1123.428922, "activity_10": 1114.233167, "activity_20": 1081.626268, "activity_30": 1049.249575}, "trend_signal": 1, "fair_value": 880.96288, "relative_strength": 5.216802, "rate_of_change": 0.8980436699400329, "market_dynamics": 1.27814, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1139.840365, "high": 1145.808079, "low": 1098.065922, "close": 1112.985352, "volume": 815400}, "trend_line": 1012.462286, "activity_lines": {"activity_5": 1121.738062, "activity_10": 1115.535218, "activity_20": 1087.714792, "activity_30": 1056.238943}, "trend_signal": 1, "fair_value": 883.79537, "relative_strength": 5.692939, "rate_of_change": 0.7775971527123199, "market_dynamics": 0.888238, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1120.445122, "high": 1124.920814, "low": 1098.065929, "close": 1114.477295, "volume": 718500}, "trend_line": 1019.691697, "activity_lines": {"activity_5": 1119.05258, "activity_10": 1116.240494, "activity_20": 1093.213645, "activity_30": 1062.820557}, "trend_signal": 1, "fair_value": 886.637425, "relative_strength": 5.093495, "rate_of_change": 0.7140424981716335, "market_dynamics": 0.379118, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1115.969266, "high": 1162.21936, "low": 1115.969266, "close": 1162.21936, "volume": 902700}, "trend_line": 1028.950362, "activity_lines": {"activity_5": 1132.678963, "activity_10": 1125.436264, "activity_20": 1102.442349, "activity_30": 1072.01589}, "trend_signal": 1, "fair_value": 890.05806, "relative_strength": 5.797542, "rate_of_change": 0.9079867010038098, "market_dynamics": 0.27427, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1163.711156, "high": 1201.00961, "low": 1163.711156, "close": 1180.122559, "volume": 1302300}, "trend_line": 1038.17335, "activity_lines": {"activity_5": 1150.681673, "activity_10": 1136.693612, "activity_20": 1112.42412, "activity_30": 1081.768935}, "trend_signal": 1, "fair_value": 893.310567, "relative_strength": 7.580348, "rate_of_change": 0.8963491671330971, "market_dynamics": 0.237914, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1178.630433, "high": 1220.404922, "low": 1166.695007, "close": 1205.485474, "volume": 1255800}, "trend_line": 1048.436367, "activity_lines": {"activity_5": 1171.767709, "activity_10": 1150.989085, "activity_20": 1123.855201, "activity_30": 1092.563265}, "trend_signal": 1, "fair_value": 896.556612, "relative_strength": 6.732254, "rate_of_change": 0.9885648673220122, "market_dynamics": 0.429992, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1193.549998, "high": 1220.405014, "low": 1165.203057, "close": 1178.630493, "volume": 1187700}, "trend_line": 1056.587964, "activity_lines": {"activity_5": 1179.625204, "activity_10": 1158.638634, "activity_20": 1131.755352, "activity_30": 1100.962886}, "trend_signal": 1, "fair_value": 899.744357, "relative_strength": 7.830284, "rate_of_change": 0.7775004050388914, "market_dynamics": 0.582853, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.566145, "high": 1198.162791, "low": 1163.323585, "close": 1173.926758, "volume": 1126800}, "trend_line": 1064.096271, "activity_lines": {"activity_5": 1181.538444, "activity_10": 1163.83252, "activity_20": 1138.461561, "activity_30": 1108.533131}, "trend_signal": 1, "fair_value": 903.04072, "relative_strength": 9.083113, "rate_of_change": 0.7106182595129231, "market_dynamics": 0.551915, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1173.926789, "high": 1196.647953, "low": 1110.307405, "close": 1148.176025, "volume": 1574400}, "trend_line": 1069.967814, "activity_lines": {"activity_5": 1170.90481, "activity_10": 1163.372057, "activity_20": 1141.963332, "activity_30": 1113.957631}, "trend_signal": 1, "fair_value": 906.163288, "relative_strength": 9.455363, "rate_of_change": 0.5517868223034307, "market_dynamics": 0.346955, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1166.353228, "high": 1202.706916, "low": 1155.749893, "close": 1189.074219, "volume": 1122900}, "trend_line": 1078.905387, "activity_lines": {"activity_5": 1174.840129, "activity_10": 1170.168943, "activity_20": 1148.709491, "activity_30": 1121.641915}, "trend_signal": 1, "fair_value": 909.801089, "relative_strength": 8.496949, "rate_of_change": 0.8353123227686107, "market_dynamics": 0.172631, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1181.500504, "high": 1208.765985, "low": 1154.23512, "close": 1163.323486, "volume": 1559400}, "trend_line": 1086.984603, "activity_lines": {"activity_5": 1169.595093, "activity_10": 1170.656308, "activity_20": 1152.157768, "activity_30": 1127.088244}, "trend_signal": 1, "fair_value": 912.991086, "relative_strength": 9.517345, "rate_of_change": 0.7488345222248934, "market_dynamics": 0.048851, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1161.808945, "high": 1178.470947, "low": 1126.969489, "close": 1178.470947, "volume": 1650300}, "trend_line": 1094.289777, "activity_lines": {"activity_5": 1172.21001, "activity_10": 1173.497916, "activity_20": 1156.361374, "activity_30": 1132.990589}, "trend_signal": 1, "fair_value": 916.506814, "relative_strength": 11.621993, "rate_of_change": 0.6720586455261732, "market_dynamics": -0.036827, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1157.264581, "high": 1170.897279, "low": 1128.484461, "close": 1136.058105, "volume": 1662900}, "trend_line": 1100.728231, "activity_lines": {"activity_5": 1160.697949, "activity_10": 1167.437451, "activity_20": 1155.986482, "activity_30": 1135.68532}, "trend_signal": 1, "fair_value": 919.375431, "relative_strength": 4.242898, "rate_of_change": 0.5883682855606256, "market_dynamics": -0.222678, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1151.205625, "high": 1154.235151, "low": 1107.278217, "close": 1133.028687, "volume": 1490400}, "trend_line": 1106.419195, "activity_lines": {"activity_5": 1150.700659, "activity_10": 1160.433805, "activity_20": 1155.170578, "activity_30": 1137.769221}, "trend_signal": 1, "fair_value": 922.395665, "relative_strength": 1.852932, "rate_of_change": 0.5170180830948357, "market_dynamics": -0.492801, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1142.117045, "high": 1154.235056, "low": 1122.425388, "close": 1140.602539, "volume": 1010100}, "trend_line": 1111.865312, "activity_lines": {"activity_5": 1144.237809, "activity_10": 1155.337962, "activity_20": 1154.9024, "activity_30": 1139.974598}, "trend_signal": 1, "fair_value": 925.230582, "relative_strength": -0.645097, "rate_of_change": 0.4922290777863772, "market_dynamics": -0.760103, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1140.602331, "high": 1145.146586, "low": 1102.733765, "close": 1139.087646, "volume": 1407900}, "trend_line": 1116.465232, "activity_lines": {"activity_5": 1140.50144, "activity_10": 1150.685229, "activity_20": 1154.266078, "activity_30": 1141.730877}, "trend_signal": 1, "fair_value": 927.930128, "relative_strength": -0.929031, "rate_of_change": 0.41371198025108563, "market_dynamics": -0.976116, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1151.205598, "high": 1157.264581, "low": 1122.425431, "close": 1142.117065, "volume": 1548300}, "trend_line": 1120.469893, "activity_lines": {"activity_5": 1139.3906, "activity_10": 1147.790534, "activity_20": 1153.772662, "activity_30": 1143.385834}, "trend_signal": 1, "fair_value": 930.359378, "relative_strength": -0.201725, "rate_of_change": 0.3586910622219843, "market_dynamics": -0.962554, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1143.631793, "high": 1183.015254, "low": 1131.513929, "close": 1179.98584, "volume": 2172900}, "trend_line": 1125.935771, "activity_lines": {"activity_5": 1153.326278, "activity_10": 1152.444951, "activity_20": 1156.640507, "activity_30": 1147.225573}, "trend_signal": 1, "fair_value": 933.059301, "relative_strength": 6.417433, "rate_of_change": 0.4878201577880304, "market_dynamics": -0.798405, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1204.221751, "high": 1207.251257, "low": 1173.926746, "close": 1195.133179, "volume": 2258100}, "trend_line": 1132.055756, "activity_lines": {"activity_5": 1169.382552, "activity_10": 1159.743264, "activity_20": 1160.667428, "activity_30": 1151.689922}, "trend_signal": 1, "fair_value": 935.873775, "relative_strength": 5.347109, "rate_of_change": 