{"ticker": {"uuid": "d6c94698-d5aa-431b-9a49-8fb009e81121", "symbol": "KALMAR", "name": "Kalmar Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KALMAR rose 0.57%, moving from 38.76 to 38.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.98 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "38.98"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.98"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 39.740002, "high": 39.860001, "low": 38.299999, "close": 38.98, "volume": 184216}, "trend_line": 41.489035, "activity_lines": {"activity_5": 39.521334, "activity_10": 39.131637, "activity_20": 39.160572, "activity_30": 40.138185}, "trend_signal": 0, "fair_value": 34.820974, "relative_strength": -11.981836, "rate_of_change": -0.8274586159541525, "market_dynamics": 0.134668, "expectation": {"probability": 56.3097, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 28.36299, "high": 34.981021, "low": 24.959431, "close": 28.62771, "volume": 2942309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.835705, "high": 29.724413, "low": 25.867047, "close": 26.11286, "volume": 1408026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.370285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.283035, "high": 26.92593, "low": 25.451054, "close": 25.451054, "volume": 567520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.730541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.507781, "high": 26.245219, "low": 24.278719, "close": 26.188494, "volume": 615272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.207401, "high": 27.133925, "low": 25.261967, "close": 25.394329, "volume": 1508691}, "trend_line": null, "activity_lines": {"activity_5": 25.928814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.146359, "high": 25.980496, "low": 23.673642, "close": 24.070721, "volume": 972110}, "trend_line": null, "activity_lines": {"activity_5": 25.167425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.373262, "high": 24.581257, "low": 23.621643, "close": 24.321264, "volume": 551863}, "trend_line": null, "activity_lines": {"activity_5": 24.793349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.316534, "high": 25.219422, "low": 24.042359, "close": 25.153242, "volume": 664565}, "trend_line": null, "activity_lines": {"activity_5": 24.816039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.153244, "high": 25.153244, "low": 24.255083, "close": 24.434715, "volume": 466058}, "trend_line": null, "activity_lines": {"activity_5": 24.619074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.053972, "high": 25.796137, "low": 23.976182, "close": 24.226721, "volume": 593211}, "trend_line": null, "activity_lines": {"activity_5": 24.469696, "activity_10": 24.854745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.39217, "high": 24.756162, "low": 23.182016, "close": 23.853271, "volume": 777276}, "trend_line": null, "activity_lines": {"activity_5": 24.273675, "activity_10": 24.573865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.824912, "high": 25.89068, "low": 23.749277, "close": 25.531416, "volume": 908526}, "trend_line": null, "activity_lines": {"activity_5": 24.651533, "activity_10": 24.68491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.446328, "high": 27.346647, "low": 25.181606, "close": 27.313557, "volume": 334407}, "trend_line": null, "activity_lines": {"activity_5": 25.542761, "activity_10": 25.130553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.417555, "high": 27.795727, "low": 26.543031, "close": 26.968475, "volume": 258703}, "trend_line": null, "activity_lines": {"activity_5": 26.174941, "activity_10": 25.479589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.606643, "high": 27.606643, "low": 26.377578, "close": 27.063019, "volume": 201528}, "trend_line": null, "activity_lines": {"activity_5": 26.669718, "activity_10": 25.831635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.06302, "high": 27.417557, "low": 26.12704, "close": 26.235765, "volume": 199826}, "trend_line": null, "activity_lines": {"activity_5": 26.699657, "activity_10": 26.00293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.231039, "high": 26.538303, "low": 25.715777, "close": 26.188494, "volume": 201777}, "trend_line": null, "activity_lines": {"activity_5": 26.555006, "activity_10": 26.126266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.273582, "high": 30.868387, "low": 26.141221, "close": 30.650934, "volume": 606684}, "trend_line": null, "activity_lines": {"activity_5": 27.85403, "activity_10": 27.027006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.988113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.424034, "high": 32.239263, "low": 29.970227, "close": 31.322195, "volume": 555155}, "trend_line": null, "activity_lines": {"activity_5": 29.154316, "activity_10": 27.949834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.268855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.445097, "high": 31.913089, "low": 29.568415, "close": 29.568415, "volume": 541545}, "trend_line": null, "activity_lines": {"activity_5": 29.579761, "activity_10": 28.428567, "activity_20": 27.035893, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.568417, "high": 30.253855, "low": 28.760072, "close": 29.956043, "volume": 277452}, "trend_line": null, "activity_lines": {"activity_5": 29.967388, "activity_10": 28.880656, "activity_20": 27.371342, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.956042, "high": 30.542212, "low": 29.662959, "close": 30.197128, "volume": 409010}, "trend_line": null, "activity_lines": {"activity_5": 30.187359, "activity_10": 29.265619, "activity_20": 27.723426, "activity_30": null}, "trend_signal": 0, "fair_value": 26.764992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.154584, "high": 32.749796, "low": 29.875682, "close": 32.210899, "volume": 269966}, "trend_line": null, "activity_lines": {"activity_5": 30.811344, "activity_10": 29.931891, "activity_20": 28.247848, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.215629, "high": 32.768706, "low": 30.097857, "close": 30.253855, "volume": 265144}, "trend_line": null, "activity_lines": {"activity_5": 30.678984, "activity_10": 30.153295, "activity_20": 28.553696, "activity_30": null}, "trend_signal": 0, "fair_value": 27.137274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.2444, "high": 30.452394, "low": 29.190243, "close": 30.003315, "volume": 287847}, "trend_line": null, "activity_lines": {"activity_5": 30.534333, "activity_10": 30.269411, "activity_20": 28.816323, "activity_30": null}, "trend_signal": 0, "fair_value": 27.251916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.880408, "high": 30.461851, "low": 29.497509, "close": 30.428761, "volume": 54716}, "trend_line": null, "activity_lines": {"activity_5": 30.502504, "activity_10": 30.409421, "activity_20": 29.097522, "activity_30": null}, "trend_signal": 0, "fair_value": 27.374102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.301124, "high": 30.589481, "low": 29.804772, "close": 29.809502, "volume": 97165}, "trend_line": null, "activity_lines": {"activity_5": 30.232741, "activity_10": 30.360603, "activity_20": 29.289468, "activity_30": null}, "trend_signal": 0, "fair_value": 27.464302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.927681, "high": 30.972382, "low": 29.317877, "close": 29.317877, "volume": 133663}, "trend_line": null, "activity_lines": {"activity_5": 29.824944, "activity_10": 30.156561, "activity_20": 29.408458, "activity_30": null}, "trend_signal": 0, "fair_value": 27.530501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.317877, "high": 29.459691, "low": 28.268446, "close": 29.100428, "volume": 261637}, "trend_line": null, "activity_lines": {"activity_5": 29.537533, "activity_10": 29.937221, "activity_20": 29.486906, "activity_30": null}, "trend_signal": 0, "fair_value": 27.584637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050573, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.105152, "high": 29.691322, "low": 28.646618, "close": 29.445509, "volume": 146233}, "trend_line": 27.646666, "activity_lines": {"activity_5": 29.442044, "activity_10": 29.821019, "activity_20": 29.576002, "activity_30": 28.671312}, "trend_signal": 1, "fair_value": 27.646666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14019, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.445509, "high": 31.568006, "low": 29.147697, "close": 30.77857, "volume": 410124}, "trend_line": 27.718361, "activity_lines": {"activity_5": 29.828095, "activity_10": 29.949426, "activity_20": 29.767204, "activity_30": 28.87337}, "trend_signal": 1, "fair_value": 27.747695, "relative_strength": null, "rate_of_change": 0.2593260250621245, "market_dynamics": -0.091079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.648779, "high": 31.350556, "low": 29.308422, "close": 31.085836, "volume": 477508}, "trend_line": 27.884127, "activity_lines": {"activity_5": 30.293248, "activity_10": 30.118744, "activity_20": 29.954693, "activity_30": 29.090627}, "trend_signal": 1, "fair_value": 27.852012, "relative_strength": null, "rate_of_change": 0.5980368031140003, "market_dynamics": -0.03049, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.029109, "high": 33.468328, "low": 29.880408, "close": 32.891613, "volume": 466951}, "trend_line": 28.132145, "activity_lines": {"activity_5": 31.275238, "activity_10": 30.600227, "activity_20": 30.28771, "activity_30": 29.41369}, "trend_signal": 1, "fair_value": 28.004727, "relative_strength": null, "rate_of_change": 0.8894594404910071, "market_dynamics": 0.173514, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.891611, "high": 34.687935, "low": 32.286534, "close": 33.454144, "volume": 257812}, "trend_line": 28.374334, "activity_lines": {"activity_5": 32.206489, "activity_10": 31.171612, "activity_20": 30.64774, "activity_30": 29.757045}, "trend_signal": 1, "fair_value": 28.165004, "relative_strength": null, "rate_of_change": 0.86089773815683, "market_dynamics": 0.435415, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.468328, "high": 34.134856, "low": 32.239259, "close": 32.433075, "volume": 193859}, "trend_line": 28.608959, "activity_lines": {"activity_5": 32.507135, "activity_10": 31.499161, "activity_20": 30.879641, "activity_30": 30.018899}, "trend_signal": 1, "fair_value": 28.286949, "relative_strength": null, "rate_of_change": 0.8268916549724044, "market_dynamics": 0.42396, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.433077, "high": 34.130127, "low": 31.837454, "close": 32.522896, "volume": 327192}, "trend_line": 28.890698, "activity_lines": {"activity_5": 32.638552, "activity_10": 31.798864, "activity_20": 31.094525, "activity_30": 30.271411}, "trend_signal": 1, "fair_value": 28.404614, "relative_strength": null, "rate_of_change": 0.9847929105005246, "market_dynamics": 0.519992, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.522897, "high": 32.697799, "low": 31.274925, "close": 32.234539, "volume": 259816}, "trend_line": 29.154474, "activity_lines": {"activity_5": 32.55756, "activity_10": 32.008063, "activity_20": 31.252007, "activity_30": 30.487143}, "trend_signal": 1, "fair_value": 28.508125, "relative_strength": null, "rate_of_change": 0.913013593510271, "market_dynamics": 0.400996, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.239264, "high": 33.435237, "low": 32.144722, "close": 32.626888, "volume": 195562}, "trend_line": 29.403595, "activity_lines": {"activity_5": 32.530772, "activity_10": 32.244506, "activity_20": 31.418065, "activity_30": 30.71117}, "trend_signal": 1, "fair_value": 28.616514, "relative_strength": null, "rate_of_change": 0.8544863474470464, "market_dynamics": 0.390947, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.62689, "high": 33.558143, "low": 30.603413, "close": 30.603413, "volume": 195755}, "trend_line": 29.609218, "activity_lines": {"activity_5": 31.84714, "activity_10": 32.052882, "activity_20": 31.382002, "activity_30": 30.788577}, "trend_signal": 1, "fair_value": 28.66746, "relative_strength": null, "rate_of_change": 0.6993124480186835, "market_dynamics": 0.21021, "expectation": {"probability": 67.1733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.354884, "high": 30.56443, "low": 25.686399, "close": 26.393007, "volume": 416240}, "trend_line": 29.681428, "activity_lines": {"activity_5": 29.950088, "activity_10": 31.068401, "activity_20": 30.948371, "activity_30": 30.58108}, "trend_signal": 1, "fair_value": 28.610599, "relative_strength": null, "rate_of_change": 0.24387675486735885, "market_dynamics": -0.066899, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.340407, "high": 27.952418, "low": 23.722519, "close": 24.950554, "volume": 536917}, "trend_line": 29.718004, "activity_lines": {"activity_5": 27.97489, "activity_10": 29.877157, "activity_20": 30.392484, "activity_30": 30.275862}, "trend_signal": 0, "fair_value": 28.521329, "relative_strength": null, "rate_of_change": 0.12322857242582858, "market_dynamics": -0.253835, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.691274, "high": 25.983663, "low": 24.619179, "close": 24.970047, "volume": 219890}, "trend_line": 29.699292, "activity_lines": {"activity_5": 26.511012, "activity_10": 28.795421, "activity_20": 29.86229, "activity_30": 29.969542}, "trend_signal": 0, "fair_value": 28.436775, "relative_strength": null, "rate_of_change": -0.0629651977972704, "market_dynamics": -0.662112, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.970047, "high": 26.470978, "low": 24.385268, "close": 26.431993, "volume": 390657}, "trend_line": 29.669906, "activity_lines": {"activity_5": 26.018749, "activity_10": 28.090689, "activity_20": 29.496219, "activity_30": 29.758749}, "trend_signal": 0, "fair_value": 28.390152, "relative_strength": null, "rate_of_change": -0.09894511963449769, "market_dynamics": -0.722285, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.451485, "high": 28.069372, "low": 26.295544, "close": 28.030388, "volume": 383103}, "trend_line": 29.705303, "activity_lines": {"activity_5": 26.472278, "activity_10": 27.794022, "activity_20": 29.309895, "activity_30": 