{"ticker": {"uuid": "d6c7d0ee-27db-4613-9eba-a688f0cdd12a", "symbol": "6371", "name": "Tsubakimoto Chain Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6371 rose 10.47%, moving from 2,339.00 to 2,584.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.56 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 61.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,584.00"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2659.0, "high": 2661.0, "low": 2540.0, "close": 2584.0, "volume": 674900}, "trend_line": 2467.488656, "activity_lines": {"activity_5": 2609.8, "activity_10": 2614.636364, "activity_20": 2556.356859, "activity_30": 2519.994755}, "trend_signal": 1, "fair_value": 1835.441696, "relative_strength": -7.557422, "rate_of_change": 0.5018359761839094, "market_dynamics": 0.409975, "expectation": {"probability": 61.191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1130.888916, "high": 1153.267682, "low": 1121.937289, "close": 1138.348267, "volume": 1492200}, "trend_line": 988.022626, "activity_lines": {"activity_5": 1117.063322, "activity_10": 1102.867322, "activity_20": 1065.078886, "activity_30": 1032.658656}, "trend_signal": 1, "fair_value": 874.983195, "relative_strength": 4.367071, "rate_of_change": 0.9120690700739318, "market_dynamics": 1.745539, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1139.840241, "high": 1141.332142, "low": 1089.114227, "close": 1099.557861, "volume": 1409400}, "trend_line": 995.708264, "activity_lines": {"activity_5": 1113.48265, "activity_10": 1105.552794, "activity_20": 1071.788583, "activity_30": 1039.854478}, "trend_signal": 1, "fair_value": 878.017678, "relative_strength": 2.44526, "rate_of_change": 0.7778807688964848, "market_dynamics": 1.467049, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1095.082289, "high": 1141.332275, "low": 1087.622564, "close": 1141.332275, "volume": 804000}, "trend_line": 1004.650161, "activity_lines": {"activity_5": 1123.428939, "activity_10": 1114.233174, "activity_20": 1081.626268, "activity_30": 1049.249575}, "trend_signal": 1, "fair_value": 880.962882, "relative_strength": 5.216802, "rate_of_change": 0.8980438671944215, "market_dynamics": 1.276669, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1139.840241, "high": 1145.807955, "low": 1098.066042, "close": 1112.985474, "volume": 815400}, "trend_line": 1012.462295, "activity_lines": {"activity_5": 1121.73811, "activity_10": 1115.535247, "activity_20": 1087.714804, "activity_30": 1056.23895}, "trend_signal": 1, "fair_value": 883.795373, "relative_strength": 5.692951, "rate_of_change": 0.7775974466797517, "market_dynamics": 0.887429, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1120.445122, "high": 1124.920814, "low": 1098.065808, "close": 1114.477295, "volume": 718500}, "trend_line": 1019.691705, "activity_lines": {"activity_5": 1119.052612, "activity_10": 1116.240521, "activity_20": 1093.213658, "activity_30": 1062.820563}, "trend_signal": 1, "fair_value": 886.637427, "relative_strength": 5.093495, "rate_of_change": 0.7140423930552313, "market_dynamics": 0.37897, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1115.969266, "high": 1162.21936, "low": 1115.969266, "close": 1162.21936, "volume": 902700}, "trend_line": 1028.950368, "activity_lines": {"activity_5": 1132.678988, "activity_10": 1125.43629, "activity_20": 1102.442362, "activity_30": 1072.015896}, "trend_signal": 1, "fair_value": 890.058063, "relative_strength": 5.797541, "rate_of_change": 0.9079864977424789, "market_dynamics": 0.274178, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1163.711276, "high": 1201.00961, "low": 1163.711276, "close": 1180.122559, "volume": 1302300}, "trend_line": 1038.173354, "activity_lines": {"activity_5": 1150.68169, "activity_10": 1136.693635, "activity_20": 1112.424134, "activity_30": 1081.76894}, "trend_signal": 1, "fair_value": 893.31057, "relative_strength": 7.580348, "rate_of_change": 0.8963489675334847, "market_dynamics": 0.237983, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1178.630678, "high": 1220.404922, "low": 1166.69525, "close": 1205.485474, "volume": 1255800}, "trend_line": 1048.436371, "activity_lines": {"activity_5": 1171.767717, "activity_10": 1150.989103, "activity_20": 1123.855214, "activity_30": 1092.563271}, "trend_signal": 1, "fair_value": 896.556615, "relative_strength": 6.732253, "rate_of_change": 0.98856486351315, "market_dynamics": 0.429888, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1193.549998, "high": 1220.404888, "low": 1165.203177, "close": 1178.630615, "volume": 1187700}, "trend_line": 1056.58797, "activity_lines": {"activity_5": 1179.625244, "activity_10": 1158.63867, "activity_20": 1131.755377, "activity_30": 1100.962899}, "trend_signal": 1, "fair_value": 899.74436, "relative_strength": 7.830294, "rate_of_change": 0.7775005928328322, "market_dynamics": 0.582716, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.566145, "high": 1198.162791, "low": 1163.323585, "close": 1173.926758, "volume": 1126800}, "trend_line": 1064.096275, "activity_lines": {"activity_5": 1181.538477, "activity_10": 1163.832548, "activity_20": 1138.461584, "activity_30": 1108.533144}, "trend_signal": 1, "fair_value": 903.040724, "relative_strength": 9.083112, "rate_of_change": 0.7106180661890428, "market_dynamics": 0.551778, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1173.926789, "high": 1196.647953, "low": 1110.307405, "close": 1148.176392, "volume": 1574400}, "trend_line": 1069.96783, "activity_lines": {"activity_5": 1170.904956, "activity_10": 1163.372148, "activity_20": 1141.963388, "activity_30": 1113.957667}, "trend_signal": 1, "fair_value": 906.163295, "relative_strength": 9.455397, "rate_of_change": 0.5517879479467159, "market_dynamics": 0.34682, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1166.352985, "high": 1202.706916, "low": 1155.749893, "close": 1189.074219, "volume": 1122900}, "trend_line": 1078.905402, "activity_lines": {"activity_5": 1174.840243, "activity_10": 1170.169023, "activity_20": 1148.709544, "activity_30": 1121.641951}, "trend_signal": 1, "fair_value": 909.801096, "relative_strength": 8.496947, "rate_of_change": 0.8353122168168408, "market_dynamics": 0.172634, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1181.500504, "high": 1208.765985, "low": 1154.23512, "close": 1163.323608, "volume": 1559400}, "trend_line": 1086.984619, "activity_lines": {"activity_5": 1169.595215, "activity_10": 1170.656399, "activity_20": 1152.157829, "activity_30": 1127.088287}, "trend_signal": 1, "fair_value": 912.991094, "relative_strength": 9.517355, "rate_of_change": 0.7488346045003833, "market_dynamics": 0.048853, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1161.808945, "high": 1178.470947, "low": 1126.969726, "close": 1178.470947, "volume": 1650300}, "trend_line": 1094.289793, "activity_lines": {"activity_5": 1172.210091, "activity_10": 1173.497994, "activity_20": 1156.361431, "activity_30": 1132.99063}, "trend_signal": 1, "fair_value": 916.506823, "relative_strength": 11.621991, "rate_of_change": 0.6720586356337257, "market_dynamics": -0.036825, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1157.264581, "high": 1170.897279, "low": 1128.484461, "close": 1136.058105, "volume": 1662900}, "trend_line": 1100.728247, "activity_lines": {"activity_5": 1160.697998, "activity_10": 1167.437518, "activity_20": 1155.986536, "activity_30": 1135.68536}, "trend_signal": 1, "fair_value": 919.375439, "relative_strength": 4.242896, "rate_of_change": 0.5883682769578837, "market_dynamics": -0.222645, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1151.205625, "high": 1154.235151, "low": 1107.277975, "close": 1133.028809, "volume": 1490400}, "trend_line": 1106.419218, "activity_lines": {"activity_5": 1150.700716, "activity_10": 1160.433882, "activity_20": 1155.17064, "activity_30": 1137.769267}, "trend_signal": 1, "fair_value": 922.395673, "relative_strength": 1.852942, "rate_of_change": 0.5170187115221719, "market_dynamics": -0.492663, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1142.117045, "high": 1154.235056, "low": 1122.425509, "close": 1140.602417, "volume": 1010100}, "trend_line": 1111.865334, "activity_lines": {"activity_5": 1144.237809, "activity_10": 1155.338004, "activity_20": 1154.902445, "activity_30": 1139.974635}, "trend_signal": 1, "fair_value": 925.230589, "relative_strength": -0.645109, "rate_of_change": 0.4922289771723826, "market_dynamics": -0.759862, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1140.602331, "high": 1145.146586, "low": 1102.733765, "close": 1139.087646, "volume": 1407900}, "trend_line": 1116.465257, "activity_lines": {"activity_5": 1140.501432, "activity_10": 1150.68526, "activity_20": 1154.26612, "activity_30": 1141.730913}, "trend_signal": 1, "fair_value": 927.930135, "relative_strength": -0.929032, "rate_of_change": 