0.5435465465818337, "market_dynamics": -0.522832, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.530014, "high": 1213.310161, "low": 1175.441548, "close": 1208.765869, "volume": 1154400}, "trend_line": 1138.630164, "activity_lines": {"activity_5": 1185.842757, "activity_10": 1168.666482, "activity_20": 1165.722295, "activity_30": 1156.638961}, "trend_signal": 1, "fair_value": 938.82276, "relative_strength": 5.689426, "rate_of_change": 0.5807494873953848, "market_dynamics": -0.411336, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1214.82472, "high": 1228.457515, "low": 1181.500387, "close": 1225.428101, "volume": 898200}, "trend_line": 1145.511324, "activity_lines": {"activity_5": 1203.312818, "activity_10": 1180.261166, "activity_20": 1171.844004, "activity_30": 1162.238828}, "trend_signal": 1, "fair_value": 941.953602, "relative_strength": 6.008541, "rate_of_change": 0.6043367036603587, "market_dynamics": -0.168612, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1222.39848, "high": 1231.487167, "low": 1207.251076, "close": 1228.457642, "volume": 547200}, "trend_line": 1150.951803, "activity_lines": {"activity_5": 1216.036695, "activity_10": 1191.277501, "activity_20": 1177.853784, "activity_30": 1167.590203}, "trend_signal": 1, "fair_value": 944.847307, "relative_strength": 6.348558, "rate_of_change": 0.4749389103376396, "market_dynamics": -0.014292, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1226.9428, "high": 1249.663948, "low": 1222.398474, "close": 1231.486938, "volume": 1165500}, "trend_line": 1155.20024, "activity_lines": {"activity_5": 1224.014299, "activity_10": 1201.935769, "activity_20": 1183.602201, "activity_30": 1172.786019}, "trend_signal": 1, "fair_value": 947.78312, "relative_strength": -0.04681, "rate_of_change": 0.3691237972716367, "market_dynamics": 0.182015, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1222.398623, "high": 1251.17875, "low": 1216.339722, "close": 1243.605103, "volume": 824400}, "trend_line": 1160.10127, "activity_lines": {"activity_5": 1232.597884, "activity_10": 1213.062269, "activity_20": 1189.947539, "activity_30": 1178.489558}, "trend_signal": 1, "fair_value": 951.042697, "relative_strength": -0.229681, "rate_of_change": 0.42425804897687863, "market_dynamics": 0.444989, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1254.208315, "high": 1279.958906, "low": 1248.149375, "close": 1266.326294, "volume": 890100}, "trend_line": 1165.859139, "activity_lines": {"activity_5": 1245.523739, "activity_10": 1226.309415, "activity_20": 1198.06925, "activity_30": 1185.342786}, "trend_signal": 1, "fair_value": 954.470612, "relative_strength": 2.046641, "rate_of_change": 0.4963246872404337, "market_dynamics": 0.620064, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1270.870445, "high": 1302.68016, "low": 1270.870445, "close": 1299.650635, "volume": 789300}, "trend_line": 1172.230509, "activity_lines": {"activity_5": 1265.720345, "activity_10": 1243.329645, "activity_20": 1208.954213, "activity_30": 1193.974495}, "trend_signal": 1, "fair_value": 957.689787, "relative_strength": 3.336213, "rate_of_change": 0.5464956946226821, "market_dynamics": 0.803856, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1307.22437, "high": 1451.124916, "low": 1299.650576, "close": 1357.210815, "volume": 1836300}, "trend_line": 1181.117326, "activity_lines": {"activity_5": 1300.155509, "activity_10": 1267.896036, "activity_20": 1224.872693, "activity_30": 1205.908708}, "trend_signal": 1, "fair_value": 961.441994, "relative_strength": 5.509193, "rate_of_change": 0.7581117307364046, "market_dynamics": 1.051307, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1373.872996, "high": 1408.712143, "low": 1366.299349, "close": 1405.682617, "volume": 984600}, "trend_line": 1190.625248, "activity_lines": {"activity_5": 1342.164396, "activity_10": 1297.364686, "activity_20": 1244.557152, "activity_30": 1220.396792}, "trend_signal": 1, "fair_value": 965.5852, "relative_strength": 4.538547, "rate_of_change": 0.8049938639203407, "market_dynamics": 1.274579, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1392.049927, "high": 1439.006992, "low": 1392.049927, "close": 1435.977417, "volume": 732300}, "trend_line": 1200.54622, "activity_lines": {"activity_5": 1382.658504, "activity_10": 1328.237904, "activity_20": 1266.023231, "activity_30": 1236.225964}, "trend_signal": 1, "fair_value": 969.756802, "relative_strength": 4.965318, "rate_of_change": 0.8332573172511702, "market_dynamics": 1.381023, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1440.521848, "high": 1498.082102, "low": 1402.653277, "close": 1485.964111, "volume": 1562400}, "trend_line": 1213.426428, "activity_lines": {"activity_5": 1426.990023, "activity_10": 1363.820625, "activity_20": 1290.879465, "activity_30": 1254.640021}, "trend_signal": 1, "fair_value": 973.898031, "relative_strength": 6.218427, "rate_of_change": 1.0728623176207275, "market_dynamics": 1.389708, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1504.14115, "high": 1538.980285, "low": 1475.360811, "close": 1510.199951, "volume": 1265400}, "trend_line": 1225.722017, "activity_lines": {"activity_5": 1464.757633, "activity_10": 1398.769895, "activity_20": 1316.630112, "activity_30": 1273.7867}, "trend_signal": 1, "fair_value": 977.915373, "relative_strength": 8.3455, "rate_of_change": 1.0132949733315073, "market_dynamics": 1.21293, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1504.141106, "high": 1517.773805, "low": 1446.58056, "close": 1498.082153, "volume": 1203900}, "trend_line": 1238.558577, "activity_lines": {"activity_5": 1484.449357, "activity_10": 1426.338259, "activity_20": 1339.574891, "activity_30": 1291.358322}, "trend_signal": 1, "fair_value": 981.846311, "relative_strength": 9.899348, "rate_of_change": 1.0472651891672728, "market_dynamics": 1.251593, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1551.098061, "high": 1596.540385, "low": 1513.229492, "close": 1575.333984, "volume": 1293000}, "trend_line": 1253.920467, "activity_lines": {"activity_5": 1520.500268, "activity_10": 1463.050146, "activity_20": 1368.355029, "activity_30": 1313.085767}, "trend_signal": 1, "fair_value": 986.385896, "relative_strength": 9.110934, "rate_of_change": 1.2403038730076876, "market_dynamics": 1.343458, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1575.333984, "high": 1599.805689, "low": 1562.744456, "close": 1590.540405, "volume": 1318200}, "trend_line": 1268.197835, "activity_lines": {"activity_5": 1550.309896, "activity_10": 1496.275073, "activity_20": 1396.491608, "activity_30": 1334.803183}, "trend_signal": 1, "fair_value": 991.199866, "relative_strength": 11.265988, "rate_of_change": 1.13861830759957, "market_dynamics": 1.49709, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1599.80574, "high": 1599.80574, "low": 1507.15284, "close": 1538.037109, "volume": 1018800}, "trend_line": 1280.12832, "activity_lines": {"activity_5": 1552.314225, "activity_10": 1513.646031, "activity_20": 1417.449245, "activity_30": 1352.212168}, "trend_signal": 1, "fair_value": 995.795888, "relative_strength": 11.081262, "rate_of_change": 0.9407432082550503, "market_dynamics": 1.531585, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1547.30243, "high": 1581.274962, "low": 1539.581188, "close": 1575.098145, "volume": 666900}, "trend_line": 1292.448743, "activity_lines": {"activity_5": 1563.2007, "activity_10": 1532.815163, "activity_20": 1440.04396, "activity_30": 1371.242479}, "trend_signal": 1, "fair_value": 1000.585223, "relative_strength": 11.859921, "rate_of_change": 0.9624365626095899, "market_dynamics": 1.381285, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1544.213864, "high": 1596.71731, "low": 1539.581261, "close": 1568.921387, "volume": 1027800}, "trend_line": 1305.458439, "activity_lines": {"activity_5": 1567.701709, "activity_10": 1545.853112, "activity_20": 1459.974171, "activity_30": 1389.079424}, "trend_signal": 1, "fair_value": 1005.458886, "relative_strength": 18.283125, "rate_of_change": 1.0065928007173648, "market_dynamics": 1.22556, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1593.628821, "high": 1658.485805, "low": 1584.363537, "close": 1655.397339, "volume": 1348500}, "trend_line": 1321.507458, "activity_lines": {"activity_5": 