29.652973}, "trend_signal": 0, "fair_value": 28.381976, "relative_strength": null, "rate_of_change": 0.1193027035542333, "market_dynamics": -0.711576, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.97191, "high": 28.088866, "low": 27.328655, "close": 27.718506, "volume": 216650}, "trend_line": 29.727153, "activity_lines": {"activity_5": 26.993381, "activity_10": 27.539263, "activity_20": 29.104456, "activity_30": 29.524793}, "trend_signal": 0, "fair_value": 28.367232, "relative_strength": null, "rate_of_change": 0.07355589000388446, "market_dynamics": -0.79914, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.97191, "high": 29.960157, "low": 27.97191, "close": 29.121973, "volume": 205030}, "trend_line": 29.82336, "activity_lines": {"activity_5": 27.893939, "activity_10": 27.6254, "activity_20": 29.04356, "activity_30": 29.485749}, "trend_signal": 0, "fair_value": 28.383639, "relative_strength": null, "rate_of_change": 0.3236334135327379, "market_dynamics": -0.735689, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.044004, "high": 30.077113, "low": 28.2643, "close": 28.751616, "volume": 268303}, "trend_line": 29.908797, "activity_lines": {"activity_5": 28.392951, "activity_10": 27.706033, "activity_20": 28.953615, "activity_30": 29.416604}, "trend_signal": 0, "fair_value": 28.391469, "relative_strength": null, "rate_of_change": 0.28647677525268406, "market_dynamics": -0.741195, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.414364, "high": 30.817834, "low": 29.414364, "close": 30.233055, "volume": 338172}, "trend_line": 29.894868, "activity_lines": {"activity_5": 29.133671, "activity_10": 28.119345, "activity_20": 29.009797, "activity_30": 29.437524}, "trend_signal": 0, "fair_value": 28.429835, "relative_strength": null, "rate_of_change": -0.04657158226725391, "market_dynamics": -0.645811, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.194069, "high": 31.98739, "low": 29.628783, "close": 31.889929, "volume": 255730}, "trend_line": 29.913792, "activity_lines": {"activity_5": 30.173278, "activity_10": 28.877431, "activity_20": 29.219419, "activity_30": 29.566238}, "trend_signal": 0, "fair_value": 28.500449, "relative_strength": null, "rate_of_change": 0.06330183495040667, "market_dynamics": -0.361234, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.889927, "high": 33.078976, "low": 31.656014, "close": 32.942528, "volume": 324130}, "trend_line": 30.026263, "activity_lines": {"activity_5": 31.306448, "activity_10": 29.803508, "activity_20": 29.516004, "activity_30": 29.76164}, "trend_signal": 0, "fair_value": 28.589291, "relative_strength": null, "rate_of_change": 0.37598376026683383, "market_dynamics": -0.010668, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.942528, "high": 34.034115, "low": 32.260285, "close": 32.455212, "volume": 565733}, "trend_line": 30.109569, "activity_lines": {"activity_5": 31.928912, "activity_10": 30.521899, "activity_20": 29.749527, "activity_30": 29.918346}, "trend_signal": 0, "fair_value": 28.665093, "relative_strength": null, "rate_of_change": 0.27744378313078893, "market_dynamics": 0.405036, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.162823, "high": 34.696861, "low": 31.948403, "close": 34.423965, "volume": 264742}, "trend_line": 30.250463, "activity_lines": {"activity_5": 32.985411, "activity_10": 31.461798, "activity_20": 30.162565, "activity_30": 30.196695}, "trend_signal": 0, "fair_value": 28.775841, "relative_strength": 13.299639, "rate_of_change": 0.4679376181040632, "market_dynamics": 0.64732, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.423966, "high": 36.197796, "low": 34.131578, "close": 35.9249, "volume": 227610}, "trend_line": 30.374263, "activity_lines": {"activity_5": 34.164065, "activity_10": 32.502704, "activity_20": 30.702654, "activity_30": 30.562787}, "trend_signal": 1, "fair_value": 28.910729, "relative_strength": 17.685052, "rate_of_change": 0.4092499344555462, "market_dynamics": 0.814627, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.846928, "high": 37.893654, "low": 35.55454, "close": 37.776695, "volume": 178767}, "trend_line": 30.625024, "activity_lines": {"activity_5": 35.580528, "activity_10": 33.707702, "activity_20": 31.40466, "activity_30": 31.040364}, "trend_signal": 1, "fair_value": 29.074913, "relative_strength": 21.942155, "rate_of_change": 0.8255706484137596, "market_dynamics": 0.875302, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.425831, "high": 39.19966, "low": 37.152932, "close": 38.400463, "volume": 233449}, "trend_line": 30.904929, "activity_lines": {"activity_5": 36.812462, "activity_10": 34.848906, "activity_20": 32.145489, "activity_30": 31.542005}, "trend_signal": 1, "fair_value": 29.244469, "relative_strength": 23.357204, "rate_of_change": 0.913974793946282, "market_dynamics": 0.887974, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.322491, "high": 43.585499, "low": 37.269892, "close": 37.815681, "volume": 541182}, "trend_line": 31.15116, "activity_lines": {"activity_5": 37.485607, "activity_10": 35.689569, "activity_20": 32.802208, "activity_30": 31.98786}, "trend_signal": 1, "fair_value": 29.397526, "relative_strength": 18.200464, "rate_of_change": 0.796736986517593, "market_dynamics": 1.010507, "expectation": {"probability": 70.5298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.991115, "high": 39.14118, "low": 37.659741, "close": 38.264011, "volume": 674880}, "trend_line": 31.432977, "activity_lines": {"activity_5": 37.950831, "activity_10": 36.45368, "activity_20": 33.476422, "activity_30": 32.446753}, "trend_signal": 1, "fair_value": 29.553078, "relative_strength": 22.557583, "rate_of_change": 0.9046757809340013, "market_dynamics": 1.118457, "expectation": {"probability": 64.4608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.283504, "high": 40.115814, "low": 37.796189, "close": 40.096321, "volume": 280524}, "trend_line": 31.792259, "activity_lines": {"activity_5": 38.770821, "activity_10": 37.377985, "activity_20": 34.296429, "activity_30": 33.005679}, "trend_signal": 1, "fair_value": 29.734858, "relative_strength": 24.387796, "rate_of_change": 1.1430097760068998, "market_dynamics": 1.149923, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.959872, "high": 40.486175, "low": 39.04372, "close": 39.063213, "volume": 281848}, "trend_line": 32.124351, "activity_lines": {"activity_5": 38.968347, "activity_10": 37.93512, "activity_20": 34.982477, "activity_30": 33.474773}, "trend_signal": 1, "fair_value": 29.892966, "relative_strength": 20.095413, "rate_of_change": 1.044568742346984, "market_dynamics": 1.156621, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.04372, "high": 39.862411, "low": 38.61488, "close": 39.72596, "volume": 135383}, "trend_line": 32.467033, "activity_lines": {"activity_5": 39.301021, "activity_10": 38.482331, "activity_20": 35.691359, "activity_30": 33.965199}, "trend_signal": 1, "fair_value": 30.056849, "relative_strength": 18.981421, "rate_of_change": 1.066735947443743, "market_dynamics": 1.044628, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.72596, "high": 39.901394, "low": 38.283505, "close": 38.322491, "volume": 244013}, "trend_line": 32.718497, "activity_lines": {"activity_5": 39.077506, "activity_10": 38.65103, "activity_20": 36.203086, "activity_30": 34.34297}, "trend_signal": 1, "fair_value": 30.192352, "relative_strength": 15.99476, "rate_of_change": 0.7745210349217885, "market_dynamics": 0.89067, "expectation": {"probability": 68.0995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.322491, "high": 38.848792, "low": 37.367352, "close": 37.815681, "volume": 148348}, "trend_line": 32.942825, "activity_lines": {"activity_5": 38.651266, "activity_10": 38.620905, "activity_20": 36.602871, "activity_30": 34.671821}, "trend_signal": 1, "fair_value": 30.315309, "relative_strength": 12.387527, "rate_of_change": 0.6856305165851594, "market_dynamics": 0.693107, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.776695, "high": 38.166549, "low": 37.386845, "close": 37.874161, "volume": 174964}, "trend_line": 33.10891, "activity_lines": {"activity_5": 38.274409, "activity_10": 38.539745, "activity_20": 36.947055, "activity_30": 34.989972}, "trend_signal": 1, "fair_value": 30.43529, "relative_strength": 10.234283, "rate_of_change": 0.504161376566832, "market_dynamics": 0.457031, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.620754, "high": 38.400462, "low": 34.15107, "close": 34.404472, "volume": 407482}, "trend_line": 33.140588, "activity_lines": {"activity_5": 36.889133, "activity_10": 37.792291, "activity_20": 36.906305, "activity_30": 35.073556}, "trend_signal": 1, "fair_value": 30.497309, "relative_strength": 0.845244, "rate_of_change": 0.09567817243152803, "market_dynamics": 0.153358, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.404475, "high": 35.20367, "low": 33.0205, "close": 33.293396, "volume": 398559}, "trend_line": 33.169265, "activity_lines": {"activity_5": 35.44408, "activity_10": 36.904137, "activity_20": 36.729387, "activity_30": 35.083415}, "trend_signal": 1, "fair_value": 30.540326, "relative_strength": -2.478332, "rate_of_change": 0.08653135544849669, "market_dynamics": -0.14944, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.293396, "high": 34.462951, "low": 32.318764, "close": 34.326504, "volume": 276402}, "trend_line": 33.229385, "activity_lines": {"activity_5": 34.772235, "activity_10": 36.296676, "activity_20": 36.624312, "activity_30": 35.158075}, "trend_signal": 1, "fair_value": 30.597692, "relative_strength": -0.859638, "rate_of_change": 0.18125213205658228, "market_dynamics": -0.399553, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.326504, "high": 35.242656, "low": 33.702744, "close": 33.702744, "volume": 233423}, "trend_line": 33.278326, "activity_lines": {"activity_5": 34.158869, "activity_10": 35.639244, "activity_20": 36.435049, "activity_30": 35.188615}, "trend_signal": 1, "fair_value": 30.644036, "relative_strength": -3.204807, "rate_of_change": 0.147282292464935, "market_dynamics": -0.634421, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.722233, "high": 34.462955, "low": 32.942528, "close": 33.234917, "volume": 167128}, "trend_line": 33.298593, "activity_lines": {"activity_5": 33.663756, "activity_10": 34.979684, "activity_20": 36.177653, "activity_30": 35.185814}, "trend_signal": 1, "fair_value": 30.682137, "relative_strength": -5.757402, "rate_of_change": 0.06090150087476433, "market_dynamics": -0.786732, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.46883, "high": 36.217289, "low": 33.195932, "close": 33.839191, "volume": 489522}, "trend_line": 33.406452, "activity_lines": {"activity_5": 33.679351, "activity_10": 34.554746, "activity_20": 35.963513, "activity_30": 35.220691}, "trend_signal": 1, "fair_value": 30.727892, "relative_strength": -9.169775, "rate_of_change": 0.3239145870217544, "market_dynamics": -0.78011, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.053605, "high": 35.20367, "low": 32.942527, "close": 35.028236, "volume": 456521}, "trend_line": 33.694293, "activity_lines": {"activity_5": 34.128979, "activity_10": 34.440979, "activity_20": 35.853333, "activity_30": 35.325323}, "trend_signal": 1, "fair_value": 30.789325, "relative_strength": -7.30825, "rate_of_change": 0.8616329564121332, "market_dynamics": -0.681116, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.768959, "high": 36.353736, "low": 33.995129, "close": 35.26215, "volume": 245395}, "trend_line": 34.038013, "activity_lines": {"activity_5": 34.540923, "activity_10": 34.455156, "activity_20": 35.755499, "activity_30": 35.426475}, "trend_signal": 1, "fair_value": 30.852323, "relative_strength": -4.990085, "rate_of_change": 1.0201134061486246, "market_dynamics": -0.618806, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.574032, "high": 37.094459, "low": 35.145196, "close": 36.314751, "volume": 256340}, "trend_line": 34.41617, "activity_lines": {"activity_5": 35.241357, "activity_10": 34.716357, "activity_20": 35.744546, "activity_30": 35.573361}, "trend_signal": 1, "fair_value": 30.92819, "relative_strength": -3.399371, "rate_of_change": 1.1109843574006557, "market_dynamics": -0.496831, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.197796, "high": 36.490184, "low": 34.911282, "close": 35.613018, "volume": 283549}, "trend_line": 34.722204, "activity_lines": {"activity_5": 35.533747, "activity_10": 34.87726, "activity_20": 35.657757, "activity_30": 35.650577}, "trend_signal": 1, "fair_value": 30.992365, "relative_strength": -2.169279, "rate_of_change": 0.8892157378348515, "market_dynamics": -0.481888, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.729973, "high": 37.913147, "low": 35.671495, "close": 36.256275, "volume": 427568}, "trend_line": 34.996401, "activity_lines": {"activity_5": 35.882016, "activity_10": 35.19623, "activity_20": 35.633717, "activity_30": 35.749549}, "trend_signal": 1, "fair_value": 31.063499, "relative_strength": -2.892155, "rate_of_change": 0.7896877744281466, "market_dynamics": -0.402854, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.158811, "high": 38.439445, "low": 35.827436, "close": 38.205536, "volume": 271592}, "trend_line": 35.345968, "activity_lines": {"activity_5": 36.718899, "activity_10": 35.835942, "activity_20": 35.80256, "activity_30": 35.95659}, "trend_signal": 1, "fair_value": 31.158726, "relative_strength": 0.738185, "rate_of_change": 0.9988655690623741, "market_dynamics": -0.198614, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.497925, "high": 39.745453, "low": 38.497925, "close": 39.453064, "volume": 187105}, "trend_line": 35.690338, "activity_lines": {"activity_5": 37.759805, "activity_10": 36.613166, "activity_20": 36.091144, "activity_30": 36.221564}, "trend_signal": 1, "fair_value": 31.267862, "relative_strength": 4.284724, "rate_of_change": 0.9742836863316288, "market_dynamics": 0.011511, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.238643, "high": 39.414077, "low": 37.464813, "close": 37.620754, "volume": 251778}, "trend_line": 35.985976, "activity_lines": {"activity_5": 37.910547, "activity_10": 