0.41371224188198225, "market_dynamics": -0.975789, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1151.205473, "high": 1157.264581, "low": 1122.425431, "close": 1142.117065, "volume": 1548300}, "trend_line": 1120.469922, "activity_lines": {"activity_5": 1139.390592, "activity_10": 1147.790554, "activity_20": 1153.7727, "activity_30": 1143.385869}, "trend_signal": 1, "fair_value": 930.359386, "relative_strength": -0.201727, "rate_of_change": 0.3586914124637137, "market_dynamics": -0.962186, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1143.632158, "high": 1183.015254, "low": 1131.513809, "close": 1179.98584, "volume": 2172900}, "trend_line": 1125.935799, "activity_lines": {"activity_5": 1153.326269, "activity_10": 1152.444962, "activity_20": 1156.640541, "activity_30": 1147.225605}, "trend_signal": 1, "fair_value": 933.059308, "relative_strength": 6.417431, "rate_of_change": 0.4878200559140124, "market_dynamics": -0.798754, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1204.221751, "high": 1207.251257, "low": 1173.926746, "close": 1195.133057, "volume": 2258100}, "trend_line": 1132.05578, "activity_lines": {"activity_5": 1169.382503, "activity_10": 1159.743244, "activity_20": 1160.667446, "activity_30": 1151.689944}, "trend_signal": 1, "fair_value": 935.873781, "relative_strength": 5.347097, "rate_of_change": 0.5435461778047457, "market_dynamics": -0.523899, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.530014, "high": 1213.310161, "low": 1175.441548, "close": 1208.765869, "volume": 1154400}, "trend_line": 1138.630188, "activity_lines": {"activity_5": 1185.842725, "activity_10": 1168.666462, "activity_20": 1165.722311, "activity_30": 1156.638982}, "trend_signal": 1, "fair_value": 938.822766, "relative_strength": 5.689425, "rate_of_change": 0.5807494750833018, "market_dynamics": -0.41249, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1214.824845, "high": 1228.457515, "low": 1181.500508, "close": 1225.428101, "volume": 898200}, "trend_line": 1145.511344, "activity_lines": {"activity_5": 1203.312793, "activity_10": 1180.261146, "activity_20": 1171.844017, "activity_30": 1162.238848}, "trend_signal": 1, "fair_value": 941.953607, "relative_strength": 6.00854, "rate_of_change": 0.6043363396228449, "market_dynamics": -0.169804, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1222.398603, "high": 1231.487045, "low": 1207.251197, "close": 1228.45752, "volume": 547200}, "trend_line": 1150.951819, "activity_lines": {"activity_5": 1216.036638, "activity_10": 1191.277462, "activity_20": 1177.853782, "activity_30": 1167.590214}, "trend_signal": 1, "fair_value": 944.847312, "relative_strength": 6.348547, "rate_of_change": 0.4749385528564332, "market_dynamics": -0.014838, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1226.942921, "high": 1249.663948, "low": 1222.398716, "close": 1231.487183, "volume": 1165500}, "trend_line": 1155.20026, "activity_lines": {"activity_5": 1224.01434, "activity_10": 1201.935778, "activity_20": 1183.602221, "activity_30": 1172.786044}, "trend_signal": 1, "fair_value": 947.783126, "relative_strength": -0.046792, "rate_of_change": 0.3691241396787075, "market_dynamics": 0.18188, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1222.398623, "high": 1251.17875, "low": 1216.339722, "close": 1243.605103, "volume": 824400}, "trend_line": 1160.101298, "activity_lines": {"activity_5": 1232.597925, "activity_10": 1213.062278, "activity_20": 1189.947556, "activity_30": 1178.489582}, "trend_signal": 1, "fair_value": 951.042703, "relative_strength": -0.229683, "rate_of_change": 0.4242587341522907, "market_dynamics": 0.444855, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1254.208315, "high": 1279.959028, "low": 1248.149375, "close": 1266.32605, "volume": 890100}, "trend_line": 1165.859159, "activity_lines": {"activity_5": 1245.52369, "activity_10": 1226.309382, "activity_20": 1198.069241, "activity_30": 1185.342792}, "trend_signal": 1, "fair_value": 954.470616, "relative_strength": 2.04662, "rate_of_change": 0.4963239856662972, "market_dynamics": 0.619693, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1270.870445, "high": 1302.68016, "low": 1270.870445, "close": 1299.650635, "volume": 789300}, "trend_line": 1172.23053, "activity_lines": {"activity_5": 1265.720305, "activity_10": 1243.329617, "activity_20": 1208.954202, "activity_30": 1193.9745}, "trend_signal": 1, "fair_value": 957.689792, "relative_strength": 3.336212, "rate_of_change": 0.5464957710213394, "market_dynamics": 0.803249, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1307.22437, "high": 1451.125041, "low": 1299.650576, "close": 1357.210815, "volume": 1836300}, "trend_line": 1181.117346, "activity_lines": {"activity_5": 1300.155477, "activity_10": 1267.896012, "activity_20": 1224.87268, "activity_30": 1205.908712}, "trend_signal": 1, "fair_value": 961.441999, "relative_strength": 5.509192, "rate_of_change": 0.7581116318477009, "market_dynamics": 1.050332, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1373.872875, "high": 1408.712143, "low": 1366.299229, "close": 1405.682617, "volume": 984600}, "trend_line": 1190.625265, "activity_lines": {"activity_5": 1342.164364, "activity_10": 1297.364666, "activity_20": 1244.557138, "activity_30": 1220.396794}, "trend_signal": 1, "fair_value": 965.585205, "relative_strength": 4.538546, "rate_of_change": 0.8049935962924976, "market_dynamics": 1.273264, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1392.049927, "high": 1439.007116, "low": 1392.049927, "close": 1435.977539, "volume": 732300}, "trend_line": 1200.54624, "activity_lines": {"activity_5": 1382.658529, "activity_10": 1328.237911, "activity_20": 1266.023228, "activity_30": 1236.225973}, "trend_signal": 1, "fair_value": 969.756807, "relative_strength": 4.965326, "rate_of_change": 0.8332575573222024, "market_dynamics": 1.37957, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1440.521848, "high": 1498.082102, "low": 1402.653277, "close": 1485.964111, "volume": 1562400}, "trend_line": 1213.426449, "activity_lines": {"activity_5": 1426.990055, "activity_10": 1363.820632, "activity_20": 1290.879461, "activity_30": 1254.640029}, "trend_signal": 1, "fair_value": 973.898036, "relative_strength": 6.218426, "rate_of_change": 1.0728623830432513, "market_dynamics": 1.38832, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1504.140903, "high": 1538.980161, "low": 1475.360802, "close": 1510.199951, "volume": 1265400}, "trend_line": 1225.722038, "activity_lines": {"activity_5": 1464.757658, "activity_10": 1398.769902, "activity_20": 1316.630109, "activity_30": 1273.786707}, "trend_signal": 1, "fair_value": 977.915378, "relative_strength": 8.345499, "rate_of_change": 1.0132949557950557, "market_dynamics": 1.211973, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1504.140983, "high": 1517.773681, "low": 1446.580681, "close": 1498.082031, "volume": 1203900}, "trend_line": 1238.55859, "activity_lines": {"activity_5": 1484.449332, "activity_10": 1426.338243, "activity_20": 1339.574877, "activity_30": 1291.358319}, "trend_signal": 1, "fair_value": 981.846315, "relative_strength": 9.899338, "rate_of_change": 1.047264518548208, "market_dynamics": 1.250839, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1551.098186, "high": 1596.540453, "low": 1513.229614, "close": 1575.334106, "volume": 1293000}, "trend_line": 1253.920483, "activity_lines": {"activity_5": 1520.500285, "activity_10": 1463.050153, "activity_20": 1368.355028, "activity_30": 1313.085772}, "trend_signal": 1, "fair_value": 986.385902, "relative_strength": 9.110942, "rate_of_change": 1.2403041022064212, "market_dynamics": 1.342676, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1575.334106, "high": 1599.80559, "low": 1562.744456, "close": 1590.540283, "volume": 1318200}, "trend_line": 1268.197848, "activity_lines": {"activity_5": 1550.309863, "activity_10": 1496.27506, "activity_20": 1396.491595, "activity_30": 1334.803178}, "trend_signal": 1, "fair_value": 991.199872, "relative_strength": 11.265979, "rate_of_change": 1.138618053821194, "market_dynamics": 1.496078, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1599.80549, "high": 1599.80549, "low": 1507.15284, "close": 1538.037231, "volume": 1018800}, "trend_line": 1280.128337, "activity_lines": {"activity_5": 1552.314241, "activity_10": 1513.646045, "activity_20": 1417.449246, "activity_30": 1352.212171}, "trend_signal": 1, "fair_value": 995.795895, "relative_strength": 11.08127, "rate_of_change": 0.9407435140199103, "market_dynamics": 1.530711, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1547.30243, "high": 1581.275085, "low": 1539.581307, "close": 1575.098267, "volume": 666900}, "trend_line": 1292.448763, "activity_lines": {"activity_5": 1563.200757, "activity_10": 1532.815196, "activity_20": 1440.043973, "activity_30": 1371.242489}, "trend_signal": 1, "fair_value": 1000.58523, "relative_strength": 11.859929, "rate_of_change": 