1596.30542, "activity_10": 1570.764677, "activity_20": 1486.107786, "activity_30": 1411.656127}, "trend_signal": 1, "fair_value": 1010.883342, "relative_strength": 21.36872, "rate_of_change": 1.2293780116273807, "market_dynamics": 1.181742, "expectation": {"probability": 53.7117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1667.750988, "high": 1695.546837, "low": 1661.57417, "close": 1677.016357, "volume": 588000}, "trend_line": 1339.13547, "activity_lines": {"activity_5": 1626.777913, "activity_10": 1595.066706, "activity_20": 1512.03649, "activity_30": 1434.592185}, "trend_signal": 1, "fair_value": 1016.322458, "relative_strength": 21.41276, "rate_of_change": 1.3339320859133508, "market_dynamics": 1.193956, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1698.635391, "high": 1704.812209, "low": 1639.955272, "close": 1677.016357, "volume": 954000}, "trend_line": 1355.400207, "activity_lines": {"activity_5": 1651.485343, "activity_10": 1614.986208, "activity_20": 1535.670513, "activity_30": 1456.390952}, "trend_signal": 1, "fair_value": 1021.637651, "relative_strength": 20.836904, "rate_of_change": 1.214569949371886, "market_dynamics": 1.28409, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1673.927928, "high": 1887.02942, "low": 1627.601547, "close": 1828.349365, "volume": 1889700}, "trend_line": 1377.567737, "activity_lines": {"activity_5": 1717.371826, "activity_10": 1658.947126, "activity_20": 1571.487439, "activity_30": 1486.903801}, "trend_signal": 1, "fair_value": 1027.763598, "relative_strength": 28.868487, "rate_of_change": 1.6354970204014563, "market_dynamics": 1.449546, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1837.614661, "high": 1859.233596, "low": 1782.023021, "close": 1812.907227, "volume": 1083600}, "trend_line": 1398.715613, "activity_lines": {"activity_5": 1761.227515, "activity_10": 1694.315847, "activity_20": 1602.962631, "activity_30": 1514.99022}, "trend_signal": 1, "fair_value": 1033.799408, "relative_strength": 27.297353, "rate_of_change": 1.535160517482415, "market_dynamics": 1.426733, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1815.995692, "high": 1837.614649, "low": 1794.376683, "close": 1828.349365, "volume": 1133400}, "trend_line": 1421.791988, "activity_lines": {"activity_5": 1793.96486, "activity_10": 1726.768137, "activity_20": 1633.12541, "activity_30": 1542.708526}, "trend_signal": 1, "fair_value": 1039.695213, "relative_strength": 27.896212, "rate_of_change": 1.6498260822659359, "market_dynamics": 1.493145, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1834.526261, "high": 1849.968363, "low": 1757.315526, "close": 1797.464966, "volume": 852000}, "trend_line": 1443.939864, "activity_lines": {"activity_5": 1804.877271, "activity_10": 1749.004803, "activity_20": 1657.504616, "activity_30": 1566.945493}, "trend_signal": 1, "fair_value": 1045.49926, "relative_strength": 24.233489, "rate_of_change": 1.5577437618814318, "market_dynamics": 1.445457, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1803.641952, "high": 1862.322221, "low": 1797.464966, "close": 1837.614746, "volume": 1173000}, "trend_line": 1467.173604, "activity_lines": {"activity_5": 1821.143034, "activity_10": 1774.779164, "activity_20": 1683.070182, "activity_30": 1592.343872}, "trend_signal": 1, "fair_value": 1051.711155, "relative_strength": 25.638615, "rate_of_change": 1.6090517741949484, "market_dynamics": 1.339945, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1856.145335, "high": 1924.090703, "low": 1840.703119, "close": 1859.233521, "volume": 1263000}, "trend_line": 1491.178467, "activity_lines": {"activity_5": 1833.908496, "activity_10": 1799.037345, "activity_20": 1707.974258, "activity_30": 1617.63806}, "trend_signal": 1, "fair_value": 1057.893451, "relative_strength": 26.881806, "rate_of_change": 1.636129694165346, "market_dynamics": 1.340296, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1865.410487, "high": 1930.267403, "low": 1846.87992, "close": 1924.090698, "volume": 1040400}, "trend_line": 1517.244255, "activity_lines": {"activity_5": 1866.234074, "activity_10": 1829.921642, "activity_20": 1736.390528, "activity_30": 1645.567882}, "trend_signal": 1, "fair_value": 1064.544608, "relative_strength": 27.027541, "rate_of_change": 1.747999221879866, "market_dynamics": 1.300491, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1933.356054, "high": 2007.478174, "low": 1933.356054, "close": 1973.505493, "volume": 1338600}, "trend_line": 1543.69491, "activity_lines": {"activity_5": 1907.619019, "activity_10": 1863.332824, "activity_20": 1766.81354, "activity_30": 1675.004091}, "trend_signal": 1, "fair_value": 1071.601042, "relative_strength": 25.175163, "rate_of_change": 1.7433353207852398, "market_dynamics": 1.391482, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1970.417166, "high": 2016.74331, "low": 1945.709667, "close": 1985.859131, "volume": 1157700}, "trend_line": 1570.052441, "activity_lines": {"activity_5": 1943.444767, "activity_10": 1893.206337, "activity_20": 1795.709172, "activity_30": 1703.530815}, "trend_signal": 1, "fair_value": 1078.400304, "relative_strength": 24.206339, "rate_of_change": 1.7074313602549942, "market_dynamics": 1.500437, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1988.947774, "high": 2053.80457, "low": 1982.770676, "close": 1998.212891, "volume": 1055700}, "trend_line": 1596.367342, "activity_lines": {"activity_5": 1970.828825, "activity_10": 1919.710665, "activity_20": 1823.162867, "activity_30": 1731.15407}, "trend_signal": 1, "fair_value": 1085.314164, "relative_strength": 27.534451, "rate_of_change": 1.6760523605975506, "market_dynamics": 1.551783, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2007.478129, "high": 2019.83181, "low": 1890.117965, "close": 1905.560181, "volume": 1640700}, "trend_line": 1619.038411, "activity_lines": {"activity_5": 1956.622103, "activity_10": 1923.529108, "activity_20": 1839.353215, "activity_30": 1751.101995}, "trend_signal": 1, "fair_value": 1091.66065, "relative_strength": 28.358602, "rate_of_change": 1.4201661737577684, "market_dynamics": 1.43748, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1874.675838, "high": 2038.36256, "low": 1803.641977, "close": 1815.995728, "volume": 2221200}, "trend_line": 1638.623014, "activity_lines": {"activity_5": 1909.472119, "activity_10": 1909.659273, "activity_20": 1845.130947, "activity_30": 1763.808918}, "trend_signal": 1, "fair_value": 1097.521522, "relative_strength": 27.293535, "rate_of_change": 1.2096441237551354, "market_dynamics": 0.972847, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1692.458462, "high": 1831.437748, "low": 1565.832955, "close": 1785.111328, "volume": 2954700}, "trend_line": 1657.077161, "activity_lines": {"activity_5": 1859.233667, "activity_10": 1890.117938, "activity_20": 1846.453433, "activity_30": 1773.259777}, "trend_signal": 1, "fair_value": 1102.971978, "relative_strength": 27.31433, "rate_of_change": 1.1261984509147094, "market_dynamics": 0.385024, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1806.730334, "high": 1890.117981, "low": 1794.376584, "close": 1883.941162, "volume": 1028700}, "trend_line": 1678.421696, "activity_lines": {"activity_5": 1854.498104, "activity_10": 1889.331809, "activity_20": 1856.189345, "activity_30": 1787.896164}, "trend_signal": 1, "fair_value": 1109.241842, "relative_strength": 22.807501, "rate_of_change": 1.2880833495477872, "market_dynamics": -0.253521, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1874.675821, "high": 1887.029458, "low": 1819.084264, "close": 1843.791504, "volume": 1150800}, "trend_line": 1697.670536, "activity_lines": {"activity_5": 1843.173853, "activity_10": 1879.673449, "activity_20": 1860.704334, "activity_30": 1798.565184}, "trend_signal": 1, "fair_value": 1115.148117, "relative_strength": 18.520485, "rate_of_change": 1.1468417052683266, "market_dynamics": -0.709822, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1822.172464, "high": 1896.294728, "low": 1769.669306, "close": 1877.76416, "volume": 1726200}, "trend_line": 1716.940987, "activity_lines": {"activity_5": 1853.468579, "activity_10": 1876.07963, "activity_20": 1866.99884, "activity_30": 1810.184128}, "trend_signal": 1, "fair_value": 