36.964033, "activity_20": 36.197424, "activity_30": 36.346107}, "trend_signal": 1, "fair_value": 31.350368, "relative_strength": -1.960221, "rate_of_change": 0.8283418330193563, "market_dynamics": 0.175927, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.620756, "high": 38.848793, "low": 37.620756, "close": 38.770821, "volume": 56250}, "trend_line": 36.270568, "activity_lines": {"activity_5": 38.357577, "activity_10": 37.452766, "activity_20": 36.416299, "activity_30": 36.525775}, "trend_signal": 1, "fair_value": 31.445502, "relative_strength": 0.403541, "rate_of_change": 0.7908414099981516, "market_dynamics": 0.287166, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.790314, "high": 39.94038, "low": 38.731839, "close": 39.72596, "volume": 123977}, "trend_line": 36.531769, "activity_lines": {"activity_5": 38.912467, "activity_10": 38.014508, "activity_20": 36.73245, "activity_30": 36.748703}, "trend_signal": 1, "fair_value": 31.550317, "relative_strength": 0.861747, "rate_of_change": 0.7201458769545594, "market_dynamics": 0.376531, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.725957, "high": 41.850655, "low": 39.550527, "close": 41.850655, "volume": 134923}, "trend_line": 36.828707, "activity_lines": {"activity_5": 39.944277, "activity_10": 38.855526, "activity_20": 37.247798, "activity_30": 37.091857}, "trend_signal": 1, "fair_value": 31.679072, "relative_strength": 4.956571, "rate_of_change": 0.812821300824508, "market_dynamics": 0.475238, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.850654, "high": 42.260001, "low": 40.427693, "close": 41.460804, "volume": 227168}, "trend_line": 37.128893, "activity_lines": {"activity_5": 40.603128, "activity_10": 39.501617, "activity_20": 37.7159, "activity_30": 37.390702}, "trend_signal": 1, "fair_value": 31.799834, "relative_strength": 1.81395, "rate_of_change": 0.8150869917860447, "market_dynamics": 0.640046, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.11581, "high": 42.708332, "low": 38.946256, "close": 42.474422, "volume": 229246}, "trend_line": 37.397242, "activity_lines": {"activity_5": 41.466002, "activity_10": 40.219301, "activity_20": 38.265592, "activity_30": 37.735575}, "trend_signal": 1, "fair_value": 31.930012, "relative_strength": 5.21491, "rate_of_change": 0.722749800270104, "market_dynamics": 0.776162, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.61087, "high": 42.61087, "low": 41.421819, "close": 42.045582, "volume": 158430}, "trend_line": 37.601264, "activity_lines": {"activity_5": 41.862352, "activity_10": 40.747019, "activity_20": 38.752257, "activity_30": 38.035468}, "trend_signal": 1, "fair_value": 32.051886, "relative_strength": 4.899832, "rate_of_change": 0.5455535999152075, "market_dynamics": 0.829341, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.616746, "high": 43.27362, "low": 41.129429, "close": 41.441311, "volume": 271825}, "trend_line": 37.723418, "activity_lines": {"activity_5": 41.838961, "activity_10": 41.047914, "activity_20": 39.16151, "activity_30": 38.283213}, "trend_signal": 1, "fair_value": 32.163665, "relative_strength": 1.265349, "rate_of_change": 0.3248667385224121, "market_dynamics": 0.876378, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.460805, "high": 43.838901, "low": 40.291245, "close": 43.449051, "volume": 523535}, "trend_line": 37.891704, "activity_lines": {"activity_5": 42.37046, "activity_10": 41.61958, "activity_20": 39.728466, "activity_30": 38.652608}, "trend_signal": 1, "fair_value": 32.296434, "relative_strength": 5.788409, "rate_of_change": 0.44610485720035975, "market_dynamics": 0.958884, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.468542, "high": 49.60872, "low": 43.468542, "close": 49.365063, "volume": 352953}, "trend_line": 38.276684, "activity_lines": {"activity_5": 44.767403, "activity_10": 43.171547, "activity_20": 40.810493, "activity_30": 39.392825}, "trend_signal": 1, "fair_value": 32.494907, "relative_strength": 16.37031, "rate_of_change": 1.0160007583718216, "market_dynamics": 1.036467, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.365063, "high": 49.852376, "low": 46.645841, "close": 47.425545, "volume": 316286}, "trend_line": 38.582068, "activity_lines": {"activity_5": 45.990889, "activity_10": 44.190657, "activity_20": 41.636191, "activity_30": 39.983074}, "trend_signal": 1, "fair_value": 32.666523, "relative_strength": 10.927862, "rate_of_change": 0.7978329575257787, "market_dynamics": 1.126535, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.392433, "high": 47.308592, "low": 43.838902, "close": 44.287231, "volume": 711563}, "trend_line": 38.721765, "activity_lines": {"activity_5": 45.838196, "activity_10": 44.460895, "activity_20": 42.097655, "activity_30": 40.351149}, "trend_signal": 1, "fair_value": 32.798577, "relative_strength": 6.916372, "rate_of_change": 0.3620775330135186, "market_dynamics": 1.131075, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.903259, "high": 44.833026, "low": 41.109937, "close": 42.162537, "volume": 991425}, "trend_line": 38.825076, "activity_lines": {"activity_5": 44.827828, "activity_10": 44.244527, "activity_20": 42.304138, "activity_30": 40.573135}, "trend_signal": 1, "fair_value": 32.90379, "relative_strength": 1.131643, "rate_of_change": 0.26680343729167577, "market_dynamics": 0.95584, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.162537, "high": 44.189768, "low": 41.343846, "close": 41.870148, "volume": 285205}, "trend_line": 38.896549, "activity_lines": {"activity_5": 43.671916, "activity_10": 43.930695, "activity_20": 42.443139, "activity_30": 40.769591}, "trend_signal": 1, "fair_value": 33.003416, "relative_strength": 2.775889, "rate_of_change": 0.1840897877443883, "market_dynamics": 0.602597, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.895518, "high": 43.819408, "low": 39.94038, "close": 42.045582, "volume": 210514}, "trend_line": 39.020652, "activity_lines": {"activity_5": 42.679741, "activity_10": 43.648407, "activity_20": 42.566267, "activity_30": 40.972754}, "trend_signal": 1, "fair_value": 33.10278, "relative_strength": 4.350553, "rate_of_change": 0.3190591535511237, "market_dynamics": 0.233481, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.026089, "high": 45.18, "low": 41.538774, "close": 44.459999, "volume": 238474}, "trend_line": 39.242129, "activity_lines": {"activity_5": 42.980338, "activity_10": 43.794471, "activity_20": 42.887038, "activity_30": 41.32368}, "trend_signal": 1, "fair_value": 33.226228, "relative_strength": 5.983815, "rate_of_change": 0.5675891832868404, "market_dynamics": -0.040437, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.459999, "high": 48.880001, "low": 43.700001, "close": 48.540001, "volume": 191679}, "trend_line": 39.597657, "activity_lines": {"activity_5": 44.838639, "activity_10": 44.646252, "activity_20": 43.557593, "activity_30": 41.923543}, "trend_signal": 1, "fair_value": 33.390893, "relative_strength": 11.134126, "rate_of_change": 0.9059855034878449, "market_dynamics": -0.085876, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.919998, "high": 49.400002, "low": 46.84, "close": 48.919998, "volume": 306955}, "trend_line": 40.081508, "activity_lines": {"activity_5": 46.540087, "activity_10": 45.449043, "activity_20": 44.202782, "activity_30": 42.524984}, "trend_signal": 1, "fair_value": 33.556096, "relative_strength": 9.704884, "rate_of_change": 1.221918256426135, "market_dynamics": 0.071786, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.459999, "high": 48.900002, "low": 46.16, "close": 47.16, "volume": 198953}, "trend_line": 40.543728, "activity_lines": {"activity_5": 47.204372, "activity_10": 45.795858, "activity_20": 44.620048, "activity_30": 42.981661}, "trend_signal": 1, "fair_value": 33.699295, "relative_strength": 6.401568, "rate_of_change": 1.1532001241071121, "market_dynamics": 0.18278, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.240002, "high": 48.060001, "low": 44.200001, "close": 45.619999, "volume": 132088}, "trend_line": 40.920178, "activity_lines": {"activity_5": 47.002666, "activity_10": 45.795202, "activity_20": 44.848008, "activity_30": 43.309162}, "trend_signal": 1, "fair_value": 33.823469, "relative_strength": 1.018802, "rate_of_change": 0.9285036639945848, "market_dynamics": 0.141541, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.84, "high": 46.0, "low": 40.68, "close": 40.68, "volume": 695917}, "trend_line": 41.152753, "activity_lines": {"activity_5": 44.916, "activity_10": 44.964456, "activity_20": 44.576124, "activity_30": 43.293667}, "trend_signal": 1, "fair_value": 33.894155, "relative_strength": -8.789137, "rate_of_change": 0.5683626302896265, "market_dynamics": -0.074029, "expectation": {"probability": 67.3049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.259998, "high": 41.259998, "low": 39.200001, "close": 39.560001, "volume": 301478}, "trend_line": 41.36359, "activity_lines": {"activity_5": 42.708, "activity_10": 44.052719, "activity_20": 44.183007, "activity_30": 43.190908}, "trend_signal": 1, "fair_value": 33.951969, "relative_strength": -11.790077, "rate_of_change": 0.5123278143749096, "market_dynamics": -0.461532, "expectation": {"probability": 65.8501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.18, "high": 40.880001, "low": 38.82, "close": 40.759998, "volume": 229632}, "trend_line": 41.594283, "activity_lines": {"activity_5": 41.498666, "activity_10": 43.445114, "activity_20": 43.900417, "activity_30": 43.151967}, "trend_signal": 0, "fair_value": 34.020737, "relative_strength": -12.209743, "rate_of_change": 0.5577199657959939, "market_dynamics": -0.765693, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.959999, "high": 45.080002, "low": 40.959999, "close": 44.84, "volume": 258511}, "trend_line": 41.921342, "activity_lines": {"activity_5": 42.193333, "activity_10": 43.604828, "activity_20": 44.001474, "activity_30": 43.361368}, "trend_signal": 1, "fair_value": 34.12893, "relative_strength": -3.230957, "rate_of_change": 0.7863075798181342, "market_dynamics": -0.888683, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.619999, "high": 44.0, "low": 43.0, "close": 43.060001, "volume": 29350}, "trend_line": 42.18127, "activity_lines": {"activity_5": 42.449333, "activity_10": 43.386909, "activity_20": 43.918773, "activity_30": 43.43483}, "trend_signal": 1, "fair_value": 34.217357, "relative_strength": -7.107345, "rate_of_change": 0.620037402428565, "market_dynamics": -1.029896, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.16, "high": 41.099998, "low": 40.16, "close": 40.700001, "volume": 39561}, "trend_line": 42.327445, "activity_lines": {"activity_5": 42.089334, "activity_10": 42.721455, "activity_20": 43.603695, "activity_30": 43.339264}, "trend_signal": 0, "fair_value": 34.280912, "relative_strength": -10.229694, "rate_of_change": 0.3465400638719496, "market_dynamics": -1.082089, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.0, "high": 42.959999, "low": 39.900002, "close": 40.259998, "volume": 64908}, "trend_line": 42.482345, "activity_lines": {"activity_5": 41.581333, "activity_10": 42.044363, "activity_20": 43.255161, "activity_30": 43.205881}, "trend_signal": 0, "fair_value": 34.338961, "relative_strength": -9.670432, "rate_of_change": 0.36595641433118614, "market_dynamics": -1.112904, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.299999, "high": 38.400002, "low": 37.279999, "close": 37.860001, "volume": 27477}, "trend_line": 42.535802, "activity_lines": {"activity_5": 40.226667, "activity_10": 41.081455, "activity_20": 42.686559, "activity_30": 42.907665}, "trend_signal": 0, "fair_value": 34.372817, "relative_strength": -13.513275, "rate_of_change": 0.12583344916575234, "market_dynamics": -1.310776, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.5, "high": 38.860001, "low": 37.5, "close": 38.759998, "volume": 24210}, "trend_line": 42.554284, "activity_lines": {"activity_5": 39.365333, "activity_10": 40.483272, "activity_20": 42.220725, "activity_30": 42.664065}, "trend_signal": 0, "fair_value": 34.4146, "relative_strength": -12.914406, "rate_of_change": 0.04345045615927469, "market_dynamics": -1.397009, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.82, "high": 37.82, "low": 37.139999, "close": 37.560001, "volume": 21211}, "trend_line": 42.491182, "activity_lines": {"activity_5": 38.509333, "activity_10": 39.819636, "activity_20": 41.662934, "activity_30": 42.341853}, "trend_signal": 0, "fair_value": 34.444274, "relative_strength": -13.941759, "rate_of_change": -0.14828589290798702, "market_dynamics": -1.423924, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.02, "high": 38.279999, "low": 37.32, "close": 38.279999, "volume": 37754}, "trend_line": 42.513157, "activity_lines": {"activity_5": 38.26, "activity_10": 39.433454, "activity_20": 41.229929, "activity_30": 42.070164}, "trend_signal": 0, "fair_value": 34.480122, "relative_strength": -11.86096, "rate_of_change": 0.051716612637411764, "market_dynamics": -1.476434, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.98, "high": 38.299999, "low": 36.860001, "close": 37.580002, "volume": 65600}, "trend_line": 42.473463, "activity_lines": {"activity_5": 37.938667, "activity_10": 38.963636, "activity_20": 40.773807, "activity_30": 41.751896}, "trend_signal": 0, "fair_value": 34.508824, "relative_strength": -13.453277, "rate_of_change": -0.09336874229311465, "market_dynamics": -1.446139, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.880001, "high": 39.400002, "low": 38.299999, "close": 38.540001, "volume": 36456}, "trend_line": 42.433931, "activity_lines": {"activity_5": 38.116001, "activity_10": 38.704364, "activity_20": 40.441054, "activity_30": 41.498124}, "trend_signal": 0, "fair_value": 34.545807, "relative_strength": -11.087774, "rate_of_change": -0.09307458635996134, "market_dynamics": -1.417444, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.720001, "high": 38.720001, "low": 38.099998, "close": 38.34, "volume": 24420}, "trend_line": 42.316909, "activity_lines": {"activity_5": 38.181334, "activity_10": 38.449091, "activity_20": 40.106503, "activity_30": 