0.9624367841800221, "market_dynamics": 1.380583, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1544.213984, "high": 1596.71731, "low": 1539.581261, "close": 1568.921387, "volume": 1027800}, "trend_line": 1305.458455, "activity_lines": {"activity_5": 1567.701758, "activity_10": 1545.85314, "activity_20": 1459.974184, "activity_30": 1389.079432}, "trend_signal": 1, "fair_value": 1005.458893, "relative_strength": 18.283124, "rate_of_change": 1.0065924756508013, "market_dynamics": 1.225226, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1593.628821, "high": 1658.485805, "low": 1584.363537, "close": 1655.397339, "volume": 1348500}, "trend_line": 1321.507475, "activity_lines": {"activity_5": 1596.305453, "activity_10": 1570.764702, "activity_20": 1486.107799, "activity_30": 1411.656134}, "trend_signal": 1, "fair_value": 1010.883348, "relative_strength": 21.368719, "rate_of_change": 1.2293780731612909, "market_dynamics": 1.181409, "expectation": {"probability": 53.7117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1667.750988, "high": 1695.546837, "low": 1661.57417, "close": 1677.016357, "volume": 588000}, "trend_line": 1339.135474, "activity_lines": {"activity_5": 1626.777938, "activity_10": 1595.066726, "activity_20": 1512.036503, "activity_30": 1434.592191}, "trend_signal": 1, "fair_value": 1016.322464, "relative_strength": 21.412758, "rate_of_change": 1.3339310850284685, "market_dynamics": 1.193518, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1698.635391, "high": 1704.812209, "low": 1639.955272, "close": 1677.016357, "volume": 954000}, "trend_line": 1355.400212, "activity_lines": {"activity_5": 1651.485351, "activity_10": 1614.986226, "activity_20": 1535.670525, "activity_30": 1456.390958}, "trend_signal": 1, "fair_value": 1021.637658, "relative_strength": 20.836902, "rate_of_change": 1.2145700204190155, "market_dynamics": 1.283424, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1673.927928, "high": 1887.02942, "low": 1627.601547, "close": 1828.349365, "volume": 1889700}, "trend_line": 1377.567737, "activity_lines": {"activity_5": 1717.371826, "activity_10": 1658.947141, "activity_20": 1571.48745, "activity_30": 1486.903807}, "trend_signal": 1, "fair_value": 1027.763605, "relative_strength": 28.868486, "rate_of_change": 1.635496645473453, "market_dynamics": 1.447843, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1837.614661, "high": 1859.233472, "low": 1782.022901, "close": 1812.907104, "volume": 1083600}, "trend_line": 1398.715609, "activity_lines": {"activity_5": 1761.227474, "activity_10": 1694.315838, "activity_20": 1602.962631, "activity_30": 1514.990217}, "trend_signal": 1, "fair_value": 1033.799414, "relative_strength": 27.297343, "rate_of_change": 1.535160227115569, "market_dynamics": 1.424973, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1815.99557, "high": 1837.614649, "low": 1794.376562, "close": 1828.349365, "volume": 1133400}, "trend_line": 1421.791984, "activity_lines": {"activity_5": 1793.964827, "activity_10": 1726.768126, "activity_20": 1633.125409, "activity_30": 1542.708524}, "trend_signal": 1, "fair_value": 1039.695218, "relative_strength": 27.89621, "rate_of_change": 1.6498260869840533, "market_dynamics": 1.491064, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1834.526137, "high": 1849.968239, "low": 1757.315526, "close": 1797.465088, "volume": 852000}, "trend_line": 1443.93986, "activity_lines": {"activity_5": 1804.877287, "activity_10": 1749.004814, "activity_20": 1657.504627, "activity_30": 1566.945499}, "trend_signal": 1, "fair_value": 1045.499266, "relative_strength": 24.233496, "rate_of_change": 1.557743766263912, "market_dynamics": 1.443377, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1803.641832, "high": 1862.322097, "low": 1797.465038, "close": 1837.614746, "volume": 1173000}, "trend_line": 1467.173604, "activity_lines": {"activity_5": 1821.14305, "activity_10": 1774.77917, "activity_20": 1683.070193, "activity_30": 1592.343879}, "trend_signal": 1, "fair_value": 1051.71116, "relative_strength": 25.638614, "rate_of_change": 1.6090520556721881, "market_dynamics": 1.338477, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1856.145335, "high": 1924.090703, "low": 1840.703119, "close": 1859.233643, "volume": 1263000}, "trend_line": 1491.178471, "activity_lines": {"activity_5": 1833.908553, "activity_10": 1799.037371, "activity_20": 1707.97428, "activity_30": 1617.638075}, "trend_signal": 1, "fair_value": 1057.893457, "relative_strength": 26.881813, "rate_of_change": 1.6361299667983855, "market_dynamics": 1.338828, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1865.410487, "high": 1930.267403, "low": 1846.87992, "close": 1924.090698, "volume": 1040400}, "trend_line": 1517.244259, "activity_lines": {"activity_5": 1866.234123, "activity_10": 1829.921666, "activity_20": 1736.390548, "activity_30": 1645.567896}, "trend_signal": 1, "fair_value": 1064.544613, "relative_strength": 27.027539, "rate_of_change": 1.747999217190959, "market_dynamics": 1.299023, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1933.356054, "high": 2007.478174, "low": 1933.356054, "close": 1973.505493, "volume": 1338600}, "trend_line": 1543.694914, "activity_lines": {"activity_5": 1907.619051, "activity_10": 1863.332846, "activity_20": 1766.813558, "activity_30": 1675.004104}, "trend_signal": 1, "fair_value": 1071.601048, "relative_strength": 25.175161, "rate_of_change": 1.7433353161891825, "market_dynamics": 1.389784, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1970.417166, "high": 2016.743801, "low": 1945.709547, "close": 1985.859009, "volume": 1157700}, "trend_line": 1570.052445, "activity_lines": {"activity_5": 1943.444743, "activity_10": 1893.206334, "activity_20": 1795.709176, "activity_30": 1703.53082}, "trend_signal": 1, "fair_value": 1078.400309, "relative_strength": 24.206329, "rate_of_change": 1.7074313558307228, "market_dynamics": 1.498739, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1988.947654, "high": 2053.804817, "low": 1982.770676, "close": 1998.212891, "volume": 1055700}, "trend_line": 1596.367346, "activity_lines": {"activity_5": 1970.828801, "activity_10": 1919.710662, "activity_20": 1823.162871, "activity_30": 1731.154075}, "trend_signal": 1, "fair_value": 1085.314169, "relative_strength": 27.53445, "rate_of_change": 1.676052356327496, "market_dynamics": 1.550085, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2007.478129, "high": 2019.83181, "low": 1890.117844, "close": 1905.560059, "volume": 1640700}, "trend_line": 1619.038411, "activity_lines": {"activity_5": 1956.622038, "activity_10": 1923.529084, "activity_20": 1839.353206, "activity_30": 1751.101992}, "trend_signal": 1, "fair_value": 1091.660655, "relative_strength": 28.358593, "rate_of_change": 1.4201659196303804, "market_dynamics": 1.435594, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1874.675838, "high": 2038.362305, "low": 1803.641856, "close": 1815.995605, "volume": 2221200}, "trend_line": 1638.623014, "activity_lines": {"activity_5": 1909.47203, "activity_10": 1909.659229, "activity_20": 1845.130927, "activity_30": 1763.808907}, "trend_signal": 1, "fair_value": 1097.521527, "relative_strength": 27.293525, "rate_of_change": 1.2096441237551354, "market_dynamics": 0.970787, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1692.458462, "high": 1831.437873, "low": 1565.832955, "close": 1785.11145, "volume": 2954700}, "trend_line": 1657.077157, "activity_lines": {"activity_5": 1859.233643, "activity_10": 1890.117918, "activity_20": 1846.453425, "activity_30": 1773.259774}, "trend_signal": 1, "fair_value": 1102.971983, "relative_strength": 27.314338, "rate_of_change": 1.126198206807312, "market_dynamics": 0.38279, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1806.730334, "high": 1890.117981, "low": 1794.376584, "close": 1883.941162, "volume": 1028700}, "trend_line": 1678.421692, "activity_lines": {"activity_5": 1854.498096, "activity_10": 1889.331789, "activity_20": 1856.189337, "activity_30": 1787.896162}, "trend_signal": 1, "fair_value": 1109.241847, "relative_strength": 22.8075, "rate_of_change": 1.2880833526570636, "market_dynamics": -0.255316, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1874.675821, "high": 1887.029458, "low": 1819.084143, "close": 1843.791504, "volume": 1150800}, "trend_line": 1697.67054, "activity_lines": {"activity_5": 1843.173852, "activity_10": 1879.673431, "activity_20": 1860.704325, "activity_30": 1798.565182}, "trend_signal": 1, "fair_value": 1115.148123, "relative_strength": 18.520484, "rate_of_change": 1.1468421846397454, "market_dynamics": -0.710972, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1822.172588, "high": 1896.294728, "low": 1769.669187, "close": 1877.76416, "volume": 1726200}, "trend_line": 1716.940991, "activity_lines": {"activity_5": 1853.468587, "activity_10": 1876.079614, "activity_20": 