{"ticker": {"uuid": "d6c94698-d5aa-431b-9a49-8fb009e81121", "symbol": "KALMAR", "name": "Kalmar Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KALMAR rose 6.35%, moving from 42.16 to 44.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.84"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.959999, "high": 45.080002, "low": 40.959999, "close": 44.84, "volume": 258511}, "trend_line": 41.921342, "activity_lines": {"activity_5": 42.193333, "activity_10": 43.604828, "activity_20": 44.001474, "activity_30": 43.361368}, "trend_signal": 1, "fair_value": 34.12893, "relative_strength": -3.230957, "rate_of_change": 0.7863075798181342, "market_dynamics": -0.754518, "expectation": {"probability": 58.0343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 28.36299, "high": 34.981021, "low": 24.959431, "close": 28.62771, "volume": 2942309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.835705, "high": 29.724413, "low": 25.867047, "close": 26.11286, "volume": 1408026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.370285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.283035, "high": 26.92593, "low": 25.451054, "close": 25.451054, "volume": 567520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.730541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.507781, "high": 26.245219, "low": 24.278719, "close": 26.188494, "volume": 615272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.207401, "high": 27.133925, "low": 25.261967, "close": 25.394329, "volume": 1508691}, "trend_line": null, "activity_lines": {"activity_5": 25.928814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.146359, "high": 25.980496, "low": 23.673642, "close": 24.070721, "volume": 972110}, "trend_line": null, "activity_lines": {"activity_5": 25.167425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.373262, "high": 24.581257, "low": 23.621643, "close": 24.321264, "volume": 551863}, "trend_line": null, "activity_lines": {"activity_5": 24.793349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.316534, "high": 25.219422, "low": 24.042359, "close": 25.153242, "volume": 664565}, "trend_line": null, "activity_lines": {"activity_5": 24.816039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.153244, "high": 25.153244, "low": 24.255083, "close": 24.434715, "volume": 466058}, "trend_line": null, "activity_lines": {"activity_5": 24.619074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.053972, "high": 25.796137, "low": 23.976182, "close": 24.226721, "volume": 593211}, "trend_line": null, "activity_lines": {"activity_5": 24.469696, "activity_10": 24.854745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.39217, "high": 24.756162, "low": 23.182016, "close": 23.853271, "volume": 777276}, "trend_line": null, "activity_lines": {"activity_5": 24.273675, "activity_10": 24.573865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.824912, "high": 25.89068, "low": 23.749277, "close": 25.531416, "volume": 908526}, "trend_line": null, "activity_lines": {"activity_5": 24.651533, "activity_10": 24.68491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.446328, "high": 27.346647, "low": 25.181606, "close": 27.313557, "volume": 334407}, "trend_line": null, "activity_lines": {"activity_5": 25.542761, "activity_10": 25.130553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.417555, "high": 27.795727, "low": 26.543031, "close": 26.968475, "volume": 258703}, "trend_line": null, "activity_lines": {"activity_5": 26.174941, "activity_10": 25.479589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.606643, "high": 27.606643, "low": 26.377578, "close": 27.063019, "volume": 201528}, "trend_line": null, "activity_lines": {"activity_5": 26.669718, "activity_10": 25.831635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.06302, "high": 27.417557, "low": 26.12704, "close": 26.235765, "volume": 199826}, "trend_line": null, "activity_lines": {"activity_5": 26.699657, "activity_10": 26.00293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.231039, "high": 26.538303, "low": 25.715777, "close": 26.188494, "volume": 201777}, "trend_line": null, "activity_lines": {"activity_5": 26.555006, "activity_10": 26.126266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.273582, "high": 30.868387, "low": 26.141221, "close": 30.650934, "volume": 606684}, "trend_line": null, "activity_lines": {"activity_5": 27.85403, "activity_10": 27.027006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.988113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.424034, "high": 32.239263, "low": 29.970227, "close": 31.322195, "volume": 555155}, "trend_line": null, "activity_lines": {"activity_5": 29.154316, "activity_10": 27.949834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.268855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.445097, "high": 31.913089, "low": 29.568415, "close": 