41.233999}, "trend_signal": 0, "fair_value": 34.5803, "relative_strength": -11.319244, "rate_of_change": -0.27577459180012953, "market_dynamics": -1.377259, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.259998, "high": 38.5, "low": 37.639999, "close": 37.959999, "volume": 107002}, "trend_line": 42.200216, "activity_lines": {"activity_5": 38.148, "activity_10": 38.242909, "activity_20": 39.752571, "activity_30": 40.952908}, "trend_signal": 0, "fair_value": 34.610748, "relative_strength": -13.248148, "rate_of_change": -0.27575974417225285, "market_dynamics": -1.180473, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.16, "high": 39.0, "low": 37.360001, "close": 38.720001, "volume": 249480}, "trend_line": 42.075068, "activity_lines": {"activity_5": 38.341334, "activity_10": 38.267637, "activity_20": 39.490476, "activity_30": 40.728378}, "trend_signal": 0, "fair_value": 34.647438, "relative_strength": -11.8741, "rate_of_change": -0.29655772378036127, "market_dynamics": -0.866704, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 38.939999, "high": 40.299999, "low": 38.779999, "close": 39.860001, "volume": 256553}, "trend_line": 42.002216, "activity_lines": {"activity_5": 38.885334, "activity_10": 38.535637, "activity_20": 39.364286, "activity_30": 40.585471}, "trend_signal": 0, "fair_value": 34.693566, "relative_strength": -10.334223, "rate_of_change": -0.17314767025451885, "market_dynamics": -0.491325, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.900002, "high": 40.360001, "low": 38.34, "close": 40.040001, "volume": 370038}, "trend_line": 41.955505, "activity_lines": {"activity_5": 39.337334, "activity_10": 38.843637, "activity_20": 39.296572, "activity_30": 40.458876}, "trend_signal": 0, "fair_value": 34.740465, "relative_strength": -8.73931, "rate_of_change": -0.11121079897307047, "market_dynamics": -0.151142, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 40.040001, "high": 41.740002, "low": 39.459999, "close": 39.84, "volume": 204850}, "trend_line": 41.835204, "activity_lines": {"activity_5": 39.622667, "activity_10": 39.075637, "activity_20": 39.252096, "activity_30": 40.322392}, "trend_signal": 0, "fair_value": 34.784809, "relative_strength": -10.028224, "rate_of_change": -0.28673472050927495, "market_dynamics": 0.051431, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 39.740002, "high": 39.860001, "low": 38.299999, "close": 38.98, "volume": 184216}, "trend_line": 41.489035, "activity_lines": {"activity_5": 39.521334, "activity_10": 39.131637, "activity_20": 39.160572, "activity_30": 40.138185}, "trend_signal": 0, "fair_value": 34.820974, "relative_strength": -11.981836, "rate_of_change": -0.8274586159541525, "market_dynamics": 0.134668, "expectation": {"probability": 56.3097, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [28.36299, 28.835705, 26.283035, 25.507781, 26.207401, 24.146359, 24.373262, 24.316534, 25.153244, 25.053972, 24.39217, 23.824912, 25.446328, 27.417555, 27.606643, 27.06302, 26.231039, 26.273582, 30.424034, 31.445097, 29.568417, 29.956042, 30.154584, 32.215629, 30.2444, 29.880408, 30.301124, 29.927681, 29.317877, 29.105152, 29.445509, 29.648779, 31.029109, 32.891611, 33.468328, 32.433077, 32.522897, 32.239264, 32.62689, 30.354884, 25.340407, 25.691274, 24.970047, 26.451485, 27.97191, 27.97191, 29.044004, 29.414364, 30.194069, 31.889927, 32.942528, 32.162823, 34.423966, 35.846928, 37.425831, 38.322491, 37.991115, 38.283504, 39.959872, 39.04372, 39.72596, 38.322491, 37.776695, 37.620754, 34.404475, 33.293396, 34.326504, 33.722233, 33.46883, 34.053605, 35.768959, 35.574032, 36.197796, 35.729973, 36.158811, 38.497925, 39.238643, 37.620756, 38.790314, 39.725957, 41.850654, 40.11581, 42.61087, 41.616746, 41.460805, 43.468542, 49.365063, 46.392433, 42.903259, 42.162537, 40.895518, 42.026089, 44.459999, 47.919998, 48.459999, 47.240002, 45.84, 40.259998, 39.18, 40.959999, 43.619999, 40.16, 42.0, 38.299999, 37.5, 37.82, 38.02, 37.98, 38.880001, 38.720001, 38.259998, 38.16, 38.939999, 39.900002, 40.040001, 39.740002], "highs": [34.981021, 29.724413, 26.92593, 26.245219, 27.133925, 25.980496, 24.581257, 25.219422, 25.153244, 25.796137, 24.756162, 25.89068, 27.346647, 27.795727, 27.606643, 27.417557, 26.538303, 30.868387, 32.239263, 31.913089, 30.253855, 30.542212, 32.749796, 32.768706, 30.452394, 30.461851, 30.589481, 30.972382, 29.459691, 29.691322, 31.568006, 31.350556, 33.468328, 34.687935, 34.134856, 34.130127, 32.697799, 33.435237, 33.558143, 30.56443, 27.952418, 25.983663, 26.470978, 28.069372, 28.088866, 29.960157, 30.077113, 30.817834, 31.98739, 33.078976, 34.034115, 34.696861, 36.197796, 37.893654, 39.19966, 43.585499, 39.14118, 40.115814, 40.486175, 39.862411, 39.901394, 38.848792, 38.166549, 38.400462, 35.20367, 34.462951, 35.242656, 34.462955, 36.217289, 35.20367, 36.353736, 37.094459, 36.490184, 37.913147, 38.439445, 39.745453, 39.414077, 38.848793, 39.94038, 41.850655, 42.260001, 42.708332, 42.61087, 43.27362, 43.838901, 49.60872, 49.852376, 47.308592, 44.833026, 44.189768, 43.819408, 45.18, 48.880001, 49.400002, 48.900002, 48.060001, 46.0, 41.259998, 40.880001, 45.080002, 44.0, 41.099998, 42.959999, 38.400002, 38.860001, 37.82, 38.279999, 38.299999, 39.400002, 38.720001, 38.5, 39.0, 40.299999, 40.360001, 41.740002, 39.860001], "lows": [24.959431, 25.867047, 25.451054, 24.278719, 25.261967, 23.673642, 23.621643, 24.042359, 24.255083, 23.976182, 23.182016, 23.749277, 25.181606, 26.543031, 26.377578, 26.12704, 25.715777, 26.141221, 29.970227, 29.568415, 28.760072, 29.662959, 29.875682, 30.097857, 29.190243, 29.497509, 29.804772, 29.317877, 28.268446, 28.646618, 29.147697, 29.308422, 29.880408, 32.286534, 32.239259, 31.837454, 31.274925, 32.144722, 30.603413, 25.686399, 23.722519, 24.619179, 24.385268, 26.295544, 27.328655, 27.97191, 28.2643, 29.414364, 29.628783, 31.656014, 32.260285, 31.948403, 34.131578, 35.55454, 37.152932, 37.269892, 37.659741, 37.796189, 39.04372, 38.61488, 38.283505, 37.367352, 37.386845, 34.15107, 33.0205, 32.318764, 33.702744, 32.942528, 33.195932, 32.942527, 33.995129, 35.145196, 34.911282, 35.671495, 35.827436, 38.497925, 37.464813, 37.620756, 38.731839, 39.550527, 40.427693, 38.946256, 41.421819, 41.129429, 40.291245, 43.468542, 46.645841, 43.838902, 41.109937, 41.343846, 39.94038, 41.538774, 43.700001, 46.84, 46.16, 44.200001, 40.68, 39.200001, 38.82, 40.959999, 43.0, 40.16, 39.900002, 37.279999, 37.5, 37.139999, 37.32, 36.860001, 38.299999, 38.099998, 37.639999, 37.360001, 38.779999, 38.34, 39.459999, 38.299999], "closes": [28.62771, 26.11286, 25.451054, 26.188494, 25.394329, 24.070721, 24.321264, 25.153242, 24.434715, 24.226721, 23.853271, 25.531416, 27.313557, 26.968475, 27.063019, 26.235765, 26.188494, 30.650934, 31.322195, 29.568415, 29.956043, 30.197128, 32.210899, 30.253855, 30.003315, 30.428761, 29.809502, 29.317877, 29.100428, 29.445509, 30.77857, 31.085836, 32.891613, 33.454144, 32.433075, 32.522896, 32.234539, 32.626888, 30.603413, 26.393007, 24.950554, 24.970047, 26.431993, 28.030388, 27.718506, 29.121973, 28.751616, 30.233055, 31.889929, 32.942528, 32.455212, 34.423965, 35.9249, 37.776695, 38.400463, 37.815681, 38.264011, 40.096321, 39.063213, 39.72596, 38.322491, 37.815681, 37.874161, 34.404472, 33.293396, 34.326504, 33.702744, 33.234917, 33.839191, 35.028236, 35.26215, 36.314751, 35.613018, 36.256275, 38.205536, 39.453064, 37.620754, 38.770821, 39.72596, 41.850655, 41.460804, 42.474422, 42.045582, 41.441311, 43.449051, 49.365063, 47.425545, 44.287231, 42.162537, 41.870148, 42.045582, 44.459999, 48.540001, 48.919998, 47.16, 45.619999, 40.68, 39.560001, 40.759998, 44.84, 43.060001, 40.700001, 40.259998, 37.860001, 38.759998, 37.560001, 38.279999, 37.580002, 38.540001, 38.34, 37.959999, 38.720001, 39.860001, 40.040001, 39.84, 38.98], "volumes": [2942309, 1408026, 567520, 615272, 1508691, 972110, 551863, 664565, 466058, 593211, 777276, 908526, 334407, 258703, 201528, 199826, 201777, 606684, 555155, 541545, 277452, 409010, 269966, 265144, 287847, 54716, 97165, 133663, 261637, 146233, 410124, 477508, 466951, 257812, 193859, 327192, 259816, 195562, 195755, 416240, 536917, 219890, 390657, 383103, 216650, 205030, 268303, 338172, 255730, 324130, 565733, 264742, 227610, 178767, 233449, 541182, 674880, 280524, 281848, 135383, 244013, 148348, 174964, 407482, 398559, 276402, 233423, 167128, 489522, 456521, 245395, 256340, 283549, 427568, 271592, 187105, 251778, 56250, 123977, 134923, 227168, 229246, 158430, 271825, 523535, 352953, 316286, 711563, 991425, 285205, 210514, 238474, 191679, 306955, 198953, 132088, 695917, 301478, 229632, 258511, 29350, 39561, 64908, 27477, 24210, 21211, 37754, 65600, 36456, 24420, 107002, 249480, 256553, 370038, 204850, 184216], "sma": {"5": [null, null, null, null, 26.3549, 25.4435, 25.0852, 25.0256, 24.6749, 24.4413, 24.3978, 24.6399, 25.0719, 25.5787, 26.1459, 26.6224, 26.7539, 27.4213, 28.2921, 28.7932, 29.5372, 30.3389, 30.6509, 30.4373, 30.5242, 30.6188, 30.5413, 29.9627, 29.732, 29.6204, 29.6904, 29.9456, 30.6604, 31.5311, 32.1286, 32.4775, 32.7073, 32.6543, 32.0842, 30.8761, 29.3617, 27.9088, 26.6698, 26.1552, 26.4203, 27.2546, 28.0109, 28.7711, 29.543, 30.5878, 31.2545, 32.3889, 33.5273, 34.7047, 35.7962, 36.8683, 37.6364, 38.4706, 38.7279, 38.993, 39.0944, 39.0047, 38.5603, 37.6286, 36.342, 35.5428, 34.7203, 33.7924, 33.6794, 34.0263, 34.2134, 34.7358, 35.2115, 35.6949, 36.3303, 37.1685, 37.4297, 38.0613, 38.7552, 39.4843, 39.8858, 40.8565, 41.5115, 41.8546, 42.1742, 43.7551, 44.7453, 45.1936, 45.3379, 45.0221, 43.5582, 42.9651, 43.8157, 45.1671, 46.2251, 46.94, 46.184, 44.388, 42.756, 42.292, 41.78, 41.784, 41.924, 41.344, 40.128, 39.028, 38.544, 38.008, 38.144, 38.06, 38.14, 38.228, 38.684, 38.984, 39.284, 39.488], "10": [null, null, null, null, null, null, null, null, null, 25.398111, 24.920667, 24.862523, 25.048773, 25.126771, 25.29364, 25.510145, 25.696868, 26.246637, 26.935385, 27.469554, 28.079831, 28.546403, 29.036137, 29.364675, 29.658704, 30.078004, 30.440105, 30.306799, 30.084622, 30.072332, 30.154584, 30.243455, 30.311527, 30.631556, 30.874532, 31.083945, 31.326449, 31.65735, 31.807648, 31.502398, 30.919597, 30.308018, 29.662056, 29.11968, 28.648223, 28.308131, 27.959839, 27.720455, 27.849107, 28.504059, 29.254525, 30.199917, 31.149207, 32.123838, 33.192034, 34.061404, 35.012644, 35.998971, 36.716299, 37.394642, 37.98137, 38.320542, 38.515468, 38.178245, 37.667539, 37.318621, 36.862494, 36.176354, 35.653952, 35.184179, 34.878145, 34.728052, 34.501938, 34.687118, 35.178332, 35.690988, 36.082789, 36.63638, 37.225057, 37.907298, 38.527164, 39.143131, 39.786387, 40.304891, 40.829242, 41.820442, 42.800921, 43.352562, 43.59622, 43.598169, 43.656647, 43.855205, 44.504647, 45.252516, 45.62361, 45.249104, 44.57455, 44.101827, 43.961573, 44.258558, 44.36, 43.984, 43.156, 42.05, 41.21, 40.404, 40.164, 39.966, 39.744, 39.094, 38.584, 38.386, 38.346, 38.564, 38.672001, 38.814], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.433833, 26.500249, 26.704463, 27.042455, 27.245723, 27.476172, 27.794074, 28.068486, 28.276718, 28.510004, 28.770943, 29.117208, 29.394929, 29.673832, 29.998115, 30.266618, 30.580974, 30.883277, 30.982074, 30.946135, 30.787365, 30.53709, 30.275736, 29.986791, 29.875618, 29.761377, 29.696038, 29.643144, 29.688903, 29.828378, 30.003229, 30.087061, 30.253967, 30.405631, 30.621759, 30.920128, 31.184768, 31.486241, 31.859713, 32.282703, 32.949351, 33.617947, 34.260229, 34.832337, 35.151042, 35.429786, 35.690013, 35.937569, 36.087662, 36.185125, 36.289411, 36.429758, 36.524297, 36.508703, 36.432682, 36.422935, 36.504805, 36.472642, 36.406367, 36.439504, 36.545739, 36.702655, 36.935592, 37.144163, 37.496005, 38.003787, 38.755715, 39.441855, 39.994471, 40.410638, 40.752734, 41.091906, 41.499168, 42.145517, 42.778703, 43.226426, 43.534773, 43.687735, 43.727194, 43.778896, 43.928364, 44.008323, 43.919602, 43.830323, 43.651258, 43.416805, 42.826552, 42.369275, 42.033913, 41.852786, 41.676279, 41.472, 41.185, 40.751, 40.307, 39.941, 39.609], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.646666, 27.718361, 27.884127, 28.132145, 28.374334, 28.608959, 28.890698, 29.154474, 29.403595, 29.609218, 29.681428, 29.718004, 29.699292, 29.669906, 29.705303, 29.727153, 29.82336, 29.908797, 29.894868, 29.913792, 30.026263, 30.109569, 30.250463, 30.374263, 30.625024, 30.904929, 31.15116, 31.432977, 31.792259, 32.124351, 32.467033, 32.718497, 32.942825, 33.10891, 33.140588, 33.169265, 33.229385, 33.278326, 33.298593, 33.406452, 33.694293, 34.038013, 34.41617, 34.722204, 34.996401, 35.345968, 35.690338, 35.985976, 36.270568, 36.531769, 36.828707, 37.128893, 37.397242, 37.601264, 37.723418, 37.891704, 38.276684, 38.582068, 38.721765, 38.825076, 38.896549, 39.020652, 39.242129, 39.597657, 40.081508, 40.543728, 40.920178, 41.152753, 41.36359, 41.594283, 41.921342, 42.18127, 42.327445, 42.482345, 42.535802, 42.554284, 42.491182, 42.513157, 42.473463, 42.433931, 42.316909, 42.200216, 42.075068, 42.002216, 41.955505, 41.835204, 41.489035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.589291, 28.665841, 28.832063, 29.04154, 29.273304, 29.533427, 29.808326, 30.087181, 30.386042, 30.678612, 30.988597, 31.277981, 31.523667, 31.734879, 31.883599, 32.008206, 32.170021, 32.320306, 32.371986, 32.422326, 32.531522, 32.637644, 32.759997, 32.828039, 32.948087, 33.112132, 33.292618, 33.448843, 33.637902, 33.850412, 34.098515, 34.31216, 34.539932, 34.723011, 34.882754, 35.103074, 35.439917, 35.743737, 35.976944, 36.208127, 36.51767, 36.85957, 37.249369, 37.691529, 38.109322, 38.498151, 38.828112, 39.06668, 39.253219, 39.43062, 39.668569, 39.880665, 40.006186, 40.092888, 40.094554, 40.101745, 40.096631, 40.096951, 40.046624, 40.03616, 40.008441, 40.001191, 40.019278, 40.058994, 40.171705, 40.302637, 40.395707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 26.3549, 25.5935, 25.1694, 25.164, 24.9209, 24.6895, 24.4108, 24.7843, 25.6274, 26.0744, 26.404, 26.3479, 26.2948, 27.7468, 28.9386, 29.1485, 29.4177, 29.6775, 30.522, 30.4326, 30.2895, 30.3359, 30.1605, 29.8796, 29.6199, 29.5618, 29.9674, 30.3402, 31.1907, 31.9452, 