1121.006618, "relative_strength": 19.081569, "rate_of_change": 1.1351113535494537, "market_dynamics": -0.785008, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1893.206411, "high": 1921.00215, "low": 1751.138708, "close": 1766.580811, "volume": 1711200}, "trend_line": 1730.586654, "activity_lines": {"activity_5": 1828.555257, "activity_10": 1851.933736, "activity_20": 1861.263189, "activity_30": 1813.386697}, "trend_signal": 1, "fair_value": 1126.02848, "relative_strength": 18.288006, "rate_of_change": 0.7947662210477595, "market_dynamics": -0.882118, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1710.989059, "high": 1769.669152, "low": 1686.281673, "close": 1717.166016, "volume": 1830300}, "trend_line": 1740.969434, "activity_lines": {"activity_5": 1790.464665, "activity_10": 1821.66715, "activity_20": 1849.880132, "activity_30": 1812.520849}, "trend_signal": 1, "fair_value": 1130.529992, "relative_strength": 13.79504, "rate_of_change": 0.5999572443253187, "market_dynamics": -0.912593, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1729.519518, "high": 1797.46503, "low": 1726.431165, "close": 1751.13855, "volume": 1604700}, "trend_line": 1751.474805, "activity_lines": {"activity_5": 1768.227938, "activity_10": 1802.238106, "activity_20": 1841.438417, "activity_30": 1813.176921}, "trend_signal": 1, "fair_value": 1135.284685, "relative_strength": 12.008353, "rate_of_change": 0.6034207605737877, "market_dynamics": -0.935163, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1775.846095, "high": 1825.796279, "low": 1744.961914, "close": 1810.714844, "volume": 1299800}, "trend_line": 1762.299829, "activity_lines": {"activity_5": 1774.703483, "activity_10": 1797.908763, "activity_20": 1838.317673, "activity_30": 1816.998859}, "trend_signal": 1, "fair_value": 1140.814982, "relative_strength": 9.259452, "rate_of_change": 0.6180519393768833, "market_dynamics": -1.03647, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1745.676176, "high": 1868.21275, "low": 1741.905817, "close": 1801.28894, "volume": 1620100}, "trend_line": 1772.002795, "activity_lines": {"activity_5": 1780.242171, "activity_10": 1795.274674, "activity_20": 1833.662564, "activity_30": 1819.514286}, "trend_signal": 1, "fair_value": 1146.34769, "relative_strength": 11.555663, "rate_of_change": 0.5505854248142278, "market_dynamics": -1.031177, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1812.60004, "high": 1842.762894, "low": 1790.920476, "close": 1818.255493, "volume": 1091000}, "trend_line": 1782.67524, "activity_lines": {"activity_5": 1796.534725, "activity_10": 1797.621254, "activity_20": 1830.752176, "activity_30": 1822.498331}, "trend_signal": 1, "fair_value": 1151.926325, "relative_strength": 9.389294, "rate_of_change": 0.602281499223026, "market_dynamics": -1.052288, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1838.0499, "high": 1846.533207, "low": 1803.174122, "close": 1822.968506, "volume": 562600}, "trend_line": 1790.929724, "activity_lines": {"activity_5": 1810.953304, "activity_10": 1800.783658, "activity_20": 1828.265179, "activity_30": 1825.097897}, "trend_signal": 1, "fair_value": 1157.696741, "relative_strength": 10.943105, "rate_of_change": 0.463039134374248, "market_dynamics": -1.07066, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1824.853662, "high": 1825.796311, "low": 1774.896402, "close": 1782.437134, "volume": 853000}, "trend_line": 1797.326282, "activity_lines": {"activity_5": 1804.807926, "activity_10": 1795.88841, "activity_20": 1821.943675, "activity_30": 1824.549987}, "trend_signal": 0, "fair_value": 1163.099628, "relative_strength": 11.076175, "rate_of_change": 0.3571640983049491, "market_dynamics": -1.118731, "expectation": {"probability": 62.4336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1784.322299, "high": 1838.049883, "low": 1714.57075, "close": 1750.38916, "volume": 2083300}, "trend_line": 1804.404684, "activity_lines": {"activity_5": 1785.893319, "activity_10": 1787.011785, "activity_20": 1812.641543, "activity_30": 1821.521786}, "trend_signal": 0, "fair_value": 1168.62022, "relative_strength": 8.165347, "rate_of_change": 0.39382954953084565, "market_dynamics": -1.127164, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1753.216847, "high": 1855.959212, "low": 1737.192822, "close": 1799.403809, "volume": 1047500}, "trend_line": 1811.881539, "activity_lines": {"activity_5": 1787.338639, "activity_10": 1788.745139, "activity_20": 1808.422833, "activity_30": 1821.199149}, "trend_signal": 0, "fair_value": 1174.40115, "relative_strength": 6.602792, "rate_of_change": 0.41436685829396164, "market_dynamics": -1.003674, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1802.231561, "high": 1829.566649, "low": 1786.207468, "close": 1813.542603, "volume": 816500}, "trend_line": 1820.03558, "activity_lines": {"activity_5": 1793.622567, "activity_10": 1794.473917, "activity_20": 1805.835578, "activity_30": 1821.306314}, "trend_signal": 0, "fair_value": 1180.461213, "relative_strength": 9.187179, "rate_of_change": 0.450031683887034, "market_dynamics": -0.863305, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1813.542609, "high": 1831.451813, "low": 1789.035278, "close": 1795.633423, "volume": 726600}, "trend_line": 1824.710116, "activity_lines": {"activity_5": 1794.250961, "activity_10": 1796.092629, "activity_20": 1802.069107, "activity_30": 1819.731982}, "trend_signal": 0, "fair_value": 1186.612926, "relative_strength": 8.49051, "rate_of_change": 0.2568376163283571, "market_dynamics": -0.774108, "expectation": {"probability": 63.7276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1819.198162, "high": 1819.198162, "low": 1731.537407, "close": 1763.585449, "volume": 1271800}, "trend_line": 1827.595752, "activity_lines": {"activity_5": 1786.019035, "activity_10": 1790.457757, "activity_20": 1796.097458, "activity_30": 1815.788455}, "trend_signal": 0, "fair_value": 1192.580746, "relative_strength": 6.199028, "rate_of_change": 0.15814216048331356, "market_dynamics": -0.700452, "expectation": {"probability": 63.3298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1763.585377, "high": 1822.025931, "low": 1759.815018, "close": 1768.298462, "volume": 958100}, "trend_line": 1830.638489, "activity_lines": {"activity_5": 1780.614893, "activity_10": 1785.453489, "activity_20": 1791.633113, "activity_30": 1811.962823}, "trend_signal": 0, "fair_value": 1198.467473, "relative_strength": 3.677543, "rate_of_change": 0.16648851348391558, "market_dynamics": -0.74985, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1762.642812, "high": 1786.207619, "low": 1730.594692, "close": 1765.470581, "volume": 1414500}, "trend_line": 1828.542529, "activity_lines": {"activity_5": 1773.07417, "activity_10": 1780.706268, "activity_20": 1787.994276, "activity_30": 1807.758442}, "trend_signal": 0, "fair_value": 1204.282216, "relative_strength": 2.135335, "rate_of_change": -0.11449338646565939, "market_dynamics": -0.67102, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1766.413146, "high": 1789.977889, "low": 1746.618719, "close": 1778.666748, "volume": 1345400}, "trend_line": 1827.40118, "activity_lines": {"activity_5": 1772.194385, "activity_10": 1779.009593, "activity_20": 1786.279311, "activity_30": 1804.54065}, "trend_signal": 0, "fair_value": 1210.127693, "relative_strength": 4.505447, "rate_of_change": -0.06241850992791379, "market_dynamics": -0.459946, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1773.011311, "high": 1844.648156, "low": 1767.355772, "close": 1843.705566, "volume": 1003200}, "trend_line": 1827.913053, "activity_lines": {"activity_5": 1795.319263, "activity_10": 1789.857952, "activity_20": 1790.936276, "activity_30": 1805.592546}, "trend_signal": 0, "fair_value": 1216.273395, "relative_strength": 3.664872, "rate_of_change": 0.028010981146456476, "market_dynamics": -0.17418, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1842.762977, "high": 1852.188874, "low": 1835.222259, "close": 1843.705566, "volume": 186400}, "trend_line": 1829.454407, "activity_lines": {"activity_5": 1815.239331, "activity_10": 1800.329275, "activity_20": 1795.314221, "activity_30": 1806.611417}, "trend_signal": 0, "fair_value": 1222.338311, "relative_strength": 4.242282, "rate_of_change": 