1866.998831, "activity_30": 1810.184125}, "trend_signal": 1, "fair_value": 1121.006622, "relative_strength": 19.081568, "rate_of_change": 1.1351113508749386, "market_dynamics": -0.785545, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1893.206411, "high": 1921.00215, "low": 1751.138708, "close": 1766.580811, "volume": 1711200}, "trend_line": 1730.586658, "activity_lines": {"activity_5": 1828.555265, "activity_10": 1851.933725, "activity_20": 1861.263181, "activity_30": 1813.386694}, "trend_signal": 1, "fair_value": 1126.028485, "relative_strength": 18.288005, "rate_of_change": 0.7947662191961729, "market_dynamics": -0.882025, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1710.98918, "high": 1769.669152, "low": 1686.281792, "close": 1717.165894, "volume": 1830300}, "trend_line": 1740.969434, "activity_lines": {"activity_5": 1790.464624, "activity_10": 1821.667121, "activity_20": 1849.880112, "activity_30": 1812.520838}, "trend_signal": 1, "fair_value": 1130.529999, "relative_strength": 13.795031, "rate_of_change": 0.5999570118031124, "market_dynamics": -0.912404, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1729.519638, "high": 1797.465155, "low": 1726.431286, "close": 1751.138672, "volume": 1604700}, "trend_line": 1751.474805, "activity_lines": {"activity_5": 1768.227946, "activity_10": 1802.238106, "activity_20": 1841.438411, "activity_30": 1813.176918}, "trend_signal": 1, "fair_value": 1135.284691, "relative_strength": 12.00836, "rate_of_change": 0.6034207605737877, "market_dynamics": -0.934902, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1775.846095, "high": 1825.796279, "low": 1744.961792, "close": 1810.714844, "volume": 1299800}, "trend_line": 1762.299829, "activity_lines": {"activity_5": 1774.703491, "activity_10": 1797.908765, "activity_20": 1838.317667, "activity_30": 1816.998856}, "trend_signal": 1, "fair_value": 1140.814988, "relative_strength": 9.259451, "rate_of_change": 0.6180519393768833, "market_dynamics": -1.036223, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1745.676176, "high": 1868.213003, "low": 1741.905817, "close": 1801.28894, "volume": 1620100}, "trend_line": 1772.002795, "activity_lines": {"activity_5": 1780.242179, "activity_10": 1795.274678, "activity_20": 1833.662559, "activity_30": 1819.514283}, "trend_signal": 1, "fair_value": 1146.347695, "relative_strength": 11.555663, "rate_of_change": 0.5505854248142278, "market_dynamics": -1.030948, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1812.60004, "high": 1842.762894, "low": 1790.920443, "close": 1818.255615, "volume": 1091000}, "trend_line": 1782.675248, "activity_lines": {"activity_5": 1796.534774, "activity_10": 1797.62128, "activity_20": 1830.752183, "activity_30": 1822.498336}, "trend_signal": 1, "fair_value": 1151.92633, "relative_strength": 9.389301, "rate_of_change": 0.6022819506895813, "market_dynamics": -1.052137, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1838.050022, "high": 1846.53333, "low": 1803.174122, "close": 1822.968506, "volume": 562600}, "trend_line": 1790.929728, "activity_lines": {"activity_5": 1810.953345, "activity_10": 1800.78368, "activity_20": 1828.265186, "activity_30": 1825.097901}, "trend_signal": 1, "fair_value": 1157.696746, "relative_strength": 10.943105, "rate_of_change": 0.4630389079144301, "market_dynamics": -1.070548, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1824.853662, "high": 1825.796311, "low": 1774.896416, "close": 1782.437134, "volume": 853000}, "trend_line": 1797.32629, "activity_lines": {"activity_5": 1804.807951, "activity_10": 1795.88843, "activity_20": 1821.94368, "activity_30": 1824.549991}, "trend_signal": 0, "fair_value": 1163.099632, "relative_strength": 11.076175, "rate_of_change": 0.3571643208549109, "market_dynamics": -1.118514, "expectation": {"probability": 62.4336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1784.32242, "high": 1838.050006, "low": 1714.57075, "close": 1750.38916, "volume": 2083300}, "trend_line": 1804.404688, "activity_lines": {"activity_5": 1785.893335, "activity_10": 1787.011803, "activity_20": 1812.641549, "activity_30": 1821.521789}, "trend_signal": 0, "fair_value": 1168.620224, "relative_strength": 8.165347, "rate_of_change": 0.3938293252250879, "market_dynamics": -1.126856, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1753.216847, "high": 1855.959212, "low": 1737.192822, "close": 1799.403809, "volume": 1047500}, "trend_line": 1811.881539, "activity_lines": {"activity_5": 1787.338648, "activity_10": 1788.745155, "activity_20": 1808.422839, "activity_30": 1821.199152}, "trend_signal": 0, "fair_value": 1174.401155, "relative_strength": 6.602792, "rate_of_change": 0.41436663569563376, "market_dynamics": -1.003326, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1802.231561, "high": 1829.566649, "low": 1786.207589, "close": 1813.542725, "volume": 816500}, "trend_line": 1820.035584, "activity_lines": {"activity_5": 1793.622608, "activity_10": 1794.473953, "activity_20": 1805.835596, "activity_30": 1821.306325}, "trend_signal": 0, "fair_value": 1180.461219, "relative_strength": 9.187187, "rate_of_change": 0.45003190465201803, "market_dynamics": -0.862951, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1813.542609, "high": 1831.451813, "low": 1789.035278, "close": 1795.633423, "volume": 726600}, "trend_line": 1824.71012, "activity_lines": {"activity_5": 1794.250993, "activity_10": 1796.09266, "activity_20": 1802.069125, "activity_30": 1819.731992}, "trend_signal": 0, "fair_value": 1186.612931, "relative_strength": 8.490509, "rate_of_change": 0.25683761576388986, "market_dynamics": -0.773733, "expectation": {"probability": 63.7276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1819.198162, "high": 1819.198162, "low": 1731.537285, "close": 1763.585327, "volume": 1271800}, "trend_line": 1827.595752, "activity_lines": {"activity_5": 1786.019019, "activity_10": 1790.457759, "activity_20": 1796.097464, "activity_30": 1815.788457}, "trend_signal": 0, "fair_value": 1192.580751, "relative_strength": 6.199021, "rate_of_change": 0.15814194092374448, "market_dynamics": -0.700111, "expectation": {"probability": 63.3298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1763.585497, "high": 1822.025931, "low": 1759.815138, "close": 1768.298462, "volume": 958100}, "trend_line": 1830.638489, "activity_lines": {"activity_5": 1780.614876, "activity_10": 1785.453489, "activity_20": 1791.633119, "activity_30": 1811.962826}, "trend_signal": 0, "fair_value": 1198.467477, "relative_strength": 3.677543, "rate_of_change": 0.16648851348391558, "market_dynamics": -0.749508, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1762.642812, "high": 1786.207495, "low": 1730.594692, "close": 1765.470581, "volume": 1414500}, "trend_line": 1828.542529, "activity_lines": {"activity_5": 1773.074154, "activity_10": 1780.706266, "activity_20": 1787.994283, "activity_30": 1807.758445}, "trend_signal": 0, "fair_value": 1204.282221, "relative_strength": 2.135335, "rate_of_change": -0.11449338646565939, "market_dynamics": -0.670751, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1766.413267, "high": 1789.978011, "low": 1746.618719, "close": 1778.66687, "volume": 1345400}, "trend_line": 1827.401188, "activity_lines": {"activity_5": 1772.194409, "activity_10": 1779.00961, "activity_20": 1786.279328, "activity_30": 1804.54066}, "trend_signal": 0, "fair_value": 1210.127699, "relative_strength": 4.505454, "rate_of_change": -0.06241807242100035, "market_dynamics": -0.459802, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1773.011311, "high": 1844.648278, "low": 1767.355772, "close": 1843.705688, "volume": 1003200}, "trend_line": 1827.913066, "activity_lines": {"activity_5": 1795.319328, "activity_10": 1789.85799, "activity_20": 1790.936303, "activity_30": 1805.592563}, "trend_signal": 0, "fair_value": 1216.273402, "relative_strength": 3.664878, "rate_of_change": 0.0280112546364408, "market_dynamics": -0.174108, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1842.763099, "high": 1852.188997, "low": 1835.22238, "close": 1843.705688, "volume": 186400}, "trend_line": 1829.454419, "activity_lines": {"activity_5": 1815.239428, "activity_10": 1800.32933, "activity_20": 1795.314258, "activity_30": 1806.611442}, "trend_signal": 0, "fair_value": 1222.338319, "relative_strength": 4.242288, "rate_of_change": 0.08432310204843431, "market_dynamics": 0.052325, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1837.107441, "high": 1838.050031, "low": 1726.824489, "close": 1730.594849, "volume": 1488200}, "trend_line": 1825.887089, "activity_lines": {"activity_5": 1792.114559, "activity_10": 1789.121089, "activity_20": 1789.111349, "activity_30": 1800.233406}, "trend_signal": 0, "fair_value": 1227.633287, "relative_strength": -0.805573, "rate_of_change": -0.194994199524785, "market_dynamics": 