32.1078, 32.2462, 32.2423, 32.3705, 31.7815, 29.9853, 28.3071, 27.1947, 26.9405, 27.3038, 27.442, 28.002, 28.2519, 28.9123, 29.9048, 30.9174, 31.43, 32.428, 33.5936, 34.988, 36.1255, 36.6889, 37.2139, 38.1747, 38.4709, 38.8892, 38.7003, 38.4054, 38.2283, 36.9537, 35.7336, 35.2646, 34.744, 34.241, 34.107, 34.4141, 34.6968, 35.2361, 35.3617, 35.6599, 36.5085, 37.49, 37.5336, 37.946, 38.5393, 39.6431, 40.249, 40.9908, 41.3424, 41.3754, 42.0666, 44.4994, 45.4748, 45.0789, 44.1068, 43.3613, 42.9227, 43.4351, 45.1368, 46.3978, 46.6519, 46.3079, 44.432, 42.808, 42.1253, 43.0302, 43.0401, 42.2601, 41.5934, 40.3489, 39.8193, 39.0662, 38.8041, 38.3961, 38.4441, 38.4094, 38.2596, 38.4131, 38.8954, 39.2769, 39.4646, 39.3031], "10": [null, null, null, null, null, null, null, null, null, 25.3981, 25.1172, 25.1925, 25.5782, 25.831, 26.055, 26.0878, 26.1061, 26.9325, 27.7306, 28.0647, 28.4086, 28.7338, 29.366, 29.5274, 29.614, 29.7621, 29.7707, 29.6884, 29.5815, 29.5568, 29.7789, 30.0165, 30.5393, 31.0692, 31.3172, 31.5364, 31.6634, 31.8385, 31.614, 30.6647, 29.6258, 28.7793, 28.3525, 28.2939, 28.1893, 28.3589, 28.4303, 28.7581, 29.3275, 29.9848, 30.4339, 31.1594, 32.0259, 33.0715, 34.0404, 34.7268, 35.3699, 36.2293, 36.7445, 37.2866, 37.475, 37.5369, 37.5982, 37.0175, 36.3404, 35.9743, 35.5613, 35.1383, 34.9021, 34.925, 34.9863, 35.2279, 35.2979, 35.4721, 35.9691, 36.6026, 36.7877, 37.1483, 37.6169, 38.3867, 38.9456, 39.5872, 40.0342, 40.29, 40.8644, 42.41, 43.3219, 43.4974, 43.2547, 43.003, 42.8289, 43.1255, 44.1099, 44.9845, 45.38, 45.4237, 44.5612, 43.6519, 43.1261, 43.4377, 43.369, 42.8837, 42.4067, 41.58, 41.0673, 40.4296, 40.0388, 39.5917, 39.4005, 39.2077, 38.9808, 38.9334, 39.1019, 39.2724, 39.3756, 39.3037], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4338, 26.7693, 27.0957, 27.5829, 27.8373, 28.0435, 28.2707, 28.4173, 28.503, 28.5599, 28.6443, 28.8475, 29.0607, 29.4256, 29.8092, 30.0591, 30.2938, 30.4786, 30.6832, 30.6756, 30.2677, 29.7613, 29.305, 29.0314, 28.9361, 28.8201, 28.8489, 28.8396, 28.9723, 29.2502, 29.6018, 29.8736, 30.3069, 30.842, 31.5024, 32.1594, 32.6981, 33.2282, 33.8823, 34.3757, 34.8853, 35.2126, 35.4605, 35.6904, 35.5679, 35.3513, 35.2537, 35.106, 34.9278, 34.8241, 34.8436, 34.8834, 35.0197, 35.0762, 35.1886, 35.476, 35.8547, 36.0229, 36.2846, 36.6124, 37.1113, 37.5255, 37.9968, 38.3824, 38.6737, 39.1285, 40.1034, 40.8008, 41.1328, 41.2309, 41.2918, 41.3636, 41.6585, 42.3138, 42.943, 43.3446, 43.5613, 43.2869, 42.932, 42.7251, 42.9265, 42.9392, 42.726, 42.4911, 42.0501, 41.7367, 41.3389, 41.0476, 40.7174, 40.51, 40.3033, 40.0802, 39.9506, 39.942, 39.9513, 39.9407, 39.8492], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6467, 27.8488, 28.0576, 28.3695, 28.6975, 28.9385, 29.1698, 29.3675, 29.5778, 29.6439, 29.4342, 29.1449, 28.8756, 28.7179, 28.6736, 28.612, 28.6449, 28.6518, 28.7538, 28.9561, 29.2133, 29.4225, 29.7451, 30.1438, 30.6363, 31.1372, 31.5681, 32.0001, 32.5224, 32.9444, 33.3819, 33.7006, 33.9661, 34.2183, 34.2303, 34.1698, 34.1799, 34.1492, 34.0902, 34.074, 34.1355, 34.2082, 34.3441, 34.426, 34.5441, 34.7803, 35.0818, 35.2456, 35.473, 35.7474, 36.1412, 36.4844, 36.8708, 37.2047, 37.478, 37.8632, 38.6053, 39.1743, 39.5042, 39.6757, 39.8173, 39.961, 40.2513, 40.7861, 41.3108, 41.6882, 41.9419, 41.8604, 41.712, 41.6506, 41.8564, 41.934, 41.8544, 41.7515, 41.5005, 41.3237, 41.0809, 40.9002, 40.686, 40.5475, 40.4051, 40.2473, 40.1488, 40.1302, 40.1244, 40.106, 40.0334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5893, 28.7409, 28.9638, 29.2368, 29.5717, 29.9179, 30.2276, 30.5428, 30.9174, 31.2368, 31.5698, 31.8346, 32.0691, 32.2968, 32.3794, 32.4153, 32.4902, 32.5378, 32.5651, 32.6151, 32.7097, 32.8098, 32.9472, 33.0518, 33.1775, 33.3746, 33.613, 33.7702, 33.9663, 34.1921, 34.4925, 34.7657, 35.068, 35.3417, 35.5809, 35.8894, 36.4179, 36.8496, 37.1412, 37.3381, 37.5159, 37.6935, 37.9589, 38.3738, 38.7874, 39.1157, 39.3708, 39.4221, 39.4275, 39.4798, 39.69, 39.8222, 39.8566, 39.8724, 39.7935, 39.753, 39.667, 39.6126, 39.5329, 39.4939, 39.4487, 39.3903, 39.364, 39.3835, 39.4092, 39.4261, 39.4086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.928814, 25.167425, 24.793349, 24.816039, 24.619074, 24.469696, 24.273675, 24.651533, 25.542761, 26.174941, 26.669718, 26.699657, 26.555006, 27.85403, 29.154316, 29.579761, 29.967388, 30.187359, 30.811344, 30.678984, 30.534333, 30.502504, 30.232741, 29.824944, 29.537533, 29.442044, 29.828095, 30.293248, 31.275238, 32.206489, 32.507135, 32.638552, 32.55756, 32.530772, 31.84714, 29.950088, 27.97489, 26.511012, 26.018749, 26.472278, 26.993381, 27.893939, 28.392951, 29.133671, 30.173278, 31.306448, 31.928912, 32.985411, 34.164065, 35.580528, 36.812462, 37.485607, 37.950831, 38.770821, 38.968347, 39.301021, 39.077506, 38.651266, 38.274409, 36.889133, 35.44408, 34.772235, 34.158869, 33.663756, 33.679351, 34.128979, 34.540923, 35.241357, 35.533747, 35.882016, 36.718899, 37.759805, 37.910547, 38.357577, 38.912467, 39.944277, 40.603128, 41.466002, 41.862352, 41.838961, 42.37046, 44.767403, 45.990889, 45.838196, 44.827828, 43.671916, 42.679741, 42.980338, 44.838639, 46.540087, 47.204372, 47.002666, 44.916, 42.708, 41.498666, 42.193333, 42.449333, 42.089334, 41.581333, 40.226667, 39.365333, 38.509333, 38.26, 37.938667, 38.116001, 38.181334, 38.148, 38.341334, 38.885334, 39.337334, 39.622667, 39.521334], "10": [null, null, null, null, null, null, null, null, null, 24.854745, 24.573865, 24.68491, 25.130553, 25.479589, 25.831635, 26.00293, 26.126266, 27.027006, 27.949834, 28.428567, 28.880656, 29.265619, 29.931891, 30.153295, 30.269411, 30.409421, 30.360603, 30.156561, 29.937221, 29.821019, 29.949426, 30.118744, 30.600227, 31.171612, 31.499161, 31.798864, 32.008063, 32.244506, 32.052882, 31.068401, 29.877157, 28.795421, 28.090689, 27.794022, 27.539263, 27.6254, 27.706033, 28.119345, 28.877431, 29.803508, 30.521899, 31.461798, 32.502704, 33.707702, 34.848906, 35.689569, 36.45368, 37.377985, 37.93512, 38.482331, 38.65103, 38.620905, 38.539745, 37.792291, 36.904137, 36.296676, 35.639244, 34.979684, 34.554746, 34.440979, 34.455156, 34.716357, 34.87726, 35.19623, 35.835942, 36.613166, 36.964033, 37.452766, 38.014508, 38.855526, 39.501617, 40.219301, 40.747019, 41.047914, 41.61958, 43.171547, 44.190657, 44.460895, 44.244527, 43.930695, 43.648407, 43.794471, 44.646252, 45.449043, 45.795858, 45.795202, 44.964456, 44.052719, 43.445114, 43.604828, 43.386909, 42.721455, 42.044363, 41.081455, 40.483272, 39.819636, 39.433454, 38.963636, 38.704364, 38.449091, 38.242909, 38.267637, 38.535637, 38.843637, 39.075637, 39.131637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.035893, 27.371342, 27.723426, 28.247848, 28.553696, 28.816323, 29.097522, 29.289468, 29.408458, 29.486906, 29.576002, 29.767204, 29.954693, 30.28771, 30.64774, 30.879641, 31.094525, 31.252007, 31.418065, 31.382002, 30.948371, 30.392484, 29.86229, 29.496219, 29.309895, 29.104456, 29.04356, 28.953615, 29.009797, 29.219419, 29.516004, 29.749527, 30.162565, 30.702654, 31.40466, 32.145489, 32.802208, 33.476422, 34.296429, 34.982477, 35.691359, 36.203086, 36.602871, 36.947055, 36.906305, 36.729387, 36.624312, 36.435049, 36.177653, 35.963513, 35.853333, 35.755499, 35.744546, 35.657757, 35.633717, 35.80256, 36.091144, 36.197424, 36.416299, 36.73245, 37.247798, 37.7159, 38.265592, 38.752257, 39.16151, 39.728466, 40.810493, 41.636191, 42.097655, 42.304138, 42.443139, 42.566267, 42.887038, 43.557593, 44.202782, 44.620048, 44.848008, 44.576124, 44.183007, 43.900417, 44.001474, 43.918773, 43.603695, 43.255161, 42.686559, 42.220725, 41.662934, 41.229929, 40.773807, 40.441054, 40.106503, 39.752571, 39.490476, 39.364286, 39.296572, 39.252096, 39.160572], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.671312, 28.87337, 29.090627, 29.41369, 29.757045, 30.018899, 30.271411, 30.487143, 30.71117, 30.788577, 30.58108, 30.275862, 29.969542, 29.758749, 29.652973, 29.524793, 29.485749, 29.416604, 29.437524, 29.566238, 29.76164, 29.918346, 30.196695, 30.562787, 31.040364, 31.542005, 31.98786, 32.446753, 33.005679, 33.474773, 33.965199, 34.34297, 34.671821, 34.989972, 35.073556, 35.083415, 35.158075, 35.188615, 35.185814, 35.220691, 35.325323, 35.426475, 35.573361, 35.650577, 35.749549, 35.95659, 36.221564, 36.346107, 36.525775, 36.748703, 37.091857, 37.390702, 37.735575, 38.035468, 38.283213, 38.652608, 39.392825, 39.983074, 40.351149, 40.573135, 40.769591, 40.972754, 41.32368, 41.923543, 42.524984, 42.981661, 43.309162, 43.293667, 43.190908, 43.151967, 43.361368, 43.43483, 43.339264, 43.205881, 42.907665, 42.664065, 42.341853, 42.070164, 41.751896, 41.498124, 41.233999, 40.952908, 40.728378, 40.585471, 40.458876, 40.322392, 40.138185], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.437222, 29.588827, 29.814635, 30.092786, 30.435341, 30.793269, 31.118063, 31.449659, 31.842174, 32.182455, 32.537253, 32.824857, 33.081237, 33.330276, 33.434966, 33.490252, 33.581166, 33.641273, 33.67714, 33.734677, 33.83687, 33.943953, 34.088154, 34.200037, 34.334477, 34.540652, 34.789316, 34.959047, 35.167752, 35.406499, 35.720234, 36.008951, 36.32904, 36.623379, 36.886842, 37.222775, 37.782069, 38.252093, 38.587132, 38.829705, 39.051745, 39.268526, 39.566582, 40.009351, 40.449684, 40.804612, 41.0839, 41.156523, 41.175869, 41.234959, 41.447091, 41.580089, 41.612219, 41.622173, 41.534609, 41.482273, 41.382597, 41.311356, 41.212652, 41.153569, 41.087053, 41.006722, 40.956479, 40.950233, 40.949488, 40.93648, 40.884612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.632, 3.213, 3.6098, 3.634, 3.6274, 3.4963, 2.737, 1.9329, 1.0056, 0.205, 0.0804, 0.0308, 0.4177, 0.8052, 0.6382, 0.6278, 0.6803, 0.6713, 1.1895, 1.5393, 1.9941, 2.6416, 2.9775, 3.4856, 3.8114, 3.9457, 4.2242, 4.0897, 3.619, 3.0648, 2.0746, 1.3777, 0.8699, 0.5117, 0.4768, 0.7151, 1.3991, 2.2828, 3.3562, 3.9386, 3.8645, 3.8426, 3.7022, 3.6397, 3.6409, 3.3548, 3.1896, 3.176, 3.1063, 2.9276, 2.4294, 2.0545, 2.3516, 2.6084, 2.6465, 2.4633, 1.6194, 1.1368, 1.3439, 1.9899, 3.0464, 3.9033, 4.2761, 3.9272, 3.1987, 2.5912, 2.4466, 2.4993, 2.3302, 2.1351, 1.4657, 0.8843, 0.3868, 0.0725, -0.1466, -0.2828, -0.4101, -0.7361, -0.938, -1.0174, -0.854, -0.865, -1.3928], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.65, 40.7, 40.53, 58.13, 60.05, 53.2, 54.44, 55.23, 61.29, 53.68, 52.78, 54.19, 51.77, 49.87, 49.01, 50.46, 55.73, 56.87, 62.9, 64.57, 59.36, 59.67, 58.15, 59.66, 49.7, 36.18, 32.88, 32.97, 39.45, 45.64, 44.68, 49.8, 48.52, 53.64, 58.6, 61.42, 59.4, 64.48, 67.79, 71.33, 72.44, 69.73, 70.64, 74.05, 69.17, 70.51, 64.14, 61.96, 62.12, 48.97, 45.64, 49.1, 47.15, 45.68, 47.94, 52.15, 52.95, 56.51, 53.6, 55.84, 61.86, 65.13, 57.35, 60.53, 63.01, 67.84, 66.13, 68.36, 66.37, 63.56, 68.35, 77.66, 70.35, 60.44, 54.81, 54.06, 54.47, 59.68, 66.63, 67.2, 61.95, 57.7, 46.64, 44.56, 47.28, 55.3, 51.61, 47.12, 46.31, 42.07, 44.14, 41.98, 43.76, 42.4, 44.92, 44.48, 43.62, 45.89, 49.2, 49.72, 49.11, 46.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1277, 1.9946, 1.8284, 1.66, 1.5367, 1.5289, 1.5299, 1.6572, 1.7831, 1.7798, 1.7642, 1.7089, 1.6773, 1.472, 0.9586, 0.4303, 0.0131, -0.1973, -0.2324, -0.2821, -0.206, -0.1735, -0.0278, 0.2188, 0.4934, 0.6641, 0.9473, 1.2782, 1.6705, 2.0087, 2.204, 2.3677, 2.6152, 2.6969, 2.7829, 2.7067, 2.5758, 2.4484, 2.044, 1.6153, 1.3433, 1.0652, 0.7978, 0.6275, 0.5817, 0.5579, 0.6168, 0.6, 0.6313, 0.8041, 1.0299, 1.0488, 1.1435, 1.2807, 1.5432, 1.7002, 1.8846, 1.9735, 1.9724, 2.1093, 2.6643, 2.9141, 2.8264, 2.5558, 2.2914, 2.0721, 2.0694, 2.3691, 2.6072, 2.6236, 2.4838, 1.9518, 1.4234, 1.089, 1.14, 1.025, 0.7349, 0.4642, 0.0554, -0.1938, -0.4825, -0.6458, -0.8222, -0.8745, -0.9214, -0.978, -0.9506, -0.8272, -0.7069, -0.6205, -0.6144], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7385, 1.7468, 1.7502, 1.742, 1.729, 1.6776, 1.5338, 1.3131, 1.0531, 0.803, 0.5959, 0.4203, 0.2951, 0.2014, 0.1555, 0.1682, 0.2332, 0.3194, 0.445, 0.6116, 0.8234, 1.0605, 1.2892, 1.5049, 1.7269, 1.9209, 2.0933, 2.216, 2.288, 2.32, 2.2648, 2.1349, 1.9766, 1.7943, 1.595, 1.4015, 1.2376, 1.1016, 1.0047, 0.9237, 0.8652, 0.853, 0.8884, 0.9205, 0.9651, 1.0282, 1.1312, 1.245, 1.3729, 1.493, 1.5889, 1.693, 1.8873, 2.0926, 2.2394, 2.3027, 2.3004, 2.2547, 2.2177, 2.248, 2.3198, 2.3806, 2.4012, 2.3113, 2.1337, 1.9248, 1.7678, 1.6193, 1.4424, 1.2468, 1.0085, 0.768, 0.5179, 0.2852, 0.0637, -0.1239, -0.2834, -0.4223, -0.528, -0.5878, -0.6116, -0.6134, -0.6136], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0446, 0.033, 0.014, -0.0331, -0.0517, -0.2056, -0.5752, -0.8828, -1.04, -1.0003, -0.8283, -0.7024, -0.5011, -0.3749, -0.1833, 0.0506, 0.2602, 0.3447, 0.5023, 0.6666, 0.8471, 0.9482, 0.9148, 0.8628, 0.8883, 0.776, 0.6896, 0.4907, 0.2878, 0.1284, -0.2208, -0.5196, -0.6333, -0.7291, -0.7972, -0.774, -0.6559, -0.5437, -0.3879, -0.3237, -0.2339, -0.0489, 0.1415, 0.1283, 0.1784, 0.2525, 0.412, 0.4552, 0.5117, 0.4805, 0.3835, 0.4163, 0.777, 0.8215, 0.587, 0.2531, -0.009, -0.1826, -0.1483, 0.1211, 0.2874, 0.243, 0.0826, -0.3595, -0.7103, -0.8358, -0.6278, -0.5943, -0.7075, -0.7826, -0.9531, -0.9618, -1.0004, -0.931, -0.8859, -0.7506, -0.638, -0.5557, -0.4226, -0.2394, -0.0953, -0.0071, -0.0008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.09, 59.32, 66.19, 65.16, 97.17, 89.87, 70.51, 74.79, 77.45, 94.37, 73.77, 69.34, 69.16, 58.04, 51.07, 47.99, 52.88, 69.97, 62.61, 88.91, 80.78, 64.87, 66.27, 61.78, 67.89, 36.37, 7.85, 11.2, 11.38, 24.71, 39.29, 36.44, 49.24, 45.86, 62.53, 78.48, 93.74, 84.69, 97.51, 97.81, 99.17, 94.61, 69.95, 69.22, 78.54, 71.04, 74.81, 62.86, 58.66, 52.12, 21.11, 11.56, 17.82, 12.28, 8.13, 13.49, 33.17, 36.04, 48.93, 43.44, 51.93, 90.15, 96.06, 71.39, 86.88, 97.19, 100.0, 91.42, 97.6, 93.21, 80.25, 95.63, 98.34, 82.89, 60.32, 37.92, 35.56, 36.18, 51.51, 87.97, 91.45, 75.31, 57.3, 7.46, 3.38, 17.58, 54.57, 40.08, 17.77, 13.61, 4.79, 12.21, 3.43, 9.3, 5.98, 15.0, 16.19, 13.38, 22.63, 36.5, 44.54, 48.85, 34.