0.08432315735533814, "market_dynamics": 0.05229, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1837.107316, "high": 1838.049905, "low": 1726.824489, "close": 1730.594849, "volume": 1488200}, "trend_line": 1825.887077, "activity_lines": {"activity_5": 1792.114486, "activity_10": 1789.12104, "activity_20": 1789.111314, "activity_30": 1800.233381}, "trend_signal": 0, "fair_value": 1227.633279, "relative_strength": -0.805573, "rate_of_change": -0.19499420080381683, "market_dynamics": 0.005722, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1728.709524, "high": 1740.020688, "low": 1699.489317, "close": 1735.307739, "volume": 900700}, "trend_line": 1821.756218, "activity_lines": {"activity_5": 1773.074178, "activity_10": 1779.129592, "activity_20": 1783.896286, "activity_30": 1794.389553}, "trend_signal": 0, "fair_value": 1233.120029, "relative_strength": 0.916095, "rate_of_change": -0.2262384707156838, "market_dynamics": -0.202553, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1739.078057, "high": 1781.494607, "low": 1733.422549, "close": 1765.470581, "volume": 880100}, "trend_line": 1816.46888, "activity_lines": {"activity_5": 1766.099007, "activity_10": 1775.78768, "activity_20": 1782.232274, "activity_30": 1790.758222}, "trend_signal": 0, "fair_value": 1238.746272, "relative_strength": -1.508745, "rate_of_change": -0.29023301513990446, "market_dynamics": -0.47732, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1789.977931, "high": 1805.059374, "low": 1765.470529, "close": 1803.174194, "volume": 800900}, "trend_line": 1810.79117, "activity_lines": {"activity_5": 1772.571452, "activity_10": 1780.175007, "activity_20": 1784.164368, "activity_30": 1789.9005}, "trend_signal": 0, "fair_value": 1244.569326, "relative_strength": 1.091746, "rate_of_change": -0.3125685258092577, "market_dynamics": -0.532348, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1790.920503, "high": 1793.748272, "low": 1739.077993, "close": 1772.068726, "volume": 948300}, "trend_line": 1803.664823, "activity_lines": {"activity_5": 1771.377498, "activity_10": 1778.769689, "activity_20": 1782.724474, "activity_30": 1787.402278}, "trend_signal": 0, "fair_value": 1250.031414, "relative_strength": 0.976162, "rate_of_change": -0.3935488044156906, "market_dynamics": -0.488809, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1789.035231, "high": 1806.944435, "low": 1740.963172, "close": 1741.905762, "volume": 938000}, "trend_line": 1795.121253, "activity_lines": {"activity_5": 1764.905013, "activity_10": 1771.725954, "activity_20": 1778.31225, "activity_30": 1783.417822}, "trend_signal": 0, "fair_value": 1255.246293, "relative_strength": -1.993437, "rate_of_change": -0.4736783625790125, "market_dynamics": -0.491963, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1759.815031, "high": 1787.150093, "low": 1730.594685, "close": 1779.609375, "volume": 905500}, "trend_line": 1790.922892, "activity_lines": {"activity_5": 1770.246338, "activity_10": 1772.01729, "activity_20": 1777.818508, "activity_30": 1782.417056}, "trend_signal": 0, "fair_value": 1260.819552, "relative_strength": 0.698737, "rate_of_change": -0.23387617928224577, "market_dynamics": -0.444732, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1777.724227, "high": 1820.140703, "low": 1760.757612, "close": 1799.403809, "volume": 866700}, "trend_line": 1790.369828, "activity_lines": {"activity_5": 1779.232365, "activity_10": 1775.650544, "activity_20": 1779.313187, "activity_30": 1782.964212}, "trend_signal": 0, "fair_value": 1266.753078, "relative_strength": 5.762417, "rate_of_change": -0.030881508214031433, "market_dynamics": -0.444272, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1812.600071, "high": 1871.983319, "low": 1800.346404, "close": 1853.13147, "volume": 1373800}, "trend_line": 1792.637166, "activity_lines": {"activity_5": 1803.865397, "activity_10": 1788.675426, "activity_20": 1786.014555, "activity_30": 1787.01335}, "trend_signal": 0, "fair_value": 1273.084869, "relative_strength": 9.153981, "rate_of_change": 0.12664076240229633, "market_dynamics": -0.110631, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1863.499902, "high": 1863.499902, "low": 1790.920433, "close": 1820.140747, "volume": 1397800}, "trend_line": 1790.510486, "activity_lines": {"activity_5": 1814.171037, "activity_10": 1795.530615, "activity_20": 1789.430317, "activity_30": 1788.787775}, "trend_signal": 0, "fair_value": 1279.088491, "relative_strength": 6.267966, "rate_of_change": -0.11863415756047527, "market_dynamics": 0.28192, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1838.992702, "high": 1881.409147, "low": 1832.394574, "close": 1860.672241, "volume": 1292400}, "trend_line": 1791.073177, "activity_lines": {"activity_5": 1834.782373, "activity_10": 1810.183618, "activity_20": 1796.526679, "activity_30": 1793.314339}, "trend_signal": 1, "fair_value": 1285.289097, "relative_strength": 6.354931, "rate_of_change": 0.03142628900527345, "market_dynamics": 0.657016, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1864.442439, "high": 1885.293209, "low": 1832.394389, "close": 1855.36792, "volume": 2569500}, "trend_line": 1790.326636, "activity_lines": {"activity_5": 1845.707837, "activity_10": 1821.507156, "activity_20": 1802.592711, "activity_30": 1797.462387}, "trend_signal": 1, "fair_value": 1291.576374, "relative_strength": 7.172571, "rate_of_change": -0.041681211554427694, "market_dynamics": 0.989017, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.754634, "high": 1821.581291, "low": 1579.283083, "close": 1610.173706, "volume": 1506200}, "trend_line": 1785.113066, "activity_lines": {"activity_5": 1769.851326, "activity_10": 1786.067014, "activity_20": 1785.040418, "activity_30": 1785.839618}, "trend_signal": 0, "fair_value": 1296.557977, "relative_strength": 1.859461, "rate_of_change": -0.29120775478425703, "market_dynamics": 0.514813, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1532.94702, "high": 1650.717525, "low": 1492.403079, "close": 1558.045654, "volume": 1886300}, "trend_line": 1779.809054, "activity_lines": {"activity_5": 1689.234139, "activity_10": 1743.972625, "activity_20": 1763.491971, "activity_30": 1771.190107}, "trend_signal": 0, "fair_value": 1301.17423, "relative_strength": -1.131547, "rate_of_change": -0.2971247088502253, "market_dynamics": 0.11712, "expectation": {"probability": 62.7142, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1577.352418, "high": 1631.410888, "low": 1565.768434, "close": 1629.480225, "volume": 716400}, "trend_line": 1775.753776, "activity_lines": {"activity_5": 1652.100863, "activity_10": 1719.323222, "activity_20": 1749.878187, "activity_30": 1761.491473}, "trend_signal": 0, "fair_value": 1306.208025, "relative_strength": -0.194516, "rate_of_change": -0.22784904880026774, "market_dynamics": -0.428106, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1613.069577, "high": 1670.989501, "low": 1584.109621, "close": 1662.301514, "volume": 890700}, "trend_line": 1770.806665, "activity_lines": {"activity_5": 1638.618718, "activity_10": 1703.233845, "activity_20": 1740.028836, "activity_30": 1754.171972}, "trend_signal": 0, "fair_value": 1311.421017, "relative_strength": -1.083815, "rate_of_change": -0.2785921712155182, "market_dynamics": -0.974063, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1674.850952, "high": 1704.776243, "low": 1671.954956, "close": 1696.088135, "volume": 1103300}, "trend_line": 1767.299972, "activity_lines": {"activity_5": 1649.623495, "activity_10": 1694.734839, "activity_20": 1733.902006, "activity_30": 1749.351422}, "trend_signal": 0, "fair_value": 1316.779023, "relative_strength": -2.243549, "rate_of_change": -0.19802799872565652, "market_dynamics": -0.954897, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1685.469485, "high": 1754.973388, "low": 1681.608157, "close": 1748.216064, "volume": 612300}, "trend_line": 1764.965324, "activity_lines": {"activity_5": 1688.6229, "activity_10": 1697.232207, "activity_20": 1733.070134, "activity_30": 1748.120202}, "trend_signal": 0, "fair_value": 1322.452832, "relative_strength": -1.157128, "rate_of_change": -0.1321025313749066, "market_dynamics": -0.904416, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1750.146733, "high": 1819.650634, "low": 1703.810802, "close": 1782.968018, "volume": 1594800}, "trend_line": 1763.631974, "activity_lines": {"activity_5": 1730.003467, "activity_10": 1706.978798, "activity_20": 1735.692974, "activity_30": 1749.281666}, "trend_signal": 0, "fair_value": 1328.266832, "relative_strength": 0.135529, "rate_of_change": -0.07554539354791932, "market_dynamics": -0.582348, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1775.245485, "high": 1800.343987, "low": 1726.978761, "close": 1741.458862, "volume": 1087200}, "trend_line": 1762.266032, "activity_lines": {"activity_5": 1742.552824, "activity_10": 1710.453968, "activity_20": 1734.651788, "activity_30": 1747.851143}, "trend_signal": 0, "fair_value": 1333.814747, "relative_strength": -0.632404, "rate_of_change": -0.07745051235955334, "market_dynamics": -0.381407, "expectation": {"probability": 63.