0.005762, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1728.709524, "high": 1740.020688, "low": 1699.489317, "close": 1735.307739, "volume": 900700}, "trend_line": 1821.756226, "activity_lines": {"activity_5": 1773.074227, "activity_10": 1779.129634, "activity_20": 1783.896319, "activity_30": 1794.389577}, "trend_signal": 0, "fair_value": 1233.120037, "relative_strength": 0.916095, "rate_of_change": -0.2262386883004073, "market_dynamics": -0.202508, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1739.078057, "high": 1781.494607, "low": 1733.422671, "close": 1765.470581, "volume": 880100}, "trend_line": 1816.468888, "activity_lines": {"activity_5": 1766.099031, "activity_10": 1775.787715, "activity_20": 1782.232304, "activity_30": 1790.758245}, "trend_signal": 0, "fair_value": 1238.746281, "relative_strength": -1.508745, "rate_of_change": -0.2902330138653723, "market_dynamics": -0.477276, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1789.977931, "high": 1805.059374, "low": 1765.470529, "close": 1803.174194, "volume": 800900}, "trend_line": 1810.791178, "activity_lines": {"activity_5": 1772.57146, "activity_10": 1780.175038, "activity_20": 1784.164396, "activity_30": 1789.900522}, "trend_signal": 0, "fair_value": 1244.569334, "relative_strength": 1.091745, "rate_of_change": -0.31256852443267175, "market_dynamics": -0.532338, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1790.920503, "high": 1793.748272, "low": 1739.077993, "close": 1772.068726, "volume": 948300}, "trend_line": 1803.664836, "activity_lines": {"activity_5": 1771.377498, "activity_10": 1778.769715, "activity_20": 1782.724499, "activity_30": 1787.4023}, "trend_signal": 0, "fair_value": 1250.031423, "relative_strength": 0.976162, "rate_of_change": -0.39354852655461875, "market_dynamics": -0.488804, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1789.035475, "high": 1806.944681, "low": 1740.963172, "close": 1741.905762, "volume": 938000}, "trend_line": 1795.121265, "activity_lines": {"activity_5": 1764.905013, "activity_10": 1771.725974, "activity_20": 1778.312273, "activity_30": 1783.417843}, "trend_signal": 0, "fair_value": 1255.246302, "relative_strength": -1.993438, "rate_of_change": -0.47367841460761995, "market_dynamics": -0.491958, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1759.815031, "high": 1787.150093, "low": 1730.594685, "close": 1779.609375, "volume": 905500}, "trend_line": 1790.922909, "activity_lines": {"activity_5": 1770.246338, "activity_10": 1772.017303, "activity_20": 1777.818529, "activity_30": 1782.417076}, "trend_signal": 0, "fair_value": 1260.819561, "relative_strength": 0.698736, "rate_of_change": -0.23387589918612567, "market_dynamics": -0.444727, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1777.724227, "high": 1820.140826, "low": 1760.757612, "close": 1799.403809, "volume": 866700}, "trend_line": 1790.369849, "activity_lines": {"activity_5": 1779.232365, "activity_10": 1775.650551, "activity_20": 1779.313205, "activity_30": 1782.964231}, "trend_signal": 0, "fair_value": 1266.753087, "relative_strength": 5.762417, "rate_of_change": -0.030881284572364557, "market_dynamics": -0.444267, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1812.600071, "high": 1871.983196, "low": 1800.346404, "close": 1853.13147, "volume": 1373800}, "trend_line": 1792.637183, "activity_lines": {"activity_5": 1803.865397, "activity_10": 1788.675429, "activity_20": 1786.014571, "activity_30": 1787.013368}, "trend_signal": 0, "fair_value": 1273.084878, "relative_strength": 9.153981, "rate_of_change": 0.1266405374993622, "market_dynamics": -0.110626, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1863.499902, "high": 1863.499902, "low": 1790.920433, "close": 1820.140747, "volume": 1397800}, "trend_line": 1790.510502, "activity_lines": {"activity_5": 1814.171037, "activity_10": 1795.530615, "activity_20": 1789.430331, "activity_30": 1788.787791}, "trend_signal": 0, "fair_value": 1279.0885, "relative_strength": 6.267965, "rate_of_change": -0.1186342122191695, "market_dynamics": 0.281919, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1838.99258, "high": 1881.409147, "low": 1832.394452, "close": 1860.672119, "volume": 1292400}, "trend_line": 1791.073189, "activity_lines": {"activity_5": 1834.782332, "activity_10": 1810.183596, "activity_20": 1796.526681, "activity_30": 1793.314347}, "trend_signal": 1, "fair_value": 1285.289105, "relative_strength": 6.354924, "rate_of_change": 0.0314260653244618, "market_dynamics": 0.657015, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1864.442439, "high": 1885.293209, "low": 1832.394389, "close": 1855.36792, "volume": 2569500}, "trend_line": 1790.326648, "activity_lines": {"activity_5": 1845.707804, "activity_10": 1821.507136, "activity_20": 1802.592711, "activity_30": 1797.462394}, "trend_signal": 1, "fair_value": 1291.576382, "relative_strength": 7.17257, "rate_of_change": -0.041681211275168016, "market_dynamics": 0.988404, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.754634, "high": 1821.581291, "low": 1579.283083, "close": 1610.173706, "volume": 1506200}, "trend_line": 1785.113078, "activity_lines": {"activity_5": 1769.851302, "activity_10": 1786.066997, "activity_20": 1785.040416, "activity_30": 1785.839624}, "trend_signal": 0, "fair_value": 1296.557985, "relative_strength": 1.859461, "rate_of_change": -0.29120775283236977, "market_dynamics": 0.514238, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1532.94702, "high": 1650.717525, "low": 1492.403079, "close": 1558.045654, "volume": 1886300}, "trend_line": 1779.80907, "activity_lines": {"activity_5": 1689.234123, "activity_10": 1743.97261, "activity_20": 1763.491969, "activity_30": 1771.190113}, "trend_signal": 0, "fair_value": 1301.174237, "relative_strength": -1.131547, "rate_of_change": -0.29712448277744713, "market_dynamics": 0.116043, "expectation": {"probability": 62.7142, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1577.352418, "high": 1631.410888, "low": 1565.768434, "close": 1629.480225, "volume": 716400}, "trend_line": 1775.753788, "activity_lines": {"activity_5": 1652.100855, "activity_10": 1719.323209, "activity_20": 1749.878184, "activity_30": 1761.491478}, "trend_signal": 0, "fair_value": 1306.208032, "relative_strength": -0.194517, "rate_of_change": -0.22784927149517414, "market_dynamics": -0.429086, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1613.069577, "high": 1670.989501, "low": 1584.109621, "close": 1662.301514, "volume": 890700}, "trend_line": 1770.806677, "activity_lines": {"activity_5": 1638.618718, "activity_10": 1703.233834, "activity_20": 1740.028832, "activity_30": 1754.171976}, "trend_signal": 0, "fair_value": 1311.421023, "relative_strength": -1.083815, "rate_of_change": -0.2785921693328777, "market_dynamics": -0.974341, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1674.850952, "high": 1704.776243, "low": 1671.954956, "close": 1696.088135, "volume": 1103300}, "trend_line": 1767.299984, "activity_lines": {"activity_5": 1649.623495, "activity_10": 1694.73483, "activity_20": 1733.902001, "activity_30": 1749.351425}, "trend_signal": 0, "fair_value": 1316.779029, "relative_strength": -2.243549, "rate_of_change": -0.1980279973837054, "market_dynamics": -0.95514, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1685.469485, "high": 1754.973388, "low": 1681.608157, "close": 1748.216064, "volume": 612300}, "trend_line": 1764.965332, "activity_lines": {"activity_5": 1688.6229, "activity_10": 1697.2322, "activity_20": 1733.070128, "activity_30": 1748.120204}, "trend_signal": 0, "fair_value": 1322.452838, "relative_strength": -1.157128, "rate_of_change": -0.13210275681188516, "market_dynamics": -0.904124, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1750.146733, "high": 1819.650634, "low": 1703.810802, "close": 1782.968018, "volume": 1594800}, "trend_line": 1763.631982, "activity_lines": {"activity_5": 1730.003467, "activity_10": 1706.978793, "activity_20": 1735.692968, "activity_30": 1749.281668}, "trend_signal": 0, "fair_value": 1328.266838, "relative_strength": 0.135529, "rate_of_change": -0.07554539320548434, "market_dynamics": -0.582151, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1775.245485, "high": 1800.343987, "low": 1726.978761, "close": 1741.458862, "volume": 1087200}, "trend_line": 1762.26604, "activity_lines": {"activity_5": 1742.552824, "activity_10": 1710.453966, "activity_20": 1734.651782, "activity_30": 1747.851144}, "trend_signal": 0, "fair_value": 1333.814753, "relative_strength": -0.632404, "rate_of_change": -0.07745051200824345, "market_dynamics": -0.3813, "expectation": {"probability": 63.