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.53, 63.56, 76.17, 84.07, 85.85, 78.39, 74.25, 82.2, 81.86, 79.16, 70.76, 65.51, 59.42, 52.37, 50.65, 56.95, 61.82, 73.83, 77.43, 78.19, 70.64, 64.31, 65.31, 55.35, 37.37, 18.47, 10.14, 15.76, 25.13, 33.48, 41.66, 43.85, 52.54, 62.29, 78.25, 85.64, 91.98, 93.34, 98.16, 97.2, 87.91, 77.93, 72.57, 72.93, 74.8, 69.57, 65.44, 57.88, 43.96, 28.26, 16.83, 13.89, 12.74, 11.3, 18.26, 27.57, 39.38, 42.8, 48.1, 61.84, 79.38, 85.87, 84.78, 85.15, 94.69, 96.2, 96.34, 94.08, 90.35, 89.7, 91.41, 92.29, 80.52, 60.38, 44.6, 36.55, 41.08, 58.55, 76.98, 84.91, 74.69, 46.69, 22.71, 9.47, 25.18, 37.41, 37.47, 23.82, 12.06, 10.2, 6.81, 8.31, 6.24, 10.09, 12.39, 14.86, 17.4, 24.17, 34.56, 43.3, 42.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.91, -40.68, -33.81, -34.84, -2.83, -10.13, -29.49, -25.21, -22.55, -5.63, -26.23, -30.66, -30.84, -41.96, -48.93, -52.01, -47.12, -30.03, -37.39, -11.09, -19.22, -35.13, -33.73, -38.22, -32.11, -63.63, -92.15, -88.8, -88.62, -75.29, -60.71, -63.56, -50.76, -54.14, -37.47, -21.52, -6.26, -15.31, -2.49, -2.19, -0.83, -5.39, -30.05, -30.78, -21.46, -28.96, -25.19, -37.14, -41.34, -47.88, -78.89, -88.44, -82.18, -87.72, -91.87, -86.51, -66.83, -63.96, -51.07, -56.56, -48.07, -9.85, -3.94, -28.61, -13.12, -2.81, -0.0, -8.58, -2.4, -6.79, -19.75, -4.37, -1.66, -17.11, -39.68, -62.08, -64.44, -63.82, -48.49, -12.03, -8.55, -24.69, -42.7, -92.54, -96.62, -82.42, -45.43, -59.92, -82.23, -86.39, -95.21, -87.79, -96.57, -90.7, -94.02, -85.0, -83.81, -86.62, -77.37, -63.5, -55.46, -51.15, -65.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7639, 1.7301, 1.6653, 1.884, 1.9115, 1.9424, 1.9104, 1.8367, 1.9108, 1.9651, 1.9149, 1.847, 1.7711, 1.7628, 1.722, 1.6736, 1.7269, 1.7494, 1.8808, 1.918, 1.9164, 1.9432, 1.9061, 1.8621, 1.9401, 2.1528, 2.3011, 2.2342, 2.2236, 2.1915, 2.0893, 2.1002, 2.0796, 2.0787, 2.0987, 2.0504, 2.0306, 2.0819, 2.0808, 2.0992, 2.0955, 2.3969, 2.3315, 2.3307, 2.2672, 2.1944, 2.1532, 2.1052, 2.0106, 2.1705, 2.1714, 2.1694, 2.1245, 2.0813, 2.1485, 2.1565, 2.171, 2.1551, 2.114, 2.1273, 2.1619, 2.1175, 2.1082, 2.0454, 1.9856, 2.0081, 1.9955, 2.1217, 2.0551, 2.0614, 2.1676, 2.4527, 2.5066, 2.5837, 2.6651, 2.678, 2.7638, 2.8265, 2.9946, 2.9636, 2.949, 3.0141, 3.1788, 3.0989, 3.0247, 3.1172, 3.026, 3.017, 3.02, 3.0172, 2.8988, 2.8075, 2.6755, 2.5873, 2.5325, 2.3958, 2.2861, 2.24, 2.1928, 2.1805, 2.1876, 2.1428], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8734, 0.8951, 0.8752, 0.9978, 0.7807, 0.7333, 0.7474, 0.6693, 0.6044, 0.5632, 0.5793, 0.7255, 0.7496, 0.9508, 0.9667, 0.8018, 0.8031, 0.7634, 0.8078, 0.4359, -0.1684, -0.1729, -0.0516, 0.1446, 0.318, 0.3019, 0.4443, 0.4138, 0.5526, 0.6963, 0.7712, 0.7147, 0.8582, 0.9429, 1.0183, 0.988, 0.9037, 0.8865, 0.932, 0.8386, 0.8345, 0.7429, 0.6979, 0.6821, 0.4519, 0.3481, 0.3942, 0.3037, 0.2268, 0.2641, 0.368, 0.3695, 0.4761, 0.398, 0.4797, 0.7055, 0.8278, 0.6288, 0.7766, 0.8765, 1.0567, 0.9595, 0.9821, 0.8982, 0.8136, 0.9196, 1.1686, 0.9738, 0.7627, 0.6136, 0.5763, 0.5692, 0.722, 0.9725, 0.9506, 0.7923, 0.6586, 0.2552, 0.1542, 0.2443, 0.5779, 0.4177, 0.2273, 0.2057, 0.0566, 0.1611, 0.11, 0.1941, 0.1788, 0.2666, 0.2702, 0.2638, 0.3333, 0.4324, 0.4754, 0.4886, 0.4122], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2064, -0.1733, -0.0713, -0.0058, -0.083, 0.0537, 0.1412, 0.1055, 0.0158, 0.0693, 0.1485, 0.1971, 0.1695, 0.1646, 0.1771, 0.1483, 0.1508, 0.159, 0.0681, 0.0179, 0.0638, -0.0083, -0.0442, -0.0062, 0.0991, 0.0866, 0.0811, 0.0741, 0.1024, 0.1237, 0.1494, 0.0559, 0.0353, 0.0119, 0.0403, 0.0742, 0.0208, -0.0129, 0.0357, 0.0237, 0.0863, 0.0892, 0.098, 0.0457, -0.076, -0.1233, -0.0883, -0.1065, -0.136, -0.2134, -0.1896, -0.1238, -0.1505, -0.1817, -0.2321, -0.2038, -0.1252, -0.1502, -0.1985, -0.1368, -0.1312, -0.0816, -0.0314, -0.0383, -0.007, 0.1273, 0.1412, 0.1521, 0.0671, 0.0388, -0.0498, -0.0501, -0.0354, -0.0038, 0.0617, 0.0161, -0.0064, -0.0822, -0.1163, -0.0961, -0.0807, -0.0914, -0.1243, -0.1352, -0.1089, -0.1877, -0.2602, -0.2346, -0.1482, -0.069, -0.0192, -0.0348, -0.0281, -0.0463, -0.0261, -0.0522, -0.0478], "obv": [0, -1408026, -1975546, -1360274, -2868965, -3841075, -3289212, -2624647, -3090705, -3683916, -4461192, -3552666, -3218259, -3476962, -3275434, -3475260, -3677037, -3070353, -2515198, -3056743, -2779291, -2370281, -2100315, -2365459, -2653306, -2598590, -2695755, -2829418, -3091055, -2944822, -2534698, -2057190, -1590239, -1332427, -1526286, -1199094, -1458910, -1263348, -1459103, -1875343, -2412260, -2192370, -1801713, -1418610, -1635260, -1430230, -1698533, -1360361, -1104631, -780501, -1346234, -1081492, -853882, -675115, -441666, -982848, -307968, -27444, -309292, -173909, -417922, -566270, -391306, -798788, -1197347, -920945, -1154368, -1321496, -831974, -375453, -130058, 126282, -157267, 270301, 541893, 728998, 477220, 533470, 657447, 792370, 565202, 794448, 636018, 364193, 887728, 1240681, 924395, 212832, -778593, -1063798, -853284, -614810, -423131, -116176, -315129, -447217, -1143134, -1444612, -1214980, -956469, -985819, -1025380, -1090288, -1117765, -1093555, -1114766, -1077012, -1142612, -1106156, -1130576, -1237578, -988098, -731545, -361507, -566357, -750573], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.37, 28.31, 27.46, 27.66, 27.85, 28.91, 30.3, 31.55, 32.33, 32.52, 33.01, 32.14, 31.07, 30.79, 30.53, 29.98, 28.55, 27.21, 25.54, 24.05, 23.03, 22.62, 22.7, 23.14, 23.8, 24.92, 26.45, 28.2, 30.66, 32.95, 35.23, 37.4, 39.09, 40.39, 40.89, 41.35, 39.61, 37.39, 34.97, 33.08, 30.93, 29.72, 28.46, 27.78, 27.45, 26.99, 27.14, 27.47, 28.24, 28.22, 28.2, 28.61, 29.63, 30.7, 30.6, 30.51, 30.69, 30.23, 31.58, 32.89, 32.45, 30.78, 29.23, 27.19, 25.82, 25.72, 25.77, 25.5, 24.38, 23.21, 22.57, 22.09, 20.87, 19.74, 18.9, 17.6, 17.07, 16.42, 15.93, 15.3, 14.87, 14.02, 13.31, 12.84, 12.17, 11.64, 10.94, 10.89, 10.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 19.97, 19.27, 32.23, 34.62, 31.64, 29.87, 29.97, 35.0, 31.67, 30.18, 29.09, 28.69, 26.76, 25.44, 25.29, 30.52, 27.98, 32.21, 33.87, 31.48, 28.83, 27.29, 28.77, 25.64, 21.45, 18.64, 17.82, 18.2, 22.35, 21.84, 26.54, 25.29, 26.04, 27.93, 30.35, 31.81, 31.09, 34.03, 37.1, 38.96, 44.7, 42.67, 42.62, 41.85, 40.15, 38.0, 36.09, 35.09, 30.18, 28.01, 26.04, 27.31, 25.88, 29.12, 26.94, 28.63, 29.24, 27.68, 30.32, 29.44, 32.31, 30.14, 28.85, 31.52, 35.73, 34.86, 30.44, 29.18, 29.31, 25.88, 38.04, 35.26, 31.77, 28.6, 26.43, 23.78, 25.03, 30.76, 30.12, 28.1, 25.53, 22.48, 21.41, 20.37, 27.98, 26.76, 24.93, 27.52, 25.58, 25.86, 24.79, 25.38, 24.37, 26.22, 25.74, 25.05, 25.33, 28.26, 26.39, 28.93, 27.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 17.09, 18.25, 14.98, 13.71, 14.01, 16.25, 15.69, 14.0, 12.65, 15.44, 14.86, 14.39, 15.4, 18.99, 18.14, 16.33, 14.97, 12.93, 11.77, 11.11, 11.66, 13.14, 12.49, 16.81, 30.38, 32.49, 31.07, 28.99, 27.31, 26.6, 24.57, 23.04, 21.41, 19.69, 18.71, 17.55, 15.89, 14.76, 13.59, 12.64, 10.26, 9.8, 9.1, 8.69, 9.73, 10.31, 12.9, 12.54, 21.43, 23.61, 24.26, 23.0, 24.41, 21.96, 21.15, 19.51, 18.25, 18.07, 16.67, 15.23, 14.44, 16.97, 16.24, 15.54, 14.26, 13.33, 16.63, 15.94, 14.76, 15.79, 12.96, 11.78, 18.37, 23.85, 22.04, 23.46, 21.3, 18.67, 17.52, 17.99, 20.99, 26.39, 28.55, 28.06, 25.28, 24.18, 29.25, 27.13, 31.42, 30.36, 30.03, 29.26, 29.37, 27.86, 27.94, 28.63, 27.13, 25.73, 25.47, 23.58, 26.22], "ad": [-788317.0, -2016889.0, -2584409.0, -2004633.0, -3299971.0, -3937422.0, -3684597.0, -3094762.0, -3374397.0, -3804283.0, -3918659.0, -3314981.0, -2990796.0, -3073776.0, -3050522.0, -3216678.0, -3186527.0, -2635659.0, -2529254.0, -3070799.0, -2903977.0, -2816018.0, -2647290.0, -2881461.0, -2798448.0, -2747487.0, -2843481.0, -2977144.0, -2873319.0, -2795902.0, -2653319.0, -2299609.0, -1982772.0, -1989877.0, -2144094.0, -2275644.0, -2185010.0, -2234439.0, -2430194.0, -2725845.0, -2951004.0, -3057807.0, -2681754.0, -2315490.0, -2309936.0, -2277774.0, -2401828.0, -2345466.0, -2110870.0, -1848902.0, -2290298.0, -2078129.0, -1910642.0, -1749752.0, -1698615.0, -2146260.0, -2270581.0, -1994772.0, -2269003.0, -2163235.0, -2395488.0, -2454047.0, -2410305.0, -2769189.0, -3068108.0, -2826885.0, -3060308.0, -3163156.0, -3444235.0, -3058554.0, -3040301.0, -2989034.0, -3020539.0, -3225027.0, -3002078.0, -2902679.0, -3114172.0, -3065065.0, -2985080.0, -2850157.0, -2821157.0, -2620418.0, -2612627.0, -2805375.0, -2396902.0, -2071961.0, -2234431.0, -2762107.0, -3192937.0, -3372655.0, -3354671.0, -3210507.0, -3043990.0, -2852144.0, -2905876.0, -2940780.0, -3636697.0, -3832804.0, -3629926.0, -3401533.0, -3427361.0, -3421469.0, -3471104.0, -3470123.0, -3449473.0, -3444483.0, -3406729.0, -3406728.0, -3427276.0, -3432790.0, -3460163.0, -3295871.0, -3187848.0, -2935050.0, -3071616.0, -3095234.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1028962.5, 812459.2, 762509.2, 739197.9, 703541.0, 572824.7, 495596.3, 460587.7, 454799.6, 463709.3, 458542.7, 408560.3, 358608.7, 352164.6, 352808.7, 361440.6, 346929.6, 336468.4, 289166.3, 259814.5, 220283.3, 233550.5, 240400.3, 260098.8, 259365.6, 249966.8, 277214.4, 293479.5, 299669.4, 293081.2, 320081.9, 332761.2, 306999.4, 299370.0, 311899.1, 314178.2, 301962.0, 302810.7, 317071.7, 323069.2, 313858.2, 316739.8, 321225.0, 304920.3, 284486.7, 286166.6, 319781.8, 360439.5, 354674.7, 357286.5, 338411.8, 306239.8, 294600.4, 289335.8, 312207.3, 328718.3, 302240.3, 258094.6, 246755.0, 267522.4, 299636.2, 299774.4, 310573.6, 321432.1, 323440.7, 310744.0, 301814.3, 303649.8, 292562.0, 256007.5, 223847.7, 222025.0, 219315.6, 206803.7, 191229.4, 216423.7, 233008.5, 239459.3, 304990.6, 391735.4, 406763.6, 405098.2, 406021.0, 409345.9, 412858.9, 380400.7, 358314.2, 396277.3, 355268.8, 279089.5, 276420.1, 258303.7, 238412.4, 225735.3, 197787.5, 180313.2, 169225.5, 103409.2, 79821.4, 60503.8, 37094.7, 44859.9, 65851.8, 85016.3, 119272.4, 137336.4, 153636.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.387, 0.482, 0.53, 0.577, 0.591, 0.633, 0.743, 0.807, 0.861, 0.865, 0.961, 1.024, 1.017, 0.985, 1.013, 1.018, 0.978, 0.974, 1.05, 1.106, 1.102, 1.076, 1.109, 1.058, 0.997, 1.01, 1.067, 1.13, 1.095, 1.101, 1.044, 0.961, 0.958, 0.971, 1.031, 1.061, 0.981, 0.84, 0.806, 0.847, 0.944, 0.975, 1.006, 1.053, 1.055, 1.007, 0.98, 0.988, 0.982, 0.872, 0.779, 0.804, 0.798, 0.759, 0.694, 0.759, 0.835, 0.897, 1.084, 1.284, 1.312, 1.311, 1.301, 1.31, 1.335, 1.257, 1.204, 1.266, 1.119, 0.903, 0.914, 0.875, 0.828, 0.804, 0.74, 0.696, 0.668, 0.42, 0.324, 0.248, 0.155, 0.19, 0.278, 0.354, 0.49, 0.59, 0.677], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.73, 128.38, 128.46, 150.31, 112.44, 69.23, 67.77, 59.27, 48.26, 15.64, 20.72, 63.0, 63.73, 131.93, 193.1, 151.6, 132.18, 78.22, 104.76, 34.91, -172.56, -232.9, -202.7, -153.47, -82.58, -66.46, -23.09, -20.87, 13.31, 40.56, 75.21, 78.79, 90.95, 125.03, 152.8, 160.7, 165.2, 123.6, 123.39, 109.99, 97.03, 80.09, 60.87, 51.82, 9.07, -34.7, -46.23, -44.35, -70.01, -54.5, -60.28, -41.45, -15.22, -33.15, -0.43, 31.57, 93.86, 56.87, 68.96, 107.53, 156.2, 151.24, 133.53, 132.84, 114.38, 115.0, 201.02, 181.06, 108.92, 52.6, 42.0, 24.44, 64.65, 142.72, 157.06, 112.28, 66.21, -29.4, -99.99, -98.01, -4.65, -15.96, -94.87, -80.69, -157.05, -127.24, -134.72, -113.48, -109.22, -72.33, -72.96, -73.47, -61.41, -28.03, -22.68, 13.73, -26.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4657, 0.4707, 2.8975, 17.0397, 23.3433, 22.8398, 23.1681, 20.0526, 31.8243, 24.878, 25.7828, 19.1816, 9.1381, 8.7117, 7.5284, 12.2342, 17.5271, 1.4189, 5.0106, 13.1415, 8.2689, 7.702, 0.0734, 7.8437, 2.0001, -13.263, -16.3, -14.83, -9.1697, -4.8059, -9.9422, -6.3175, -12.5868, -9.6284, -1.6747, 1.2903, 0.6846, 5.508, 17.3885, 43.1315, 53.9063, 51.4442, 44.764, 43.0459, 40.9283, 36.4123, 33.2881, 25.0806, 18.7653, 4.4379, 2.5826, -0.2831, -6.1856, -12.0227, -11.8782, -7.3711, -7.8451, -9.4312, -8.8323, -8.734, -0.3052, 4.3299, -0.6691, 12.6912, 19.3208, 21.9194, 23.0191, 27.8006, 24.2511, 18.3083, 23.2172, 35.9367, 33.1691, 22.1505, 10.3571, 6.1265, 11.7617, 14.6739, 22.1871, 16.8918, 13.746, 7.4058, -3.2479, -4.5397, -6.189, -9.1665, -9.205, -8.0999, -4.5124, -9.5776, -7.8143, -15.5196, -21.1372, -23.1807, -18.2782, -15.9579, -6.6863, -2.1234, -2.208, -10.7047, -7.4779, -4.226], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, -68.0, -68.