29.568415, "volume": 541545}, "trend_line": null, "activity_lines": {"activity_5": 29.579761, "activity_10": 28.428567, "activity_20": 27.035893, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.568417, "high": 30.253855, "low": 28.760072, "close": 29.956043, "volume": 277452}, "trend_line": null, "activity_lines": {"activity_5": 29.967388, "activity_10": 28.880656, "activity_20": 27.371342, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.956042, "high": 30.542212, "low": 29.662959, "close": 30.197128, "volume": 409010}, "trend_line": null, "activity_lines": {"activity_5": 30.187359, "activity_10": 29.265619, "activity_20": 27.723426, "activity_30": null}, "trend_signal": 0, "fair_value": 26.764992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.154584, "high": 32.749796, "low": 29.875682, "close": 32.210899, "volume": 269966}, "trend_line": null, "activity_lines": {"activity_5": 30.811344, "activity_10": 29.931891, "activity_20": 28.247848, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.215629, "high": 32.768706, "low": 30.097857, "close": 30.253855, "volume": 265144}, "trend_line": null, "activity_lines": {"activity_5": 30.678984, "activity_10": 30.153295, "activity_20": 28.553696, "activity_30": null}, "trend_signal": 0, "fair_value": 27.137274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.2444, "high": 30.452394, "low": 29.190243, "close": 30.003315, "volume": 287847}, "trend_line": null, "activity_lines": {"activity_5": 30.534333, "activity_10": 30.269411, "activity_20": 28.816323, "activity_30": null}, "trend_signal": 0, "fair_value": 27.251916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.880408, "high": 30.461851, "low": 29.497509, "close": 30.428761, "volume": 54716}, "trend_line": null, "activity_lines": {"activity_5": 30.502504, "activity_10": 30.409421, "activity_20": 29.097522, "activity_30": null}, "trend_signal": 0, "fair_value": 27.374102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.301124, "high": 30.589481, "low": 29.804772, "close": 29.809502, "volume": 97165}, "trend_line": null, "activity_lines": {"activity_5": 30.232741, "activity_10": 30.360603, "activity_20": 29.289468, "activity_30": null}, "trend_signal": 0, "fair_value": 27.464302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.927681, "high": 30.972382, "low": 29.317877, "close": 29.317877, "volume": 133663}, "trend_line": null, "activity_lines": {"activity_5": 29.824944, "activity_10": 30.156561, "activity_20": 29.408458, "activity_30": null}, "trend_signal": 0, "fair_value": 27.530501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.317877, "high": 29.459691, "low": 28.268446, "close": 29.100428, "volume": 261637}, "trend_line": null, "activity_lines": {"activity_5": 29.537533, "activity_10": 29.937221, "activity_20": 29.486906, "activity_30": null}, "trend_signal": 0, "fair_value": 27.584637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050573, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.105152, "high": 29.691322, "low": 28.646618, "close": 29.445509, "volume": 146233}, "trend_line": 27.646666, "activity_lines": {"activity_5": 29.442044, "activity_10": 29.821019, "activity_20": 29.576002, "activity_30": 28.671312}, "trend_signal": 1, "fair_value": 27.646666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14019, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.445509, "high": 31.568006, "low": 29.147697, "close": 30.77857, "volume": 410124}, "trend_line": 27.718361, "activity_lines": {"activity_5": 29.828095, "activity_10": 29.949426, "activity_20": 29.767204, "activity_30": 28.87337}, "trend_signal": 1, "fair_value": 27.747695, "relative_strength": null, "rate_of_change": 0.2593260250621245, "market_dynamics": -0.091079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.648779, "high": 31.350556, "low": 29.308422, "close": 31.085836, "volume": 477508}, "trend_line": 27.884127, "activity_lines": {"activity_5": 30.293248, "activity_10": 30.118744, "activity_20": 29.954693, "activity_30": 29.090627}, "trend_signal": 1, "fair_value": 27.852012, "relative_strength": null, "rate_of_change": 0.5980368031140003, "market_dynamics": -0.03049, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.029109, "high": 33.468328, "low": 29.880408, "close": 32.891613, "volume": 466951}, "trend_line": 28.132145, "activity_lines": {"activity_5": 31.275238, "activity_10": 30.600227, "activity_20": 30.28771, "activity_30": 29.41369}, "trend_signal": 1, "fair_value": 28.004727, "relative_strength": null, "rate_of_change": 0.8894594404910071, "market_dynamics": 0.173514, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.891611, "high": 34.687935, "low": 32.286534, "close": 33.454144, "volume": 257812}, "trend_line": 28.374334, "activity_lines": {"activity_5": 32.206489, "activity_10": 31.171612, "activity_20": 30.64774, "activity_30": 