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1746.285399, "high": 1768.488036, "low": 1724.082766, "close": 1759.800049, "volume": 839400}, "trend_line": 1762.579736, "activity_lines": {"activity_5": 1753.750667, "activity_10": 1718.69448, "activity_20": 1735.844265, "activity_30": 1747.692048}, "trend_signal": 0, "fair_value": 1339.159105, "relative_strength": -1.667867, "rate_of_change": 0.017800717535244353, "market_dynamics": -0.239353, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1761.730713, "high": 1776.210691, "low": 1733.736207, "close": 1741.458862, "volume": 785200}, "trend_line": 1760.648238, "activity_lines": {"activity_5": 1752.334879, "activity_10": 1725.434271, "activity_20": 1735.150896, "activity_30": 1746.329411}, "trend_signal": 0, "fair_value": 1344.202379, "relative_strength": -2.103565, "rate_of_change": -0.1095835814147769, "market_dynamics": -0.134321, "expectation": {"probability": 63.0699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1751.11206, "high": 1761.73071, "low": 1733.736086, "close": 1737.597412, "volume": 857900}, "trend_line": 1758.116728, "activity_lines": {"activity_5": 1746.607226, "activity_10": 1733.543053, "activity_20": 1734.060479, "activity_30": 1744.842261}, "trend_signal": 0, "fair_value": 1349.68884, "relative_strength": -2.503451, "rate_of_change": -0.14378283778454704, "market_dynamics": -0.243576, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1749.181517, "high": 1752.077513, "low": 1694.157471, "close": 1694.157471, "volume": 964400}, "trend_line": 1754.734196, "activity_lines": {"activity_5": 1727.107503, "activity_10": 1731.43687, "activity_20": 1728.965655, "activity_30": 1740.715857}, "trend_signal": 0, "fair_value": 1354.988594, "relative_strength": -6.193924, "rate_of_change": -0.19239518890465024, "market_dynamics": -0.282649, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1689.33081, "high": 1739.528076, "low": 1675.816164, "close": 1735.666748, "volume": 825800}, "trend_line": 1753.803577, "activity_lines": {"activity_5": 1727.364909, "activity_10": 1734.403067, "activity_20": 1728.343222, "activity_30": 1739.485699}, "trend_signal": 0, "fair_value": 1360.64435, "relative_strength": -7.875796, "rate_of_change": -0.05303475604006557, "market_dynamics": -0.266864, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1740.493407, "high": 1756.904052, "low": 1715.394778, "close": 1754.973389, "volume": 1179500}, "trend_line": 1753.359408, "activity_lines": {"activity_5": 1734.444002, "activity_10": 1738.948899, "activity_20": 1729.732859, "activity_30": 1739.561171}, "trend_signal": 0, "fair_value": 1366.269722, "relative_strength": -5.895509, "rate_of_change": -0.0253260402604296, "market_dynamics": -0.102319, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1753.042722, "high": 1782.002685, "low": 1730.840088, "close": 1781.037354, "volume": 985100}, "trend_line": 1753.8783, "activity_lines": {"activity_5": 1750.532862, "activity_10": 1746.548691, "activity_20": 1733.542552, "activity_30": 1741.346845}, "trend_signal": 0, "fair_value": 1372.144748, "relative_strength": -3.789341, "rate_of_change": 0.029594160651405407, "market_dynamics": 0.183252, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1781.037355, "high": 1815.789307, "low": 1780.072023, "close": 1815.789307, "volume": 682400}, "trend_line": 1755.115715, "activity_lines": {"activity_5": 1775.567139, "activity_10": 1758.922488, "activity_20": 1740.655155, "activity_30": 1745.341103}, "trend_signal": 0, "fair_value": 1377.848004, "relative_strength": -2.354905, "rate_of_change": 0.07055307087155523, "market_dynamics": 0.478166, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1815.789305, "high": 1983.757078, "low": 1793.586672, "close": 1964.450439, "volume": 1697900}, "trend_line": 1759.14054, "activity_lines": {"activity_5": 1844.942334, "activity_10": 1797.096977, "activity_20": 1761.847935, "activity_30": 1758.846569}, "trend_signal": 0, "fair_value": 1384.660198, "relative_strength": 1.6017, "rate_of_change": 0.22931963776531922, "market_dynamics": 0.965412, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1978.93042, "high": 2229.916496, "low": 1952.866346, "close": 2193.233887, "volume": 2756800}, "trend_line": 1770.79148, "activity_lines": {"activity_5": 1972.559147, "activity_10": 1873.568777, "activity_20": 1804.299524, "activity_30": 1786.852592}, "trend_signal": 1, "fair_value": 1392.975653, "relative_strength": 15.108857, "rate_of_change": 0.6623086521557846, "market_dynamics": 1.366006, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2111.180903, "high": 2172.962152, "low": 2042.642337, "close": 2100.562012, "volume": 2152100}, "trend_line": 1783.123718, "activity_lines": {"activity_5": 2038.78086, "activity_10": 1924.977053, "activity_20": 1836.148586, "activity_30": 1808.12811}, "trend_signal": 1, "fair_value": 1400.61448, "relative_strength": 7.586638, "rate_of_change": 0.6964251940042065, "market_dynamics": 1.616228, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2100.562254, "high": 2111.180905, "low": 2048.434328, "close": 2060.983643, "volume": 939300}, "trend_line": 1793.979582, "activity_lines": {"activity_5": 2068.770541, "activity_10": 1962.99359, "activity_20": 1863.085948, "activity_30": 1826.054557}, "trend_signal": 1, "fair_value": 1408.01795, "relative_strength": 1.851829, "rate_of_change": 0.6088115978949635, "market_dynamics": 1.689896, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2053.260988, "high": 2078.359616, "low": 2031.058472, "close": 2061.948975, "volume": 1022600}, "trend_line": 1803.862195, "activity_lines": {"activity_5": 2080.418913, "activity_10": 1995.376101, "activity_20": 1889.136123, "activity_30": 1843.342905}, "trend_signal": 1, "fair_value": 1415.253278, "relative_strength": 3.667216, "rate_of_change": 0.5508765595304302, "market_dynamics": 1.499458, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2061.948975, "high": 2158.482175, "low": 2053.260988, "close": 2135.314209, "volume": 1441700}, "trend_line": 1814.933529, "activity_lines": {"activity_5": 2100.111719, "activity_10": 2035.200444, "activity_20": 1920.022152, "activity_30": 1864.726906}, "trend_signal": 1, "fair_value": 1423.1057, "relative_strength": 7.079931, "rate_of_change": 0.6137571944624063, "market_dynamics": 1.351332, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2123.730221, "high": 2155.586176, "low": 2088.01294, "close": 2136.279541, "volume": 1141600}, "trend_line": 1827.073889, "activity_lines": {"activity_5": 2108.735384, "activity_10": 2067.17927, "activity_20": 1948.25122, "activity_30": 1885.458907}, "trend_signal": 1, "fair_value": 1430.80833, "relative_strength": 6.331696, "rate_of_change": 0.6689148558894744, "market_dynamics": 1.176728, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2146.898191, "high": 2155.586178, "low": 2097.666016, "close": 2102.49292, "volume": 986000}, "trend_line": 1839.093461, "activity_lines": {"activity_5": 2109.893799, "activity_10": 2085.731206, "activity_20": 1970.849184, "activity_30": 1903.227876}, "trend_signal": 1, "fair_value": 1438.294379, "relative_strength": 0.559686, "rate_of_change": 0.6578591086197677, "market_dynamics": 1.114269, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2094.770265, "high": 2123.730221, "low": 2068.7063, "close": 2093.804932, "volume": 894000}, "trend_line": 1849.566646, "activity_lines": {"activity_5": 2108.02749, "activity_10": 2096.38497, "activity_20": 1990.523571, "activity_30": 1919.660874}, "trend_signal": 1, "fair_value": 1445.853191, "relative_strength": -0.475728, "rate_of_change": 0.5694754085148725, "market_dynamics": 1.02554, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2088.978272, "high": 2125.660887, "low": 2081.255372, "close": 2114.076904, "volume": 788500}, "trend_line": 1860.05575, "activity_lines": {"activity_5": 2110.73042, "activity_10": 2105.037864, "activity_20": 2010.234733, "activity_30": 1936.726052}, "trend_signal": 1, "fair_value": 1453.688574, "relative_strength": -0.244405, "rate_of_change": 0.5671114378432621, "market_dynamics": 0.853445, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2121.943206, "high": 2130.792831, "low": 2052.129593, "close": 2082.611572, "volume": 1016500}, "trend_line": 1867.705086, "activity_lines": {"activity_5": 2099.46971, "activity_10": 2102.546378, "activity_20": 2025.207002, "activity_30": 1951.084492}, "trend_signal": 1, "fair_value": 1461.172564, "relative_strength": -2.574208, "rate_of_change": 0.41124229744188845, "market_dynamics": 0.670862, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2153.40849, "high": 2168.157959, "low": 2054.096191, "close": 2054.096191, "volume": 1034200}, "trend_line": 1875.503601, "activity_lines": {"activity_5": 2082.217383, "activity_10": 2092.721893, "activity_20": 2036.036647, "activity_30": 1963.109725}, "trend_signal": 1, "fair_value": 1468.576678, "relative_strength": -8.422195, "rate_of_change": 0.417545310469854, "market_dynamics": 0.464747, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2046.229661, "high": 2111.126997, "low": 2046.229661, "close": 2083.594727, "volume": 