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1746.285399, "high": 1768.488036, "low": 1724.082766, "close": 1759.800049, "volume": 839400}, "trend_line": 1762.579728, "activity_lines": {"activity_5": 1753.750667, "activity_10": 1718.69448, "activity_20": 1735.844271, "activity_30": 1747.692047}, "trend_signal": 0, "fair_value": 1339.159099, "relative_strength": -1.667866, "rate_of_change": 0.01780071761605266, "market_dynamics": -0.239387, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1761.730713, "high": 1776.210691, "low": 1733.736207, "close": 1741.458862, "volume": 785200}, "trend_line": 1760.64823, "activity_lines": {"activity_5": 1752.334879, "activity_10": 1725.434271, "activity_20": 1735.150902, "activity_30": 1746.329411}, "trend_signal": 0, "fair_value": 1344.202373, "relative_strength": -2.103564, "rate_of_change": -0.10958358191215505, "market_dynamics": -0.134321, "expectation": {"probability": 63.0699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1751.11206, "high": 1761.73071, "low": 1733.736086, "close": 1737.597412, "volume": 857900}, "trend_line": 1758.116724, "activity_lines": {"activity_5": 1746.607226, "activity_10": 1733.543053, "activity_20": 1734.060484, "activity_30": 1744.842261}, "trend_signal": 0, "fair_value": 1349.688835, "relative_strength": -2.503451, "rate_of_change": -0.14378261124881464, "market_dynamics": -0.243576, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1749.181517, "high": 1752.077513, "low": 1694.157471, "close": 1694.157471, "volume": 964400}, "trend_line": 1754.734192, "activity_lines": {"activity_5": 1727.107503, "activity_10": 1731.43687, "activity_20": 1728.965659, "activity_30": 1740.715858}, "trend_signal": 0, "fair_value": 1354.988588, "relative_strength": -6.193924, "rate_of_change": -0.19239518934239336, "market_dynamics": -0.282649, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1689.33081, "high": 1739.528076, "low": 1675.816164, "close": 1735.666748, "volume": 825800}, "trend_line": 1753.803569, "activity_lines": {"activity_5": 1727.364909, "activity_10": 1734.403067, "activity_20": 1728.343225, "activity_30": 1739.4857}, "trend_signal": 0, "fair_value": 1360.644344, "relative_strength": -7.875795, "rate_of_change": -0.053034984115700685, "market_dynamics": -0.266864, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1740.493407, "high": 1756.904052, "low": 1715.394778, "close": 1754.973389, "volume": 1179500}, "trend_line": 1753.359399, "activity_lines": {"activity_5": 1734.444002, "activity_10": 1738.948899, "activity_20": 1729.732862, "activity_30": 1739.561172}, "trend_signal": 0, "fair_value": 1366.269716, "relative_strength": -5.895509, "rate_of_change": -0.025326097394889353, "market_dynamics": -0.102319, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1753.042722, "high": 1782.002685, "low": 1730.840088, "close": 1781.037354, "volume": 985100}, "trend_line": 1753.878292, "activity_lines": {"activity_5": 1750.532862, "activity_10": 1746.548691, "activity_20": 1733.542554, "activity_30": 1741.346847}, "trend_signal": 0, "fair_value": 1372.144742, "relative_strength": -3.789341, "rate_of_change": 0.02959421783669133, "market_dynamics": 0.183455, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1781.037355, "high": 1815.789307, "low": 1780.072023, "close": 1815.789307, "volume": 682400}, "trend_line": 1755.115711, "activity_lines": {"activity_5": 1775.567139, "activity_10": 1758.922488, "activity_20": 1740.655157, "activity_30": 1745.341106}, "trend_signal": 0, "fair_value": 1377.848, "relative_strength": -2.354905, "rate_of_change": 0.07055329925936606, "market_dynamics": 0.478571, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1815.789305, "high": 1983.757078, "low": 1793.586672, "close": 1964.450439, "volume": 1697900}, "trend_line": 1759.14054, "activity_lines": {"activity_5": 1844.942334, "activity_10": 1797.096977, "activity_20": 1761.847936, "activity_30": 1758.846572}, "trend_signal": 0, "fair_value": 1384.660193, "relative_strength": 1.6017, "rate_of_change": 0.22931986619315164, "market_dynamics": 0.966999, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1978.93042, "high": 2229.916496, "low": 1952.866346, "close": 2193.233887, "volume": 2756800}, "trend_line": 1770.791484, "activity_lines": {"activity_5": 1972.559147, "activity_10": 1873.568777, "activity_20": 1804.299525, "activity_30": 1786.852595}, "trend_signal": 1, "fair_value": 1392.975648, "relative_strength": 15.108858, "rate_of_change": 0.6623088795395495, "market_dynamics": 1.368776, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2111.180903, "high": 2172.962152, "low": 2042.642337, "close": 2100.562012, "volume": 2152100}, "trend_line": 1783.123722, "activity_lines": {"activity_5": 2038.78086, "activity_10": 1924.977053, "activity_20": 1836.148586, "activity_30": 1808.128113}, "trend_signal": 1, "fair_value": 1400.614475, "relative_strength": 7.586638, "rate_of_change": 0.6964251924310678, "market_dynamics": 1.619637, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2100.562254, "high": 2111.180905, "low": 2048.434328, "close": 2060.983643, "volume": 939300}, "trend_line": 1793.979586, "activity_lines": {"activity_5": 2068.770541, "activity_10": 1962.99359, "activity_20": 1863.085948, "activity_30": 1826.054559}, "trend_signal": 1, "fair_value": 1408.017944, "relative_strength": 1.851829, "rate_of_change": 0.6088115965292442, "market_dynamics": 1.693102, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2053.260988, "high": 2078.359616, "low": 2031.058472, "close": 2061.948975, "volume": 1022600}, "trend_line": 1803.862199, "activity_lines": {"activity_5": 2080.418913, "activity_10": 1995.376101, "activity_20": 1889.136123, "activity_30": 1843.342907}, "trend_signal": 1, "fair_value": 1415.253272, "relative_strength": 3.667217, "rate_of_change": 0.5508765583021519, "market_dynamics": 1.501482, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2061.948975, "high": 2158.482175, "low": 2053.260988, "close": 2135.314209, "volume": 1441700}, "trend_line": 1814.933533, "activity_lines": {"activity_5": 2100.111719, "activity_10": 2035.200444, "activity_20": 1920.022152, "activity_30": 1864.726908}, "trend_signal": 1, "fair_value": 1423.105694, "relative_strength": 7.079932, "rate_of_change": 0.6137571931014216, "market_dynamics": 1.352174, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2123.730221, "high": 2155.586176, "low": 2088.01294, "close": 2136.279541, "volume": 1141600}, "trend_line": 1827.073893, "activity_lines": {"activity_5": 2108.735384, "activity_10": 2067.17927, "activity_20": 1948.25122, "activity_30": 1885.458908}, "trend_signal": 1, "fair_value": 1430.808323, "relative_strength": 6.331697, "rate_of_change": 0.6689148544152279, "market_dynamics": 1.176728, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2146.898191, "high": 2155.586178, "low": 2097.666016, "close": 2102.49292, "volume": 986000}, "trend_line": 1839.093465, "activity_lines": {"activity_5": 2109.893799, "activity_10": 2085.731206, "activity_20": 1970.849184, "activity_30": 1903.227878}, "trend_signal": 1, "fair_value": 1438.294371, "relative_strength": 0.559686, "rate_of_change": 0.6578591071795215, "market_dynamics": 1.114269, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2094.770265, "high": 2123.730221, "low": 2068.7063, "close": 2093.804932, "volume": 894000}, "trend_line": 