29.757045}, "trend_signal": 1, "fair_value": 28.165004, "relative_strength": null, "rate_of_change": 0.86089773815683, "market_dynamics": 0.435415, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.468328, "high": 34.134856, "low": 32.239259, "close": 32.433075, "volume": 193859}, "trend_line": 28.608959, "activity_lines": {"activity_5": 32.507135, "activity_10": 31.499161, "activity_20": 30.879641, "activity_30": 30.018899}, "trend_signal": 1, "fair_value": 28.286949, "relative_strength": null, "rate_of_change": 0.8268916549724044, "market_dynamics": 0.42396, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.433077, "high": 34.130127, "low": 31.837454, "close": 32.522896, "volume": 327192}, "trend_line": 28.890698, "activity_lines": {"activity_5": 32.638552, "activity_10": 31.798864, "activity_20": 31.094525, "activity_30": 30.271411}, "trend_signal": 1, "fair_value": 28.404614, "relative_strength": null, "rate_of_change": 0.9847929105005246, "market_dynamics": 0.519992, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.522897, "high": 32.697799, "low": 31.274925, "close": 32.234539, "volume": 259816}, "trend_line": 29.154474, "activity_lines": {"activity_5": 32.55756, "activity_10": 32.008063, "activity_20": 31.252007, "activity_30": 30.487143}, "trend_signal": 1, "fair_value": 28.508125, "relative_strength": null, "rate_of_change": 0.913013593510271, "market_dynamics": 0.400996, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.239264, "high": 33.435237, "low": 32.144722, "close": 32.626888, "volume": 195562}, "trend_line": 29.403595, "activity_lines": {"activity_5": 32.530772, "activity_10": 32.244506, "activity_20": 31.418065, "activity_30": 30.71117}, "trend_signal": 1, "fair_value": 28.616514, "relative_strength": null, "rate_of_change": 0.8544863474470464, "market_dynamics": 0.390947, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.62689, "high": 33.558143, "low": 30.603413, "close": 30.603413, "volume": 195755}, "trend_line": 29.609218, "activity_lines": {"activity_5": 31.84714, "activity_10": 32.052882, "activity_20": 31.382002, "activity_30": 30.788577}, "trend_signal": 1, "fair_value": 28.66746, "relative_strength": null, "rate_of_change": 0.6993124480186835, "market_dynamics": 0.21021, "expectation": {"probability": 67.1733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.354884, "high": 30.56443, "low": 25.686399, "close": 26.393007, "volume": 416240}, "trend_line": 29.681428, "activity_lines": {"activity_5": 29.950088, "activity_10": 31.068401, "activity_20": 30.948371, "activity_30": 30.58108}, "trend_signal": 1, "fair_value": 28.610599, "relative_strength": null, "rate_of_change": 0.24387675486735885, "market_dynamics": -0.066899, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.340407, "high": 27.952418, "low": 23.722519, "close": 24.950554, "volume": 536917}, "trend_line": 29.718004, "activity_lines": {"activity_5": 27.97489, "activity_10": 29.877157, "activity_20": 30.392484, "activity_30": 30.275862}, "trend_signal": 0, "fair_value": 28.521329, "relative_strength": null, "rate_of_change": 0.12322857242582858, "market_dynamics": -0.253835, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.691274, "high": 25.983663, "low": 24.619179, "close": 24.970047, "volume": 219890}, "trend_line": 29.699292, "activity_lines": {"activity_5": 26.511012, "activity_10": 28.795421, "activity_20": 29.86229, "activity_30": 29.969542}, "trend_signal": 0, "fair_value": 28.436775, "relative_strength": null, "rate_of_change": -0.0629651977972704, "market_dynamics": -0.662112, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.970047, "high": 26.470978, "low": 24.385268, "close": 26.431993, "volume": 390657}, "trend_line": 29.669906, "activity_lines": {"activity_5": 26.018749, "activity_10": 28.090689, "activity_20": 29.496219, "activity_30": 29.758749}, "trend_signal": 0, "fair_value": 28.390152, "relative_strength": null, "rate_of_change": -0.09894511963449769, "market_dynamics": -0.722285, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.451485, "high": 28.069372, "low": 26.295544, "close": 28.030388, "volume": 383103}, "trend_line": 29.705303, "activity_lines": {"activity_5": 26.472278, "activity_10": 27.794022, "activity_20": 29.309895, "activity_30": 29.652973}, "trend_signal": 0, "fair_value": 28.381976, "relative_strength": null, "rate_of_change": 0.1193027035542333, "market_dynamics": -0.711576, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.97191, "high": 28.088866, "low": 27.328655, "close": 27.718506, "volume": 216650}, "trend_line": 29.727153, "activity_lines": {"activity_5": 26.993381, "activity_10": 27.539263, "activity_20": 29.104456, "activity_30": 29.524793}, "trend_signal": 0, "fair_value": 28.367232, "relative_strength": null, "rate_of_change": 