756000}, "trend_line": 1882.934355, "activity_lines": {"activity_5": 2080.27679, "activity_10": 2090.790554, "activity_20": 2048.186926, "activity_30": 1976.534959}, "trend_signal": 1, "fair_value": 1476.123105, "relative_strength": -6.002636, "rate_of_change": 0.39620046562630973, "market_dynamics": 0.255432, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2132.759325, "high": 2214.372696, "low": 2114.076786, "close": 2197.656738, "volume": 1019000}, "trend_line": 1894.343982, "activity_lines": {"activity_5": 2117.616748, "activity_10": 2109.906259, "activity_20": 2069.658375, "activity_30": 1996.839629}, "trend_signal": 1, "fair_value": 1484.372632, "relative_strength": -4.214603, "rate_of_change": 0.6059492711311223, "market_dynamics": 0.132613, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2228.138733, "high": 2239.938232, "low": 2111.127091, "close": 2125.876465, "volume": 982500}, "trend_line": 1911.534074, "activity_lines": {"activity_5": 2124.106494, "activity_10": 2113.48604, "activity_20": 2082.121237, "activity_30": 2011.777208}, "trend_signal": 1, "fair_value": 1492.199452, "relative_strength": -12.648019, "rate_of_change": 0.9074430073597807, "market_dynamics": -0.052927, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2003.948259, "high": 2113.093519, "low": 1970.516345, "close": 2088.51123, "volume": 1170400}, "trend_line": 1929.21626, "activity_lines": {"activity_5": 2117.354525, "activity_10": 2109.109823, "activity_20": 2089.176557, "activity_30": 2023.195089}, "trend_signal": 1, "fair_value": 1499.721261, "relative_strength": -10.39023, "rate_of_change": 0.9250259380937409, "market_dynamics": -0.190605, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2099.327409, "high": 2131.776122, "low": 2070.811937, "close": 2089.494629, "volume": 676700}, "trend_line": 1944.550073, "activity_lines": {"activity_5": 2110.537044, "activity_10": 2105.76337, "activity_20": 2094.447659, "activity_30": 2033.535629}, "trend_signal": 1, "fair_value": 1507.27744, "relative_strength": -10.323416, "rate_of_change": 0.7948208460569471, "market_dynamics": -0.361218, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2088.511383, "high": 2114.076904, "low": 2033.447067, "close": 2114.076904, "volume": 820500}, "trend_line": 1959.609253, "activity_lines": {"activity_5": 2109.55376, "activity_10": 2107.737056, "activity_20": 2100.375035, "activity_30": 2044.472844}, "trend_signal": 1, "fair_value": 1514.794727, "relative_strength": -5.867717, "rate_of_change": 0.774430044723254, "market_dynamics": -0.54747, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2137.675794, "high": 2223.222229, "low": 2099.327424, "close": 2219.289063, "volume": 889500}, "trend_line": 1977.049284, "activity_lines": {"activity_5": 2141.60905, "activity_10": 2128.629608, "activity_20": 2114.6126, "activity_30": 2061.22638}, "trend_signal": 1, "fair_value": 1523.295192, "relative_strength": -4.304755, "rate_of_change": 0.889974926036944, "market_dynamics": -0.45262, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2216.339278, "high": 2226.172194, "low": 2137.675797, "close": 2177.990723, "volume": 790200}, "trend_line": 1991.375106, "activity_lines": {"activity_5": 2158.456071, "activity_10": 2139.73184, "activity_20": 2122.830077, "activity_30": 2074.190344}, "trend_signal": 1, "fair_value": 1531.549636, "relative_strength": -6.446275, "rate_of_change": 0.7246062157345804, "market_dynamics": -0.41526, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2186.840454, "high": 2278.286498, "low": 2162.258164, "close": 2270.420166, "volume": 952200}, "trend_line": 2007.623511, "activity_lines": {"activity_5": 2202.638623, "activity_10": 2166.477357, "activity_20": 2138.125589, "activity_30": 2092.193251}, "trend_signal": 1, "fair_value": 1540.514459, "relative_strength": -3.134538, "rate_of_change": 0.8159389434488616, "market_dynamics": -0.070407, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2261.570648, "high": 2279.269897, "low": 2165.207979, "close": 2214.372559, "volume": 853700}, "trend_line": 2023.387301, "activity_lines": {"activity_5": 2216.011377, "activity_10": 2179.617698, "activity_20": 2146.626236, "activity_30": 2105.5319}, "trend_signal": 1, "fair_value": 1549.21169, "relative_strength": -2.939201, "rate_of_change": 0.7851965228354996, "market_dynamics": 0.103076, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2212.405931, "high": 2271.40341, "low": 2199.623231, "close": 2249.770996, "volume": 1340500}, "trend_line": 2039.719666, "activity_lines": {"activity_5": 2232.858415, "activity_10": 2196.280003, "activity_20": 2158.397502, "activity_30": 2120.137299}, "trend_signal": 1, "fair_value": 1558.053502, "relative_strength": -3.745342, "rate_of_change": 0.8071793764806268, "market_dynamics": 0.2945, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2269.43683, "high": 2281.236328, "low": 2253.704166, "close": 2274.353271, "volume": 270100}, "trend_line": 2057.482813, "activity_lines": {"activity_5": 2248.853271, "activity_10": 2214.390425, "activity_20": 2171.799418, "activity_30": 2135.274951}, "trend_signal": 1, "fair_value": 1567.06225, "relative_strength": -1.856937, "rate_of_change": 0.8708621726844751, "market_dynamics": 0.451601, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2291.069381, "high": 2333.350982, "low": 2262.553925, "close": 2305.818604, "volume": 1092300}, "trend_line": 2076.423519, "activity_lines": {"activity_5": 2271.665625, "activity_10": 2236.827335, "activity_20": 2187.181986, "activity_30": 2151.296615}, "trend_signal": 1, "fair_value": 1576.246501, "relative_strength": -3.574515, "rate_of_change": 0.9205766327827819, "market_dynamics": 0.588391, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2358.916473, "high": 2422.830505, "low": 2333.350892, "close": 2411.031006, "volume": 610600}, "trend_line": 2100.319303, "activity_lines": {"activity_5": 2321.026921, "activity_10": 2275.122097, "activity_20": 2211.423499, "activity_30": 2172.884195}, "trend_signal": 1, "fair_value": 1586.069639, "relative_strength": -2.889074, "rate_of_change": 1.1508145511426504, "market_dynamics": 0.840552, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2400.214813, "high": 2419.880645, "low": 2305.818728, "close": 2404.147949, "volume": 732100}, "trend_line": 2122.60201, "activity_lines": {"activity_5": 2358.719808, "activity_10": 2306.301398, "activity_20": 2233.696546, "activity_30": 2192.486043}, "trend_signal": 1, "fair_value": 1595.72703, "relative_strength": -3.023378, "rate_of_change": 1.0609199738426554, "market_dynamics": 0.941579, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2354.983306, "high": 2364.816222, "low": 2273.370029, "close": 2327.451172, "volume": 701300}, "trend_line": 2141.684603, "activity_lines": {"activity_5": 2358.19541, "activity_10": 2317.814862, "activity_20": 2247.389574, "activity_30": 2205.702118}, "trend_signal": 1, "fair_value": 1604.976977, "relative_strength": -5.118481, "rate_of_change": 0.8990188886139842, "market_dynamics": 1.007915, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2368.749356, "high": 2467.078443, "low": 2327.451111, "close": 2431.679932, "volume": 752400}, "trend_line": 2163.372689, "activity_lines": {"activity_5": 2387.235254, "activity_10": 2344.399476, "activity_20": 2269.937921, "activity_30": 2224.411494}, "trend_signal": 1, "fair_value": 1614.773432, "relative_strength": -2.534932, "rate_of_change": 1.01266479525602, "market_dynamics": 1.027265, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2530.009185, "high": 2598.839552, "low": 2457.24561, "close": 2521.159668, "volume": 893900}, "trend_line": 2186.885034, "activity_lines": {"activity_5": 2435.613233, "activity_10": 2383.391482, "activity_20": 2299.399219, "activity_30": 2247.494525}, "trend_signal": 1, "fair_value": 1625.180898, "relative_strength": -3.710438, "rate_of_change": 1.0868374700093155, "market_dynamics": 1.143635, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2521.159561, "high": 2607.689116, "low": 2500.510438, "close": 2566.390869, "volume": 643200}, "trend_line": 2206.949715, "activity_lines": {"activity_5": 2484.712207, "activity_10": 2424.367907, "activity_20": 2331.229761, "activity_30": 2271.978772}, "trend_signal": 1, "fair_value": 1635.644412, "relative_strength": -1.752356, "rate_of_change": 0.9175004944498738, "market_dynamics": 1.202064, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2581.140277, "high": 2652.920606, "low": 2561.474446, "close": 2630.304932, "volume": 721800}, "trend_line": 2221.51875, "activity_lines": {"activity_5": 2544.758545, "activity_10": 2471.583785, "activity_20": 2366.843645, "activity_30": 2299.292012}, "trend_signal": 1, "fair_value": 1646.424074, "relative_strength": -2.617538, "rate_of_change": 0.660143495838553, "market_dynamics": 1.47049, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2582.123673, "high": 