1849.566651, "activity_lines": {"activity_5": 2108.02749, "activity_10": 2096.38497, "activity_20": 1990.523571, "activity_30": 1919.660875}, "trend_signal": 1, "fair_value": 1445.853182, "relative_strength": -0.475728, "rate_of_change": 0.5694754616508938, "market_dynamics": 1.02554, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2088.978272, "high": 2125.660887, "low": 2081.255372, "close": 2114.076904, "volume": 788500}, "trend_line": 1860.055754, "activity_lines": {"activity_5": 2110.73042, "activity_10": 2105.037864, "activity_20": 2010.234733, "activity_30": 1936.726053}, "trend_signal": 1, "fair_value": 1453.688567, "relative_strength": -0.244404, "rate_of_change": 0.5671113822434446, "market_dynamics": 0.853445, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2121.943206, "high": 2130.792831, "low": 2052.129593, "close": 2082.611572, "volume": 1016500}, "trend_line": 1867.70509, "activity_lines": {"activity_5": 2099.46971, "activity_10": 2102.546378, "activity_20": 2025.207002, "activity_30": 1951.084493}, "trend_signal": 1, "fair_value": 1461.172557, "relative_strength": -2.574208, "rate_of_change": 0.4112422965575229, "market_dynamics": 0.670862, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2153.40849, "high": 2168.157959, "low": 2054.096191, "close": 2054.096191, "volume": 1034200}, "trend_line": 1875.503605, "activity_lines": {"activity_5": 2082.217383, "activity_10": 2092.721893, "activity_20": 2036.036647, "activity_30": 1963.109725}, "trend_signal": 1, "fair_value": 1468.57667, "relative_strength": -8.422194, "rate_of_change": 0.41754530957562364, "market_dynamics": 0.464747, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2046.229661, "high": 2111.126997, "low": 2046.229661, "close": 2083.594727, "volume": 756000}, "trend_line": 1882.934355, "activity_lines": {"activity_5": 2080.27679, "activity_10": 2090.790554, "activity_20": 2048.186926, "activity_30": 1976.534959}, "trend_signal": 1, "fair_value": 1476.123098, "relative_strength": -6.002636, "rate_of_change": 0.39620025150524774, "market_dynamics": 0.255432, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2132.759325, "high": 2214.372696, "low": 2114.076786, "close": 2197.656738, "volume": 1019000}, "trend_line": 1894.343982, "activity_lines": {"activity_5": 2117.616748, "activity_10": 2109.906259, "activity_20": 2069.658375, "activity_30": 1996.839629}, "trend_signal": 1, "fair_value": 1484.372625, "relative_strength": -4.214602, "rate_of_change": 0.6059492711311223, "market_dynamics": 0.132613, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2228.138733, "high": 2239.938232, "low": 2111.127091, "close": 2125.876465, "volume": 982500}, "trend_line": 1911.534074, "activity_lines": {"activity_5": 2124.106494, "activity_10": 2113.48604, "activity_20": 2082.121237, "activity_30": 2011.777208}, "trend_signal": 1, "fair_value": 1492.199445, "relative_strength": -12.648019, "rate_of_change": 0.9074430073597807, "market_dynamics": -0.052927, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2003.948259, "high": 2113.093519, "low": 1970.516345, "close": 2088.51123, "volume": 1170400}, "trend_line": 1929.21626, "activity_lines": {"activity_5": 2117.354525, "activity_10": 2109.109823, "activity_20": 2089.176557, "activity_30": 2023.195089}, "trend_signal": 1, "fair_value": 1499.721254, "relative_strength": -10.390229, "rate_of_change": 0.9250259380937409, "market_dynamics": -0.190619, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2099.327409, "high": 2131.776122, "low": 2070.811937, "close": 2089.494629, "volume": 676700}, "trend_line": 1944.550073, "activity_lines": {"activity_5": 2110.537044, "activity_10": 2105.76337, "activity_20": 2094.447659, "activity_30": 2033.535629}, "trend_signal": 1, "fair_value": 1507.277434, "relative_strength": -10.323416, "rate_of_change": 0.7948208460569471, "market_dynamics": -0.361266, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2088.511383, "high": 2114.076904, "low": 2033.447067, "close": 2114.076904, "volume": 820500}, "trend_line": 1959.609253, "activity_lines": {"activity_5": 2109.55376, "activity_10": 2107.737056, "activity_20": 2100.375035, "activity_30": 2044.472844}, "trend_signal": 1, "fair_value": 1514.79472, "relative_strength": -5.867717, "rate_of_change": 0.774430044723254, "market_dynamics": -0.547518, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2137.675794, "high": 2223.222229, "low": 2099.327424, "close": 2219.289063, "volume": 889500}, "trend_line": 1977.049284, "activity_lines": {"activity_5": 2141.60905, "activity_10": 2128.629608, "activity_20": 2114.6126, "activity_30": 2061.22638}, "trend_signal": 1, "fair_value": 1523.295186, "relative_strength": -4.304755, "rate_of_change": 0.889974926036944, "market_dynamics": -0.452669, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2216.339278, "high": 2226.172194, "low": 2137.675797, "close": 2177.990723, "volume": 790200}, "trend_line": 1991.375106, "activity_lines": {"activity_5": 2158.456071, "activity_10": 2139.73184, "activity_20": 2122.830077, "activity_30": 2074.190344}, "trend_signal": 1, "fair_value": 1531.549629, "relative_strength": -6.446275, "rate_of_change": 0.7246062157345804, "market_dynamics": -0.415294, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2186.840454, "high": 2278.286498, "low": 2162.258164, "close": 2270.420166, "volume": 952200}, "trend_line": 2007.623511, "activity_lines": {"activity_5": 2202.638623, "activity_10": 2166.477357, "activity_20": 2138.125589, "activity_30": 2092.193251}, "trend_signal": 1, "fair_value": 1540.514452, "relative_strength": -3.134537, "rate_of_change": 0.8159389434488616, "market_dynamics": -0.070407, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2261.570648, "high": 2279.269897, "low": 2165.207979, "close": 2214.372559, "volume": 853700}, "trend_line": 2023.387301, "activity_lines": {"activity_5": 2216.011377, "activity_10": 2179.617698, "activity_20": 2146.626236, "activity_30": 2105.5319}, "trend_signal": 1, "fair_value": 1549.211683, "relative_strength": -2.939201, "rate_of_change": 0.7851965228354996, "market_dynamics": 0.103076, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2212.405931, "high": 2271.40341, "low": 2199.623231, "close": 2249.770996, "volume": 1340500}, "trend_line": 2039.719666, "activity_lines": {"activity_5": 2232.858415, "activity_10": 2196.280003, "activity_20": 2158.397502, "activity_30": 2120.137299}, "trend_signal": 1, "fair_value": 1558.053495, "relative_strength": -3.745342, "rate_of_change": 0.8071793764806268, "market_dynamics": 0.295112, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2269.43683, "high": 2281.236328, "low": 2253.704166, "close": 2274.353271, "volume": 270100}, "trend_line": 2057.482813, "activity_lines": {"activity_5": 2248.853271, "activity_10": 2214.390425, "activity_20": 2171.799418, "activity_30": 2135.274951}, "trend_signal": 1, "fair_value": 1567.062243, "relative_strength": -1.856937, "rate_of_change": 0.8708621726844751, "market_dynamics": 0.452179, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2291.069381, "high": 2333.350982, "low": 2262.553925, "close": 2305.818604, "volume": 1092300}, "trend_line": 2076.423519, "activity_lines": {"activity_5": 2271.665625, "activity_10": 2236.827335, "activity_20": 2187.181986, "activity_30": 2151.296615}, "trend_signal": 1, "fair_value": 1576.246494, "relative_strength": -3.574516, "rate_of_change": 0.9205766327827819, "market_dynamics": 0.588968, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2358.916473, "high": 2422.830505, "low": 2333.350892, "close": 2411.031006, "volume": 610600}, "trend_line": 2100.319303, "activity_lines": {"activity_5": 2321.026921, "activity_10": 2275.122097, "activity_20": 2211.423499, "activity_30": 2172.884195}, "trend_signal": 1, "fair_value": 1586.069632, "relative_strength": -2.889074, "rate_of_change": 1.1508145511426504, "market_dynamics": 0.841268, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2400.214813, "high": 2419.880645, "low": 2305.818728, "close": 2404.147949, "volume": 732100}, "trend_line": 2122.60201, "activity_lines": {"activity_5": 2358.719808, "activity_10": 2306.301398, "activity_20": 2233.696546, "activity_30": 2192.486043}, "trend_signal": 1, "fair_value": 