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3448, 4.5856, 6.1871, 6.4116, 5.1874, 5.0467, 4.4404, 4.5584, 2.3267, -2.117, -3.8203, -4.1472, -2.9629, -1.6434, -2.2796, -1.1446, -1.8294, -0.6502, 0.9078, 1.9964, 1.6678, 3.8869, 5.6492, 7.7899, 8.5249, 8.0543, 8.568, 10.4532, 9.3743, 9.8976, 8.3193, 7.7286, 7.6202, 3.9989, 2.6716, 3.4064, 2.5179, 1.7487, 1.9795, 2.7455, 2.3128, 2.6969, 1.3528, 1.424, 3.0545, 4.0233, 1.9308, 2.8332, 3.6383, 5.6656, 5.1714, 6.0446, 5.5213, 4.9326, 7.0164, 12.9422, 10.9207, 7.8146, 5.7561, 5.4306, 5.4999, 7.7573, 11.6044, 11.7758, 9.664, 7.6162, 1.9243, 0.1181, 0.7655, 4.4294, 2.3073, -0.3919, -1.2392, -4.2855, -4.0187, -5.6664, -5.2548, -6.1077, -5.1872, -5.4389, -5.9684, -5.2883, -4.0596, -3.7903, -3.8113, -4.4368], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.035088, 120.839384, 67.436049, 45.848716, 34.002047, 26.547837, 21.439007, 17.778359, 14.975963, 12.768443, 10.995607, 9.538357, 8.315491, 7.279821, 6.399137, 5.659389, 5.032779, 4.514447, 4.081252, 3.703214, 3.370766, 3.072454, 2.807055, 2.553036, 2.280064, 1.9936, 1.710789, 1.449906, 1.225983, 1.030096, 0.869837, 0.735393, 0.632978, 0.565665, 0.531353, 0.515376, 0.524773, 0.559019, 0.620365, 0.698699, 0.778206, 0.856586, 0.939786, 1.012919, 1.077486, 1.121445, 1.14393, 1.148739, 1.117509, 1.055943, 0.981222, 0.895634, 0.802807, 0.7113, 0.630518, 0.560581, 0.505856, 0.457906, 0.420369, 0.400959, 0.400823, 0.402433, 0.410121, 0.426682, 0.458882, 0.496956, 0.541892, 0.584691, 0.620252, 0.658796, 0.727793, 0.801401, 0.855151, 0.880564, 0.882322, 0.867651, 0.853293, 0.859483, 0.877966, 0.892806, 0.894639, 0.861574, 0.800103, 0.726836, 0.668048, 0.611166, 0.545533, 0.474417, 0.390049, 0.304552, 0.215571, 0.131081, 0.05011, -0.021568, -0.084132, -0.140098, -0.185458, -0.216128, -0.233962, -0.243698, -0.250594], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.807, 104.8135, 97.338, 87.0401, 76.4325, 66.4556, 57.4523, 49.5175, 42.6092, 36.641, 31.5119, 27.1172, 23.3569, 20.1415, 17.393, 15.0463, 13.0436, 11.3378, 9.8865, 8.6498, 7.594, 6.6897, 5.9132, 5.2411, 4.6489, 4.1179, 3.6364, 3.1991, 2.8045, 2.4496, 2.1337, 1.854, 1.6098, 1.401, 1.2271, 1.0847, 0.9727, 0.89, 0.8361, 0.8086, 0.8025, 0.8133, 0.8386, 0.8735, 0.9143, 0.9557, 0.9934, 1.0244, 1.043, 1.0456, 1.0327, 1.0053, 0.9648, 0.9141, 0.8574, 0.798, 0.7396, 0.6833, 0.6307, 0.5847, 0.548, 0.5188, 0.4971, 0.483, 0.4782, 0.4819, 0.4939, 0.5121, 0.5337, 0.5587, 0.5925, 0.6343, 0.6785, 0.7189, 0.7516, 0.7748, 0.7905, 0.8043, 0.819, 0.8338, 0.846, 0.8491, 0.8393, 0.8168, 0.787, 0.7519, 0.7106, 0.6634, 0.6087, 0.5479, 0.4814, 0.4113, 0.3391, 0.267, 0.1967, 0.1294, 0.0664, 0.0099, -0.0389, -0.0798, -0.114], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3505, 13.9175, 13.9908, 12.5113, 13.3886, 12.3435, 5.9632, -1.5294, -8.4434, -12.9119, -15.8599, -19.5066, -20.4594, -22.2111, -21.8965, -18.8151, -13.2067, -5.4947, 4.8176, 16.96, 32.0572, 46.1156, 57.4778, 64.8117, 71.4754, 74.1022, 73.7185, 70.3222, 64.9951, 57.3732, 45.1449, 32.7519, 21.8883, 11.6987, 1.7304, -6.7015, -11.5799, -15.2788, -16.9265, -17.5487, -17.0808, -12.0547, -5.195, -1.4763, 5.1883, 12.9135, 20.6585, 26.487, 32.4654, 35.8049, 37.1758, 39.2038, 44.6606, 47.2083, 46.4921, 41.7796, 36.0478, 31.0633, 28.3689, 28.8009, 28.7111, 27.6117, 24.041, 15.3849, 8.0268, 3.0451, 0.7295, -1.9703, -5.2297, -8.3688, -13.7948, -17.4973, -21.5053, -24.8811, -26.7907, -26.7163, -26.7088, -26.379, -23.9774, -20.1176, -17.7029, -14.0208, -11.074], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.71, 1.16, 7.37, 32.48, 43.54, 39.15, 39.73, 37.11, 52.24, 36.23, 37.25, 32.09, 17.71, 16.5, 14.18, 23.12, 30.26, 3.95, 12.92, 35.46, 21.37, 20.33, 0.24, 29.12, 6.05, -29.44, -33.44, -30.93, -17.44, -8.55, -19.7, -11.81, -27.24, -19.99, -3.24, 2.37, 1.23, 9.22, 28.06, 68.54, 85.19, 78.55, 77.13, 77.47, 69.62, 68.17, 57.7, 48.56, 42.7, 8.9, 4.91, -0.6, -14.58, -32.77, -32.96, -19.3, -21.1, -28.12, -26.3, -26.49, -0.86, 11.38, -1.57, 31.55, 47.01, 50.92, 53.35, 61.24, 55.03, 44.76, 50.85, 62.25, 53.2, 32.52, 15.91, 10.11, 19.88, 24.18, 33.07, 28.39, 21.69, 11.74, -4.36, -5.91, -8.67, -15.5, -15.04, -12.7, -7.16, -13.99, -11.18, -24.49, -41.34, -45.11, -35.41, -31.65, -14.75, -4.65, -4.99, -33.99, -25.68, -15.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9097, 2.14, 1.7499, 1.5067, 0.5878, 4.2464, 4.9458, 4.2946, 2.3015, 2.2691, 3.9142, 3.7305, 1.2763, 1.1068, 1.1695, 1.567, 0.0979, 0.3175, 1.9935, 1.5602, 3.2349, 3.9944, 3.1929, 2.9622, 1.3776, 1.9283, 2.1803, -0.1013, -1.8969, -3.1685, -2.2926, -0.5895, -0.4356, 1.3503, 1.447, 1.9587, 2.6953, 3.2654, 3.8431, 3.9012, 4.6694, 5.4727, 5.9245, 9.6616, 4.5973, 4.7787, 4.6168, 3.4421, 3.2093, 1.9962, 1.168, 1.7726, -0.9479, -1.4279, -0.3356, -0.7805, 1.1744, 0.1629, 1.2813, 1.8446, 1.1884, 2.475, 2.6059, 3.3949, 2.8821, 1.997, 2.678, 3.9328, 3.836, 3.7056, 3.1735, 3.55, 3.5831, 8.0515, 7.4569, 4.6429, 2.2391, 1.6993, 1.3925, 2.4626, 5.3308, 5.0836, 4.1774, 3.2092, 1.745, -2.3243, -2.3008, 1.6622, 0.6333, -1.8858, 0.3636, -3.5197, -2.6084, -3.09, -2.2543, -1.8123, -0.4876, -0.9466, -0.9228, -0.3224, 0.9008, 0.8693, 2.1994, 0.3995], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2553, 0.8873, 0.5209, 0.2161, -0.2347, -0.4808, 2.6767, 1.9499, 0.8077, 1.3899, 1.0401, 1.0597, 0.0141, 0.1424, 0.3848, -0.0875, -1.0934, -0.7272, -0.4268, -0.482, -0.353, 1.593, 1.2973, 0.6696, -0.0453, 0.6378, -0.7744, -4.9793, -6.1268, -4.533, -4.3783, -2.3634, -1.1958, -0.638, -0.3658, 0.5553, 0.3367, 1.8424, 2.0693, 1.1527, 2.6032, 3.1335, 3.8777, 3.346, 3.1158, 2.4591, 3.1743, 2.1946, 1.5914, 0.5148, 0.3883, -2.4768, -3.1311, -3.5721, -1.8756, -2.301, -1.847, -2.0983, -1.0773, -0.1047, -0.3905, 0.2334, -0.0061, 2.1473, 0.9328, 0.769, 1.4694, 1.6326, 2.0037, -0.0564, 1.9844, 1.4058, 0.0354, 1.9113, 4.2503, 1.1732, -1.484, -1.1467, -2.4865, -1.1786, 0.1508, 2.5236, 1.4374, -0.6508, -3.575, -4.3843, -4.3608, -2.4578, -0.3667, -2.8258, -2.6964, -4.6397, -3.9684, -3.77, -3.2143, -3.2523, -1.5876, -1.5666, -1.7828, -1.9624, -0.6192, -1.1507, -0.0806, -1.1605], "thermo_temp": [null, 3.8574, 1.4749, 1.9665, 1.872, 2.3069, 0.9596, 1.1771, 0.8982, 1.82, 1.5741, 2.1414, 2.165, 1.2527, 1.2291, 1.2905, 0.8225, 4.7272, 2.269, 2.3447, 1.4938, 0.8793, 2.8741, 2.6708, 1.2622, 0.9643, 0.7847, 1.6545, 1.1912, 1.0447, 2.4203, 2.0421, 3.5879, 2.4014, 1.8956, 2.2927, 1.4229, 1.2905, 2.9547, 4.917, 4.2299, 1.3645, 2.0857, 1.7738, 0.7602, 2.2417, 1.8128, 2.0662, 2.3586, 1.423, 1.7738, 2.7485, 2.0662, 2.3391, 2.0467, 6.3156, 1.4814, 2.3196, 1.4425, 1.2475, 1.6179, 1.4814, 0.7797, 4.2494, 2.1832, 2.1442, 1.5399, 1.5204, 3.0214, 2.2611, 2.3586, 1.9493, 1.5789, 2.3001, 2.612, 1.5399, 1.9883, 1.228, 1.2085, 2.3001, 1.8323, 3.7621, 1.1891, 2.1442, 3.5477, 6.1597, 3.2065, 3.5866, 3.7231, 2.8459, 3.879, 3.6412, 5.18, 2.56, 2.76, 3.86, 5.32, 2.06, 2.06, 4.32, 1.84, 2.9, 3.06, 2.98, 1.36, 1.62, 0.96, 1.44, 1.82, 0.62, 0.86, 1.64, 1.58, 2.02, 2.28, 1.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6333, 1.6225, 1.7169, 1.7984, 1.6991, 1.6137, 1.5549, 1.4218, 2.0227, 2.0675, 2.1179, 2.0044, 1.7999, 1.9952, 2.118, 1.9624, 1.7809, 1.5998, 1.6098, 1.5337, 1.4448, 1.6221, 1.6985, 2.042, 2.1074, 2.0689, 2.1096, 1.9847, 1.8585, 2.0578, 2.5777, 2.8781, 2.6029, 2.5088, 2.3752, 2.0816, 2.1107, 2.0565, 2.0583, 2.1129, 1.9874, 1.9486, 2.094, 2.089, 2.1345, 2.1185, 2.8816, 2.627, 2.5711, 2.3659, 2.1626, 2.0635, 1.9577, 1.7435, 2.1991, 2.1962, 2.1868, 2.0692, 1.9694, 2.1607, 2.1789, 2.2116, 2.1639, 2.0575, 2.1016, 2.1944, 2.0754, 2.0596, 1.9084, 1.7811, 1.8755, 1.8676, 2.2121, 2.0261, 2.0476, 2.3203, 3.0184, 3.0526, 3.1497, 3.2539, 3.1798, 3.3069, 3.3677, 3.6972, 3.4904, 3.3576, 3.449, 3.7892, 3.4748, 3.2175, 3.418, 3.1311, 3.0891, 3.0838, 3.0649, 2.7549, 2.5486, 2.2597, 2.1107, 2.0578, 1.7964, 1.6262, 1.6287, 1.6198, 1.6926, 1.7994, 1.7559], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0574, 1.0117, 1.0123, 1.0768, 1.1911, 1.2389, 1.2039, 1.2257, 1.2091, 1.2207, 1.2191, 1.219, 1.1859, 1.1098, 1.0749, 1.1009, 1.1291, 1.1325, 0.9964, 1.1076, 1.1355, 1.0803, 1.0546, 1.0844, 1.0545, 0.8738, 0.8188, 0.859, 0.8868, 0.9333, 0.9461, 0.9533, 0.9418, 0.8795, 0.8895, 0.9655, 1.0035, 0.967, 1.0838, 1.3082, 1.4659, 1.3689, 1.396, 1.3333, 1.3329, 1.3174, 1.2994, 1.2594, 1.2668, 1.0782, 1.0235, 1.0117, 0.9863, 0.914, 0.8738, 0.8414, 0.8699, 0.9046, 0.8521, 0.8964, 0.9161, 1.026, 0.99, 1.1091, 1.1953, 1.2496, 1.2287, 1.1875, 1.2788, 1.2786, 1.2024, 1.237, 1.3234, 1.2121, 1.1287, 1.069, 1.0576, 1.0879, 1.1028, 1.1514, 1.1157, 1.1056, 0.9829, 0.9601, 0.968, 0.9419, 0.8988, 0.9383, 0.9907, 0.9538, 0.9881, 0.9184, 0.8566, 0.7537, 0.7871, 0.8201, 0.9011, 0.9432, 1.0067, 0.9109, 0.9093, 0.8975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2986, 1.1043, 1.018, 0.8092, 0.7927, 0.7595, 0.7749, 0.7863, 0.7174, 0.7486, 0.7923, 0.8258, 0.8696, 0.8743, 0.9266, 0.909, 0.8108, 0.9798, 0.9513, 0.8902, 0.8488, 0.8675, 1.002, 0.9725, 0.8803, 0.9953, 1.0779, 1.1497, 1.0869, 1.0456, 1.1042, 1.0331, 1.0986, 1.0937, 1.0378, 1.0031, 0.9262, 0.9318, 0.8863, 0.7161, 0.5472, 0.4179, 0.5646, 0.5918, 0.5895, 0.664, 0.6644, 0.7381, 0.7875, 0.8332, 0.9638, 1.0074, 1.0306, 1.113, 1.0951, 1.3071, 1.099, 1.1087, 1.1431, 1.0652, 1.0468, 0.9624, 0.9513, 0.9744, 0.8162, 0.7205, 0.7368, 0.7155, 0.7628, 0.7019, 0.7341, 0.6165, 0.6101, 0.7315, 0.8197, 0.8807, 0.8882, 0.8497, 0.8069, 0.8374, 0.859, 0.8859, 0.9324, 1.0355, 1.0551, 1.0888, 1.1015, 1.0713, 0.9787, 1.023, 1.0055, 1.0406, 1.1312, 1.1489, 1.0882, 1.0921, 1.0409, 0.8508, 0.7837, 0.9328, 0.8695, 0.9017], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -298803.38, -268870.58, -227738.6, -218819.78, -188922.41, 224822.36, 245941.15, 75128.01, 79759.46, 82451.85, 148337.26, 53017.87, 35141.43, 33446.76, 20072.89, 7817.9, -1426.48, 5986.2, 83233.93, 92303.65, 199575.89, 191783.23, 136108.0, 120862.38, 92893.51, 90584.23, 21057.14, -232313.79, -309765.75, -264901.17, -145469.66, -37209.72, -41546.79, 5496.01, -9484.54, 63439.13, 114906.74, 147231.34, 86813.9, 148870.71, 176407.44, 198497.78, 190943.53, 118455.38, 144757.32, 197507.27, 127694.88, 122270.57, 55879.82, 37156.38, 33310.02, -173425.1, -211911.42, -140845.05, -141524.32, -132476.13, -71293.05, 16437.96, 22289.87, 57651.85, 20990.77, 57282.96, 124728.78, 140255.92, 54314.31, 55796.73, 64742.24, 96446.23, 70016.53, 93209.58, 70188.05, 36696.05, 181614.07, 453965.51, 301478.67, -60605.16, -352872.24, -314374.9, -264188.29, -144193.44, -11872.85, 6486.41, -44462.63, -67170.2, -548692.93, -518544.66, -405101.47, -196554.77, -175938.8, -164142.39, -144773.44, -133512.19, -111326.32, -99058.72, -81024.22, -76009.3, -60151.16, -52255.85, -50599.42, -16284.46, 27823.38, 33363.87, 22744.72, -3136.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8107, 2.8506, 2.9896, 4.7067, 2.6433, 2.2775, 2.544, 1.7876, 1.1918, 0.8577, 1.0724, 2.0905, 1.9008, 3.2587, 3.3542, 2.1988, 2.1315, 1.5856, 1.3968, -0.6087, -4.0943, -4.9206, -4.7704, -3.164, -1.51, -1.7648, -0.3287, -0.6726, 0.786, 2.3731, 3.3383, 2.8091, 4.6921, 5.742, 7.0618, 7.2099, 5.3963, 5.6939, 7.3395, 6.0949, 6.4243, 4.5208, 3.6929, 2.9877, -0.8996, -2.3108, -1.481, -2.516, -3.1125, -3.0637, -1.9999, -1.8362, -0.9235, -1.6174, -0.9361, 1.018, 2.9994, 1.1832, 2.3664, 3.4414, 5.0354, 4.4648, 5.2499, 4.7167, 3.7952, 5.4077, 9.3494, 7.0059, 3.5913, 1.2585, 0.5319, 0.3087, 2.5195, 6.0863, 6.1107, 3.7175, 2.0233, -3.0322, -4.4496, -3.2975, 0.7077, -1.1123, -3.4279, -3.8233, -5.7487, -4.7315, -5.6014, -4.5396, -5.002, -3.9514, -4.0631, -4.341, -3.4375, -2.0805, -1.5535, -1.3605, -1.5395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -708208.4505, -691278.6813, -429429.8302, -180120.9984, -88159.169, -35125.101, -63103.8606, -59219.4922, 123029.4061, 220257.4372, 67699.3647, 52214.5142, 69119.781, 123438.3386, 59928.9047, 54912.7543, 64083.4876, 31465.9504, -27267.2648, -15780.4814, 14986.0518, 71577.1253, 200765.1406, 336175.3329, 358748.2959, 286300.2797, 188778.2202, 160559.2552, 118691.3952, 28487.8256, -105074.2001, -221802.4441, -283373.9788, -163147.8079, 17405.7389, 91453.6102, 123665.0884, 86128.5431, 80876.2054, 146019.2399, 242747.727, 119806.4174, 126129.1424, 170540.6684, 224397.5305, 242300.9083, 85165.1334, -26416.6714, 18095.2229, -52595.4954, -43079.731, -109169.2988, -144913.7806, -132444.8095, -229493.6767, -343443.1239, -282083.6491, -305609.0321, -320174.8333, -386461.1895, -255728.7111, -173191.5107, -107369.2985, -80705.441, -127525.1888, -64147.165, -761.0717, -42054.6115, -39499.3175, -9413.3925, 46680.2943, 74611.4677, 143126.4655, 160622.8655, 91849.2671, 185333.3755, 310118.6898, 281279.8705, 76014.1609, -151950.5838, -288578.1823, -312514.8232, -248026.197, -146114.1257, -30097.8105, 3003.0481, 5165.4161, -215847.6985, -349037.285, -307241.1485, -189541.2204, -132378.2112, -95084.1557, -86976.6548, -75440.7356, -57292.9195, -43072.3488, -21326.5382, -10491.6907, -11643.4114, -12810.5731, -20832.9454, 30053.7937, 82509.8846, 176904.1172, 155984.7455, 125731.7602], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.48, 50.09, 52.37, 60.31, 55.71, 58.01, 59.7, 58.72, 64.81, 58.34, 62.18, 56.08, 51.64, 47.17, 46.36, 50.23, 57.04, 55.98, 55.16, 66.22, 67.27, 57.37, 49.94, 56.5, 57.75, 51.6, 47.31, 46.75, 53.4, 55.48, 53.31, 50.08, 47.03, 47.72, 53.69, 62.52, 71.82, 72.36, 77.31, 85.25, 95.6, 100.0, 83.56, 83.61, 84.13, 80.79, 75.21, 70.97, 66.54, 58.4, 48.46, 42.67, 42.65, 38.69, 41.64, 29.64, 39.37, 38.61, 30.85, 39.23, 45.85, 50.19, 49.21, 55.02, 62.24, 68.33, 68.67, 66.7, 63.97, 66.26, 69.69, 71.29, 79.19, 61.58, 46.22, 41.44, 41.61, 43.93, 45.03, 47.34, 43.08, 43.76, 36.82, 36.72, 33.1, 31.45, 26.27, 30.77, 41.52, 45.13, 48.89, 43.69, 39.51, 28.42, 32.93, 35.14, 52.63, 74.97, 75.45, 49.38, 57.4, 52.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6435, -14.3657, 18.0455, 29.0923, 182.5808, 250.1892, 262.1691, 223.7343, 226.182, 317.1987, 321.8836, 284.6631, 290.2737, 236.033, 200.1255, 166.1854, 191.8842, 260.7872, 127.5845, 125.4928, 257.364, 283.8457, 264.5262, 133.4838, 162.6897, 136.7142, -214.3217, -355.6134, -374.7756, -328.2814, -285.82, -322.7436, -234.79, -298.7241, -391.3133, -324.7603, -265.6869, -209.2075, -234.0776, -38.1728, 438.673, 658.3634, 869.7936, 833.1759, 807.9678, 824.3485, 702.62, 685.8184, 587.5772, 531.4418, 370.7397, 268.6209, 215.6481, 147.1841, -48.5947, -95.2803, -305.3637, -197.9676, -179.4299, -225.6709, -150.1512, -119.7939, 45.1128, 17.9328, 97.8186, 259.1603, 465.276, 451.3575, 440.8406, 460.3274, 493.1738, 410.9589, 915.4994, 1056.0325, 921.9722, 828.7369, 719.4579, 640.4526, 833.7276, 1322.7419, 1265.6054, 1170.5057, 938.8261, 722.7368, 560.513, 542.7682, 347.747, 340.6995, -53.2136, 285.9808, -744.6716, -491.5128, -813.1658, -1320.7448, -1464.2551, -1132.4991, -920.0644, -787.2376, -630.2824, -548.3788, -916.6563, -934.097, -538.9439], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.1507, -85.8081, -64.4458, -1.3958, -63.2029, -44.2918, -49.7245, -38.4545, -42.0746, -55.3036, -62.9672, -93.9775, -70.9441, -48.3334, 29.8266, -26.8198, 103.2561, -21.2921, -15.8882, -52.3932, -30.1288, -20.0039, -3.7597, -26.2431, -31.9934, 660.7281, 452.5827, 64.5107, 49.3126, 161.9812, -47.1745, -57.0625, -42.5415, 31.17, 31.9155, -0.9358, 117.7437, 35.375, 16.2729, -57.0519, -56.5205, 146.1149, 72.7551, -26.7758, 30.0937, -33.9692, -9.0532, -56.1324, -31.5825, 25.7156, -29.55, 4.4043, 2.5539, -6.5107, 109.6912, -15.6437, -63.6387, -8.621, 0.6035, 215.821, 11.3023, 26.1257, 43.9027, -86.1957, -68.8937, -51.186, -2.6797, 37.1679, -67.6358, -40.4573, 113.3438, 37.6894, 11.5454, 66.421, 265.042, 52.4305, -16.389, 323.9538, 54.6085, 127.5038, -12.4203, -42.3815, 339.2583, 10.9089, -56.1382, -26.7577, -90.7204, -94.4403, -93.4531, -90.3659, -88.4996, -91.1055, -80.3035, -78.6288, -81.6761, -81.5123, -84.6243, -17.2477, 11.7235, 43.1421, 597.9557, 365.6505], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.84, 34.48, 35.15, 36.9, 36.46, 35.0, 35.36, 35.38, 34.96, 34.84, 34.98, 33.77, 33.32, 33.14, 33.77, 33.14, 33.23, 22.7, 24.78, 32.88, 33.65, 33.57, 33.15, 33.61, 33.62, 34.56, 34.48, 35.32, 36.2, 36.45, 36.0, 37.07, 36.63, 37.3, 36.81, 36.99, 36.9, 37.38, 35.87, 24.17, 22.67, 23.1, 22.48, 27.74, 28.37, 27.83, 27.95, 27.24, 26.14, 26.2, 26.04, 24.81, 24.12, 22.85, 24.26, 24.64, 25.77, 25.1, 25.07, 26.24, 25.55, 25.57, 25.69, 19.86, 19.43, 26.41, 27.39, 30.2, 31.79, 31.66, 31.66, 32.38, 34.17, 34.18, 34.51, 34.97, 39.06, 39.11, 39.2, 41.2, 41.74, 42.54, 42.54, 43.52, 42.94, 36.96, 37.03, 35.81, 35.51, 35.51, 35.49, 34.31, 31.19, 31.15, 30.84, 30.