2597.856338, "low": 2336.300663, "close": 2416.930664, "volume": 1040800}, "trend_line": 2232.064372, "activity_lines": {"activity_5": 2518.602995, "activity_10": 2472.441935, "activity_20": 2379.39232, "activity_30": 2311.899232}, "trend_signal": 1, "fair_value": 1655.68626, "relative_strength": -5.051952, "rate_of_change": 0.4747032632517569, "market_dynamics": 1.337027, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2282.219789, "high": 2429.71336, "low": 2256.654207, "close": 2303.852051, "volume": 1054300}, "trend_line": 2240.159985, "activity_lines": {"activity_5": 2448.789274, "activity_10": 2449.70107, "activity_20": 2379.584289, "activity_30": 2316.530696}, "trend_signal": 1, "fair_value": 1664.551035, "relative_strength": -6.216271, "rate_of_change": 0.3626962152863913, "market_dynamics": 0.883693, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2299.91887, "high": 2389.398468, "low": 2293.03583, "close": 2308.768555, "volume": 995200}, "trend_line": 2248.387305, "activity_lines": {"activity_5": 2389.136247, "activity_10": 2427.317774, "activity_20": 2379.738805, "activity_30": 2320.957055}, "trend_signal": 1, "fair_value": 1673.447327, "relative_strength": -4.98359, "rate_of_change": 0.36726484068504683, "market_dynamics": 0.382006, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.754348, "high": 2374.649107, "low": 2205.522937, "close": 2354.0, "volume": 2238700}, "trend_line": 2255.676831, "activity_lines": {"activity_5": 2358.719776, "activity_10": 2413.104741, "activity_20": 2383.330162, "activity_30": 2327.770777}, "trend_signal": 1, "fair_value": 1682.38761, "relative_strength": -2.881955, "rate_of_change": 0.3242113128725401, "market_dynamics": -0.06901, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2254.0, "high": 2412.0, "low": 2240.0, "close": 2345.0, "volume": 1115800}, "trend_line": 2262.63418, "activity_lines": {"activity_5": 2339.462695, "activity_10": 2398.292272, "activity_20": 2384.800144, "activity_30": 2333.533562}, "trend_signal": 1, "fair_value": 1691.375402, "relative_strength": -2.653498, "rate_of_change": 0.30843731266749863, "market_dynamics": -0.377159, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2351.0, "high": 2468.0, "low": 2344.0, "close": 2443.0, "volume": 784100}, "trend_line": 2273.984416, "activity_lines": {"activity_5": 2371.892611, "activity_10": 2402.373402, "activity_20": 2394.386768, "activity_30": 2345.170067}, "trend_signal": 1, "fair_value": 1700.867071, "relative_strength": -5.216762, "rate_of_change": 0.5016381393124614, "market_dynamics": -0.458753, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 2451.0, "low": 2366.0, "close": 2369.0, "volume": 544500}, "trend_line": 2283.157585, "activity_lines": {"activity_5": 2377.917904, "activity_10": 2390.899099, "activity_20": 2395.359472, "activity_30": 2351.300105}, "trend_signal": 1, "fair_value": 1709.788744, "relative_strength": -10.282815, "rate_of_change": 0.40339630014421984, "market_dynamics": -0.547177, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2401.0, "high": 2401.0, "low": 2262.0, "close": 2292.0, "volume": 615700}, "trend_line": 2289.088355, "activity_lines": {"activity_5": 2353.933333, "activity_10": 2366.564431, "activity_20": 2388.285933, "activity_30": 2351.870583}, "trend_signal": 1, "fair_value": 1718.063809, "relative_strength": -14.704808, "rate_of_change": 0.2597617457053425, "market_dynamics": -0.785013, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2298.0, "high": 2356.0, "low": 2273.0, "close": 2339.0, "volume": 560700}, "trend_line": 2297.634635, "activity_lines": {"activity_5": 2346.733333, "activity_10": 2354.941757, "activity_20": 2385.145683, "activity_30": 2355.090689}, "trend_signal": 1, "fair_value": 1726.506263, "relative_strength": -12.406107, "rate_of_change": 0.3733486294372427, "market_dynamics": -0.885549, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2369.0, "high": 2424.0, "low": 2349.0, "close": 2403.0, "volume": 353100}, "trend_line": 2309.264762, "activity_lines": {"activity_5": 2361.866667, "activity_10": 2359.089826, "activity_20": 2387.774101, "activity_30": 2361.888455}, "trend_signal": 1, "fair_value": 1735.397228, "relative_strength": -14.297131, "rate_of_change": 0.5061782592774984, "market_dynamics": -0.95201, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2400.0, "high": 2812.0, "low": 2377.0, "close": 2750.0, "volume": 1449100}, "trend_line": 2331.478272, "activity_lines": {"activity_5": 2488.8, "activity_10": 2430.461621, "activity_20": 2422.551912, "activity_30": 2390.322986}, "trend_signal": 1, "fair_value": 1746.541243, "relative_strength": 0.267276, "rate_of_change": 0.961929977260877, "market_dynamics": -0.537124, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2700.0, "high": 2735.0, "low": 2591.0, "close": 2650.0, "volume": 1150200}, "trend_line": 2346.55638, "activity_lines": {"activity_5": 2561.933333, "activity_10": 2477.595792, "activity_20": 2445.423871, "activity_30": 2410.872775}, "trend_signal": 1, "fair_value": 1757.044233, "relative_strength": -6.119487, "rate_of_change": 0.6467187870065708, "market_dynamics": -0.156914, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2683.0, "high": 2774.0, "low": 2638.0, "close": 2702.0, "volume": 1036700}, "trend_line": 2365.760498, "activity_lines": {"activity_5": 2633.666667, "activity_10": 2527.890909, "activity_20": 2471.459417, "activity_30": 2433.804621}, "trend_signal": 1, "fair_value": 1767.832736, "relative_strength": -8.370812, "rate_of_change": 0.8183957634122607, "market_dynamics": 0.230582, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2636.0, "high": 2636.0, "low": 2587.0, "close": 2628.0, "volume": 99500}, "trend_line": 2383.743457, "activity_lines": {"activity_5": 2653.4, "activity_10": 2557.581818, "activity_20": 2488.560765, "activity_30": 2450.723299}, "trend_signal": 1, "fair_value": 1777.850408, "relative_strength": -10.969329, "rate_of_change": 0.7601343844908487, "market_dynamics": 0.428942, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2574.0, "high": 2594.0, "low": 2534.0, "close": 2534.0, "volume": 211000}, "trend_line": 2398.560303, "activity_lines": {"activity_5": 2622.533333, "activity_10": 2565.2, "activity_20": 2495.676547, "activity_30": 2460.417269}, "trend_signal": 1, "fair_value": 1787.016857, "relative_strength": -13.130851, "rate_of_change": 0.6215788849462658, "market_dynamics": 0.25123, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2584.0, "high": 2652.0, "low": 2580.0, "close": 2622.0, "volume": 750000}, "trend_line": 2415.491073, "activity_lines": {"activity_5": 2612.266667, "activity_10": 2585.381818, "activity_20": 2510.554939, "activity_30": 2474.832734}, "trend_signal": 1, "fair_value": 1796.795229, "relative_strength": -16.446031, "rate_of_change": 0.7058721841941507, "market_dynamics": 0.329122, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2620.0, "high": 2696.0, "low": 2560.0, "close": 2591.0, "volume": 732100}, "trend_line": 2427.881437, "activity_lines": {"activity_5": 2600.2, "activity_10": 2596.672727, "activity_20": 2521.078335, "activity_30": 2486.15589}, "trend_signal": 1, "fair_value": 1806.394009, "relative_strength": -14.966976, "rate_of_change": 0.5129542451428412, "market_dynamics": 0.309809, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2608.0, "high": 2663.0, "low": 2527.0, "close": 2645.0, "volume": 813700}, "trend_line": 2443.448413, "activity_lines": {"activity_5": 2610.066667, "activity_10": 2613.745455, "activity_20": 2535.985922, "activity_30": 2500.16354}, "trend_signal": 1, "fair_value": 1816.243307, "relative_strength": -13.438337, "rate_of_change": 0.6411752964030784, "market_dynamics": 0.464423, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2657.0, "high": 2699.0, "low": 2601.0, "close": 2622.0, "volume": 691700}, "trend_line": 2455.167741, "activity_lines": {"activity_5": 2616.066667, "activity_10": 2620.218182, "activity_20": 2548.113317, "activity_30": 2511.682997}, "trend_signal": 1, "fair_value": 1826.059933, "relative_strength": -12.446198, "rate_of_change": 0.47962248507679595, "market_dynamics": 0.558009, "expectation": {"probability": 62.0158, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2659.0, "high": 2661.0, "low": 2540.0, "close": 2584.0, "volume": 674900}, "trend_line": 2467.488656, "activity_lines": {"activity_5": 2609.8, "activity_10": 2614.636364, "activity_20": 2556.356859, "activity_30": 2519.994755}, "trend_signal": 1, "fair_value": 1835.441696, "relative_strength": -7.557422, "rate_of_change": 0.5018359761839094, "market_dynamics": 0.409975, "expectation": {"probability": 61.191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c7d0ee-27db-4613-9eba-a688f0cdd12a/", "share_image": "https://sharemaestro.com/terminal/d6c7d0ee-27db-4613-9eba-a688f0cdd12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}