1595.727023, "relative_strength": -3.023378, "rate_of_change": 1.0609199738426554, "market_dynamics": 0.941682, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2354.983306, "high": 2364.816222, "low": 2273.370029, "close": 2327.451172, "volume": 701300}, "trend_line": 2141.684603, "activity_lines": {"activity_5": 2358.19541, "activity_10": 2317.814862, "activity_20": 2247.389574, "activity_30": 2205.702118}, "trend_signal": 1, "fair_value": 1604.97697, "relative_strength": -5.118481, "rate_of_change": 0.8990188886139842, "market_dynamics": 1.008053, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2368.749356, "high": 2467.078443, "low": 2327.451111, "close": 2431.679932, "volume": 752400}, "trend_line": 2163.372689, "activity_lines": {"activity_5": 2387.235254, "activity_10": 2344.399476, "activity_20": 2269.937921, "activity_30": 2224.411494}, "trend_signal": 1, "fair_value": 1614.773425, "relative_strength": -2.534932, "rate_of_change": 1.01266479525602, "market_dynamics": 1.027403, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2530.009185, "high": 2598.839552, "low": 2457.24561, "close": 2521.159668, "volume": 893900}, "trend_line": 2186.885034, "activity_lines": {"activity_5": 2435.613233, "activity_10": 2383.391482, "activity_20": 2299.399219, "activity_30": 2247.494525}, "trend_signal": 1, "fair_value": 1625.180891, "relative_strength": -3.710438, "rate_of_change": 1.0868374700093155, "market_dynamics": 1.144003, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2521.159561, "high": 2607.689116, "low": 2500.510438, "close": 2566.390869, "volume": 643200}, "trend_line": 2206.949715, "activity_lines": {"activity_5": 2484.712207, "activity_10": 2424.367907, "activity_20": 2331.229761, "activity_30": 2271.978772}, "trend_signal": 1, "fair_value": 1635.644406, "relative_strength": -1.752356, "rate_of_change": 0.9175004944498738, "market_dynamics": 1.20257, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2581.140277, "high": 2652.920606, "low": 2561.474446, "close": 2630.304932, "volume": 721800}, "trend_line": 2221.51875, "activity_lines": {"activity_5": 2544.758545, "activity_10": 2471.583785, "activity_20": 2366.843645, "activity_30": 2299.292012}, "trend_signal": 1, "fair_value": 1646.424069, "relative_strength": -2.617538, "rate_of_change": 0.660143495838553, "market_dynamics": 1.471364, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2582.123673, "high": 2597.856338, "low": 2336.300663, "close": 2416.930664, "volume": 1040800}, "trend_line": 2232.064372, "activity_lines": {"activity_5": 2518.602995, "activity_10": 2472.441935, "activity_20": 2379.39232, "activity_30": 2311.899232}, "trend_signal": 1, "fair_value": 1655.686254, "relative_strength": -5.051953, "rate_of_change": 0.4747032632517569, "market_dynamics": 1.337901, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2282.219789, "high": 2429.71336, "low": 2256.654207, "close": 2303.852051, "volume": 1054300}, "trend_line": 2240.159985, "activity_lines": {"activity_5": 2448.789274, "activity_10": 2449.70107, "activity_20": 2379.584289, "activity_30": 2316.530696}, "trend_signal": 1, "fair_value": 1664.55103, "relative_strength": -6.216271, "rate_of_change": 0.3626962152863913, "market_dynamics": 0.884198, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2299.91887, "high": 2389.398468, "low": 2293.03583, "close": 2308.768555, "volume": 995200}, "trend_line": 2248.387305, "activity_lines": {"activity_5": 2389.136247, "activity_10": 2427.317774, "activity_20": 2379.738805, "activity_30": 2320.957055}, "trend_signal": 1, "fair_value": 1673.447322, "relative_strength": -4.98359, "rate_of_change": 0.36726484068504683, "market_dynamics": 0.382374, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.754348, "high": 2374.649107, "low": 2205.522937, "close": 2354.0, "volume": 2238700}, "trend_line": 2255.676831, "activity_lines": {"activity_5": 2358.719776, "activity_10": 2413.104741, "activity_20": 2383.330162, "activity_30": 2327.770777}, "trend_signal": 1, "fair_value": 1682.387606, "relative_strength": -2.881955, "rate_of_change": 0.3242113128725401, "market_dynamics": -0.068398, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2254.0, "high": 2412.0, "low": 2240.0, "close": 2345.0, "volume": 1115800}, "trend_line": 2262.63418, "activity_lines": {"activity_5": 2339.462695, "activity_10": 2398.292272, "activity_20": 2384.800144, "activity_30": 2333.533562}, "trend_signal": 1, "fair_value": 1691.375398, "relative_strength": -2.653498, "rate_of_change": 0.30843731266749863, "market_dynamics": -0.376547, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2351.0, "high": 2468.0, "low": 2344.0, "close": 2443.0, "volume": 784100}, "trend_line": 2273.984416, "activity_lines": {"activity_5": 2371.892611, "activity_10": 2402.373402, "activity_20": 2394.386768, "activity_30": 2345.170067}, "trend_signal": 1, "fair_value": 1700.867066, "relative_strength": -5.216762, "rate_of_change": 0.5016381393124614, "market_dynamics": -0.458141, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 2451.0, "low": 2366.0, "close": 2369.0, "volume": 544500}, "trend_line": 2283.157585, "activity_lines": {"activity_5": 2377.917904, "activity_10": 2390.899099, "activity_20": 2395.359472, "activity_30": 2351.300105}, "trend_signal": 1, "fair_value": 1709.788739, "relative_strength": -10.282815, "rate_of_change": 0.40339630014421984, "market_dynamics": -0.546565, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2401.0, "high": 2401.0, "low": 2262.0, "close": 2292.0, "volume": 615700}, "trend_line": 2289.088355, "activity_lines": {"activity_5": 2353.933333, "activity_10": 2366.564431, "activity_20": 2388.285933, "activity_30": 2351.870583}, "trend_signal": 1, "fair_value": 1718.063802, "relative_strength": -14.704808, "rate_of_change": 0.2597617457053425, "market_dynamics": -0.787871, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2298.0, "high": 2356.0, "low": 2273.0, "close": 2339.0, "volume": 560700}, "trend_line": 2297.634635, "activity_lines": {"activity_5": 2346.733333, "activity_10": 2354.941757, "activity_20": 2385.145683, "activity_30": 2355.090689}, "trend_signal": 1, "fair_value": 1726.506256, "relative_strength": -12.406107, "rate_of_change": 0.3733486294372427, "market_dynamics": -0.888523, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2369.0, "high": 2424.0, "low": 2349.0, "close": 2403.0, "volume": 353100}, "trend_line": 2309.264762, "activity_lines": {"activity_5": 2361.866667, "activity_10": 2359.089826, "activity_20": 2387.774101, "activity_30": 2361.888455}, "trend_signal": 1, "fair_value": 1735.397221, "relative_strength": -14.297131, "rate_of_change": 0.5061782592774984, "market_dynamics": -0.954827, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2400.0, "high": 2812.0, "low": 2377.0, "close": 2750.0, "volume": 1449100}, "trend_line": 2331.478272, "activity_lines": {"activity_5": 2488.8, "activity_10": 2430.461621, "activity_20": 2422.551912, "activity_30": 2390.322986}, "trend_signal": 1, "fair_value": 1746.541236, "relative_strength": 0.267276, "rate_of_change": 0.961929977260877, "market_dynamics": -0.539941, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2700.0, "high": 2735.0, "low": 2591.0, "close": 2650.0, "volume": 1150200}, "trend_line": 2346.55638, "activity_lines": {"activity_5": 2561.933333, "activity_10": 2477.595792, "activity_20": 2445.423871, "activity_30": 2410.872775}, "trend_signal": 1, "fair_value": 1757.044225, "relative_strength": -6.119487, "rate_of_change": 0.6467187870065708, "market_dynamics": -0.156757, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2683.0, "high": 2774.0, "low": 2638.0, "close": 2702.0, "volume": 1036700}, "trend_line": 2365.760498, "activity_lines": {"activity_5": 2633.666667, "activity_10": 2527.890909, "activity_20": 2471.459417, "activity_30": 2433.804621}, "trend_signal": 1, "fair_value": 1767.83273, "relative_strength": -8.370812, "rate_of_change": 0.8183957634122607, "market_dynamics": 0.230738, "expectation": {"probability": 61.9548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c7d0ee-27db-4613-9eba-a688f0cdd12a/", "share_image": "https://sharemaestro.com/terminal/d6c7d0ee-27db-4613-9eba-a688f0cdd12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}