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0644, 1.0643, 1.3188, 0.9188, 0.8456, 0.8901, 0.7591, 0.6522, 0.6027, 0.6554, 0.8669, 0.8817, 1.1213, 1.144, 0.9193, 0.8896, 0.8108, 0.8496, 0.4874, -0.1273, -0.2398, -0.1792, 0.0923, 0.3568, 0.32, 0.5444, 0.4856, 0.706, 0.928, 1.0501, 0.9278, 1.1699, 1.3267, 1.5133, 1.5084, 1.2496, 1.2507, 1.4246, 1.2101, 1.2496, 0.9876, 0.875, 0.8589, 0.3187, 0.1796, 0.3557, 0.2785, 0.2289, 0.3458, 0.5288, 0.5588, 0.702, 0.5849, 0.668, 0.9246, 1.0677, 0.7528, 0.9018, 1.0138, 1.2767, 1.1481, 1.2071, 1.0914, 0.9459, 1.1721, 1.8173, 1.4252, 0.9298, 0.6237, 0.5763, 0.5876, 0.8528, 1.2482, 1.221, 0.9603, 0.7435, 0.2047, 0.1123, 0.2707, 0.7177, 0.514, 0.2652, 0.2423, 0.0168, 0.1474, 0.0427, 0.1538, 0.0983, 0.2439, 0.2347, 0.2039, 0.3254, 0.4882, 0.5129, 0.4854, 0.3717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7355, 8.0179, 8.0012, 7.8683, 16.7843, 17.747, 16.7006, 15.6392, 14.758, 15.4671, 14.0706, 12.3794, 11.1678, 10.5915, 9.9509, 9.3508, 8.2537, 6.6758, 6.6153, 8.326, 9.2545, 8.8601, 8.502, 8.4998, 8.1331, 7.9833, 9.4717, 11.2866, 12.7439, 13.4826, 13.7949, 14.378, 14.6671, 15.1339, 13.6417, 13.6541, 14.3031, 14.2971, 17.3304, 19.9716, 22.0076, 21.1219, 18.9453, 17.0161, 18.168, 16.2012, 14.458, 12.3794, 10.599, 9.1985, 8.7332, 8.4196, 8.449, 9.0452, 10.0171, 10.7916, 11.2053, 11.5953, 11.1572, 11.4866, 8.8285, 8.59, 11.1097, 11.1276, 10.599, 10.2591, 13.4946, 12.4536, 12.2548, 10.9877, 9.9599, 10.4872, 19.0999, 17.6204, 16.3605, 15.6962, 15.2983, 14.4676, 13.545, 12.5073, 11.8296, 11.0929, 10.6417, 10.9385, 11.3766, 11.869, 11.4478, 11.8589, 12.4256, 12.773, 13.5951, 14.1962, 15.3007, 16.3664, 14.7177, 12.9115, 12.2075, 12.6369, 12.7708, 12.8837, 9.7937, 5.1294, 4.3395], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.050573, -0.14019, -0.091079, -0.03049, 0.173514, 0.435415, 0.42396, 0.519992, 0.400996, 0.390947, 0.21021, -0.066899, -0.253835, -0.662112, -0.722285, -0.711576, -0.79914, -0.735689, -0.741195, -0.645811, -0.361234, -0.010668, 0.405036, 0.64732, 0.814627, 0.875302, 0.887974, 1.010507, 1.118457, 1.149923, 1.156621, 1.044628, 0.89067, 0.693107, 0.457031, 0.153358, -0.14944, -0.399553, -0.634421, -0.786732, -0.78011, -0.681116, -0.618806, -0.496831, -0.481888, -0.402854, -0.198614, 0.011511, 0.175927, 0.287166, 0.376531, 0.475238, 0.640046, 0.776162, 0.829341, 0.876378, 0.958884, 1.036467, 1.126535, 1.131075, 0.95584, 0.602597, 0.233481, -0.040437, -0.085876, 0.071786, 0.18278, 0.141541, -0.074029, -0.461532, -0.765693, -0.888683, -1.029896, -1.082089, -1.112904, -1.310776, -1.397009, -1.423924, -1.476434, -1.446139, -1.417444, -1.377259, -1.180473, -0.866704, -0.491325, -0.151142, 0.051431, 0.134668], "market_activity_top_line": [null, null, null, null, 25.928814, 25.167425, 24.793349, 24.816039, 24.619074, 24.854745, 24.573865, 24.68491, 25.542761, 26.174941, 26.669718, 26.699657, 26.555006, 27.85403, 29.154316, 29.579761, 29.967388, 30.187359, 30.811344, 30.678984, 30.534333, 30.502504, 30.360603, 30.156561, 29.937221, 29.821019, 29.949426, 30.293248, 31.275238, 32.206489, 32.507135, 32.638552, 32.55756, 32.530772, 32.052882, 31.068401, 30.392484, 29.969542, 29.758749, 29.652973, 29.524793, 29.485749, 29.416604, 29.437524, 30.173278, 31.306448, 31.928912, 32.985411, 34.164065, 35.580528, 36.812462, 37.485607, 37.950831, 38.770821, 38.968347, 39.301021, 39.077506, 38.651266, 38.539745, 37.792291, 36.904137, 36.624312, 36.435049, 36.177653, 35.963513, 35.853333, 35.755499, 35.744546, 35.657757, 35.882016, 36.718899, 37.759805, 37.910547, 38.357577, 38.912467, 39.944277, 40.603128, 41.466002, 41.862352, 41.838961, 42.37046, 44.767403, 45.990889, 45.838196, 44.827828, 43.930695, 43.648407, 43.794471, 44.838639, 46.540087, 47.204372, 47.002666, 44.964456, 44.183007, 43.900417, 44.001474, 43.918773, 43.603695, 43.255161, 42.907665, 42.664065, 42.341853, 42.070164, 41.751896, 41.498124, 41.233999, 40.952908, 40.728378, 40.585471, 40.458876, 40.322392, 40.138185], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.706219, 4.166946, 4.326834, 4.555447, 4.873105, 4.928316, 4.779092, 4.571062, 4.44699, 3.983081, 0.905145, -5.865515, -10.735205, -12.305927, -10.883663, -9.196212, -7.369927, -7.364937, -5.939223, -3.464492, -1.699376, -1.195773, -0.290567, 0.62067, 1.356211, 2.061406, 2.685935, 3.225199, 3.816715, 4.203733, 4.614422, 4.964999, 5.248475, 5.681437, 5.83263, 5.770854, 4.643029, 2.645995, 1.096632, 0.816905, 1.290088, 1.225521, 0.872227, 0.446562, 0.570999, 1.29178, 1.12301, 0.587584, 0.401789, 0.549333, 0.714524, 0.705135, 0.9047, 1.154759, 1.483946, 2.008102, 2.915981, 3.631236, 4.207928, 4.502397, 4.815445, 5.002741, 5.304378, 5.873797, 6.096268, 6.013095, 5.838156, 5.202359, 3.250226, -0.22988, 0.648813, 0.635502, -0.562545, -2.120909, -5.428686, -7.493842, -9.371001, -10.004331, -10.676775, -10.175654, -9.772866, -9.602358, -9.049138, -8.253324, -7.417067, -6.59628, -5.681978], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4059, 12.017725, 18.977812, 36.680606, 58.178178, 70.541439, 73.69287, 63.72731, 49.032855, 31.993077, 9.443414, -5.746143, -15.190447, -20.743073, -22.836787, -20.005643, -15.874647, -13.261198, -10.661374, 1.743363, 23.241581, 42.758566, 58.677733, 71.311291, 82.666871, 91.333435, 95.666718, 97.833359, 97.978054, 89.704702, 82.848476, 74.390963, 59.939607, 49.331128, 33.457289, 18.490445, 9.587697, 4.142174, 2.367462, 4.756156, 5.445428, 4.581464, 4.328532, 3.547966, 5.431008, 15.229729, 30.631839, 39.544795, 46.113472, 47.952611, 51.008431, 57.292265, 65.192508, 68.354704, 61.746602, 58.632301, 73.74845, 86.874225, 93.437113, 83.313656, 54.246803, 29.700977, 18.666213, 27.402132, 51.559766, 69.989283, 74.872641, 50.788821, 21.11126, 4.542405, -4.534197, -2.904574, -0.869287, -1.904318, -6.433709, -10.53238, -13.50999, -15.524045, -17.301322, -18.295211, -18.479806, -18.677428, -18.228089, -17.326719, -16.01881, -14.451905, -13.425552], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4059, 14.62955, 25.9379, 54.3834, 79.67575, 82.9047, 76.8443, 53.76175, 34.3384, 14.9533, -13.10625, -20.9357, -24.63475, -26.2957, -24.9305, -17.1745, -11.74365, -10.64775, -8.06155, 14.1481, 44.7398, 62.27555, 74.5969, 83.94485, 94.02245, 100.0, 100.0, 100.0, 98.12275, 81.43135, 75.99225, 65.93345, 45.48825, 38.72265, 17.58345, 3.5236, 0.68495, -1.30335, 0.59275, 7.14485, 6.1347, 3.7175, 4.0756, 2.7674, 7.31405, 25.02845, 46.03395, 48.45775, 52.68215, 49.79175, 54.06425, 63.5761, 73.09275, 71.5169, 55.1385, 55.518, 88.8646, 100.0, 100.0, 73.1902, 25.17995, 5.15515, 7.63145, 36.13805, 75.7174, 88.4188, 79.756, 26.705, -8.5663, -12.02645, -13.6108, -1.27495, 1.166, -2.93935, -10.9631, -14.63105, -16.4876, -17.5381, -19.0786, -19.2891, -18.6644, -18.87505, -17.77875, -16.42535, -14.7109, -12.885, -12.3992], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.864793, 8.049051, 8.639758, 11.172603, 13.505709, 13.625718, 12.972528, 11.672603, 10.635356, 8.253051, 4.672865, 2.269601, 0.909954, 0.299438, -0.176164, -0.680724, -1.132035, -1.645646, -1.529841, 0.867446, 4.263551, 6.042408, 9.041012, 12.477017, 16.181225, 19.115181, 20.334546, 20.73572, 21.950507, 21.304698, 21.049007, 19.435517, 17.328329, 16.402941, 14.036272, 11.260038, 10.216641, 9.485823, 8.646191, 7.654393, 6.407732, 5.045788, 3.859744, 2.694394, 2.530589, 3.884265, 5.798396, 5.348114, 5.754001, 6.516788, 8.459624, 9.357228, 10.87984, 11.3323, 10.909783, 11.819885, 16.95737, 19.202758, 18.378375, 15.461018, 12.942398, 11.859758, 11.60065, 13.235586, 16.113613, 16.428297, 14.864276, 9.262328, 6.816181, 5.544353, 4.961988, 4.119134, 3.015183, 1.819146, 0.874235, 0.257979, -0.351435, -1.042014, -1.698865, -2.205327, -2.559048, -2.955691, -3.200684, -3.373024, -3.567181, -3.616122, -3.255921], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.051292, -1.2424, -0.885254, -0.528404, 3.751916, 5.311646, 8.528789, 8.161857, 3.962943, 6.414872, 9.316176, 10.787045, 12.85024, 8.376989, 5.683646, 3.716132, 1.891873, 1.043963, -1.462906, -1.702869, -1.955543, -2.234194, -1.354311, 0.453258, 4.46941, 7.999291, 8.540094, 7.742002, 4.100119, 1.006887, -1.397395, -4.810725, -6.649995, -7.873253, -7.157338, -4.555844, -2.854953, -1.614282, -1.149729, -0.726568, 2.196408, 6.174844, 8.540442, 12.05226, 13.22623, 13.652395, 15.295072, 13.642989, 11.084062, 8.966402, 5.8564, 4.842963, 2.968776, -0.308363, -1.099872, -3.838908, -5.561688, -5.244211, -5.461105, -4.2724, -2.548831, -2.105102, -1.8651, -1.197167, -0.850184, 0.080001, 2.694411, 5.637948, 6.317812, 6.899169, 5.973948, 5.785178, 7.102459, 8.10381, 7.580822, 4.743318, 4.352699, 7.961706, 9.862172, 9.558638, 5.79972, -1.869012, -5.093361, -4.458563, 0.024117, 5.939792, 8.146838, 7.325571, 0.2806, -5.064623, -6.999256, -6.385153, -2.325577, -1.311165, -1.469817, -2.485846, -2.856883, -2.893888, -2.739551, -2.693619, -2.732841, -2.616451, -2.655697, -2.451429, -2.199263, -1.879815, -1.539612, -1.449095], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5567, -2.3631, 13.2053, 13.1086, 5.4241, 5.7756, 5.6902, 10.1835, 2.2303, 1.153, 2.2212, -0.1723, -1.796, -2.3018, -0.7383, 3.9275, 4.3918, 9.0323, 9.2753, 3.5233, 3.3222, 1.5619, 2.6623, -6.3247, -17.1987, -17.7656, -15.3188, -7.6603, -1.2743, -1.9364, 2.7591, 1.2819, 5.5483, 9.1072, 10.3369, 7.208, 10.6496, 12.0983, 13.5532, 12.7081, 8.665, 8.2984, 10.1472, 4.5649, 5.1176, -1.0854, -2.83, -2.314, -13.4021, -14.5012, -9.569, -9.9832, -9.9261, -6.6439, -2.1094, -1.1348, 2.1018, -0.7004, 1.3343, 6.3737, 8.3579, 0.5008, 3.1901, 4.9141, 8.4449, 5.8369, 6.9913, 4.3344, 1.3212, 5.2964, 12.6588, 4.6357, -4.5711, -8.8409, -8.3121, -6.8485, -1.4201, 4.7926, 4.6476, -0.5221, -4.1358, -13.1697, -13.2164, -9.0969, -0.9333, -4.0069, -7.3639, -7.0841, -9.8142, -6.7116, -7.6888, -5.1209, -5.6168, -2.6839, -2.7074, -3.0917, -0.7122, 2.2515, 2.4019, 1.553, -0.9161], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.493504, 0.516465, 0.53019, 0.641166, 0.546985, 0.460036, 0.429371, 0.350603, 0.254386, 0.169349, -0.005371, -0.029487, -0.016326, 0.105866, 0.169299, 0.151366, 0.161541, 0.157443, 0.181075, 0.042399, -0.152087, -0.287796, -0.370573, -0.426417, -0.415812, -0.402155, -0.318707, -0.267923, -0.141749, 0.031055, 0.190711, 0.268291, 0.39898, 0.523676, 0.596134, 0.642119, 0.66857, 0.692859, 0.710578, 0.702042, 0.685024, 0.592114, 0.48984, 0.409347, 0.209094, 0.018247, -0.096421, -0.234226, -0.356367, -0.398528, -0.345413, -0.28945, -0.188647, -0.144265, -0.076519, 0.058944, 0.202226, 0.202455, 0.256923, 0.31249, 0.391345, 0.439334, 0.485827, 0.47833, 0.415953, 0.444172, 0.517158, 0.572918, 0.544264, 0.447158, 0.34533, 0.264153, 0.281196, 0.413215, 0.513494, 0.505288, 0.428915, 0.182133, -0.04895, -0.218566, -0.17702, -0.210586, -0.319247, -0.407178, -0.495677, -0.554601, -0.59803, -0.659396, -0.696815, -0.686373, -0.668251, -0.653446, -0.601306, -0.508498, -0.421836, -0.340433, -0.304892], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0052, 0.0091, 0.016, 0.025, 0.043, 0.065, 0.0895, 0.125, 0.1695, 0.2125, 0.253, 0.294, 0.338, 0.3735, 0.394, 0.413, 0.4305, 0.4295, 0.415, 0.408, 0.4235, 0.4505, 0.487, 0.538, 0.598, 0.657, 0.713, 0.773, 0.823, 0.8485, 0.8335, 0.7895, 0.716, 0.6285, 0.5355, 0.442, 0.3525, 0.2695, 0.231, 0.233, 0.27, 0.327, 0.404, 0.4855, 0.574, 0.6645, 0.7545, 0.841, 0.89, 0.9115, 0.913, 0.9025, 0.8835, 0.8465, 0.791, 0.7235, 0.65, 0.573, 0.5065, 0.448, 0.399, 0.368, 0.338, 0.3355, 0.362, 0.3995, 0.443, 0.501, 0.559, 0.6175, 0.673, 0.7145, 0.7575, 0.7905, 0.815, 0.8425, 0.872, 0.889, 0.882, 0.8565, 0.814, 0.7775, 0.7485, 0.727, 0.7085, 0.6875, 0.6485, 0.598, 0.5545, 0.5365, 0.5315, 0.515, 0.4855, 0.445, 0.386, 0.3185, 0.2695, 0.236, 0.223, 0.196, 0.1655, 0.149, 0.144, 0.15, 0.168, 0.19], "weekly_rs": {"dates": ["2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.299639, 17.685052, 21.942155, 23.357204, 18.200464, 22.557583, 24.387796, 20.095413, 18.981421, 15.99476, 12.387527, 10.234283, 0.845244, -2.478332, -0.859638, -3.204807, -5.757402, -9.169775, -7.30825, -4.990085, -3.399371, -2.169279, -2.892155, 0.738185, 4.284724, -1.960221, 0.403541, 0.861747, 4.956571, 1.81395, 5.21491, 4.899832, 1.265349, 5.788409, 16.37031, 10.927862, 6.916372, 1.131643, 2.775889, 4.350553, 5.983815, 11.134126, 9.704884, 6.401568, 1.018802, -8.789137, -11.790077, -12.209743, -3.230957, -7.107345, -10.229694, -9.670432, -13.513275, -12.914406, -13.941759, -11.86096, -13.453277, -11.087774, -11.319244, -13.248148, -11.8741, -10.334223, -8.73931, -10.028224, -11.981836], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2405, -0.4227, -1.116, 0.0669, 0.6299, 0.739, 0.407, -0.0001, -0.1159, 0.0148, -1.4835, -1.2642, -1.7262, -1.6642, -1.4986, -0.5669, -0.1573, -0.6375, 0.0912, 0.3136, -0.2837, -0.706, -0.1138, 0.0452, 0.1127, 0.8755, 1.542, 1.7467, 1.906, 1.7238, 1.4707, 1.9291, 1.786, 2.3865, 1.9532, 1.4348, 0.0329, -0.3138, -0.2529, 0.0991, 0.8837, 0.2758, 0.2304, 0.9965, 0.1468, 0.418, -0.3876, -0.873, -0.9288, -0.7666, -1.0426, -0.6993, -0.8287, -0.4816, -0.2174, 0.2807, 0.503, -0.2577, -0.4303, -0.6281, 0.1174, -0.3679, -0.5605, 0.2291, 0.7404, 2.1506, 1.9189, 3.1986, 2.854, 2.6619, 1.3942, 2.5869, 2.3757, 3.2894, 1.9449, 1.943, 1.6259, 0.9392, 1.5901, 1.3183, 1.2477, 1.4784, 1.3388, 1.5278, 1.6119, 2.5882, 2.353]}}, "links": {"chart": "https://sharemaestro.com/terminal/d6c94698-d5aa-431b-9a49-8fb009e81121/", "share_image": "https://sharemaestro.com/terminal/d6c94698-d5aa-431b-9a49-8fb009e81121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}