0.07355589000388446, "market_dynamics": -0.79914, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.97191, "high": 29.960157, "low": 27.97191, "close": 29.121973, "volume": 205030}, "trend_line": 29.82336, "activity_lines": {"activity_5": 27.893939, "activity_10": 27.6254, "activity_20": 29.04356, "activity_30": 29.485749}, "trend_signal": 0, "fair_value": 28.383639, "relative_strength": null, "rate_of_change": 0.3236334135327379, "market_dynamics": -0.735689, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.044004, "high": 30.077113, "low": 28.2643, "close": 28.751616, "volume": 268303}, "trend_line": 29.908797, "activity_lines": {"activity_5": 28.392951, "activity_10": 27.706033, "activity_20": 28.953615, "activity_30": 29.416604}, "trend_signal": 0, "fair_value": 28.391469, "relative_strength": null, "rate_of_change": 0.28647677525268406, "market_dynamics": -0.741195, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.414364, "high": 30.817834, "low": 29.414364, "close": 30.233055, "volume": 338172}, "trend_line": 29.894868, "activity_lines": {"activity_5": 29.133671, "activity_10": 28.119345, "activity_20": 29.009797, "activity_30": 29.437524}, "trend_signal": 0, "fair_value": 28.429835, "relative_strength": null, "rate_of_change": -0.04657158226725391, "market_dynamics": -0.645811, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.194069, "high": 31.98739, "low": 29.628783, "close": 31.889929, "volume": 255730}, "trend_line": 29.913792, "activity_lines": {"activity_5": 30.173278, "activity_10": 28.877431, "activity_20": 29.219419, "activity_30": 29.566238}, "trend_signal": 0, "fair_value": 28.500449, "relative_strength": null, "rate_of_change": 0.06330183495040667, "market_dynamics": -0.361234, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.889927, "high": 33.078976, "low": 31.656014, "close": 32.942528, "volume": 324130}, "trend_line": 30.026263, "activity_lines": {"activity_5": 31.306448, "activity_10": 29.803508, "activity_20": 29.516004, "activity_30": 29.76164}, "trend_signal": 0, "fair_value": 28.589291, "relative_strength": null, "rate_of_change": 0.37598376026683383, "market_dynamics": -0.010668, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.942528, "high": 34.034115, "low": 32.260285, "close": 32.455212, "volume": 565733}, "trend_line": 30.109569, "activity_lines": {"activity_5": 31.928912, "activity_10": 30.521899, "activity_20": 29.749527, "activity_30": 29.918346}, "trend_signal": 0, "fair_value": 28.665093, "relative_strength": null, "rate_of_change": 0.27744378313078893, "market_dynamics": 0.405036, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.162823, "high": 34.696861, "low": 31.948403, "close": 34.423965, "volume": 264742}, "trend_line": 30.250463, "activity_lines": {"activity_5": 32.985411, "activity_10": 31.461798, "activity_20": 30.162565, "activity_30": 30.196695}, "trend_signal": 0, "fair_value": 28.775841, "relative_strength": 13.299639, "rate_of_change": 0.4679376181040632, "market_dynamics": 0.64732, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.423966, "high": 36.197796, "low": 34.131578, "close": 35.9249, "volume": 227610}, "trend_line": 30.374263, "activity_lines": {"activity_5": 34.164065, "activity_10": 32.502704, "activity_20": 30.702654, "activity_30": 30.562787}, "trend_signal": 1, "fair_value": 28.910729, "relative_strength": 17.685052, "rate_of_change": 0.4092499344555462, "market_dynamics": 0.814627, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.846928, "high": 37.893654, "low": 35.55454, "close": 37.776695, "volume": 178767}, "trend_line": 30.625024, "activity_lines": {"activity_5": 35.580528, "activity_10": 33.707702, "activity_20": 31.40466, "activity_30": 31.040364}, "trend_signal": 1, "fair_value": 29.074913, "relative_strength": 21.942155, "rate_of_change": 0.8255706484137596, "market_dynamics": 0.875302, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.425831, "high": 39.19966, "low": 37.152932, "close": 38.400463, "volume": 233449}, "trend_line": 30.904929, "activity_lines": {"activity_5": 36.812462, "activity_10": 34.848906, "activity_20": 32.145489, "activity_30": 31.542005}, "trend_signal": 1, "fair_value": 29.244469, "relative_strength": 23.357204, "rate_of_change": 0.913974793946282, "market_dynamics": 0.887974, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.322491, "high": 43.585499, "low": 37.269892, "close": 37.815681, "volume": 541182}, "trend_line": 31.15116, "activity_lines": {"activity_5": 37.485607, "activity_10": 35.689569, "activity_20": 32.802208, "activity_30": 31.98786}, "trend_signal": 1, "fair_value": 29.397526, "relative_strength": 18.200464, "rate_of_change": 0.796736986517593, "market_dynamics": 1.010507, "expectation": {"probability": 70.5298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.991115, "high": 39.14118, "low": 37.659741, "close": 38.264011, "volume": 674880}, "trend_line": 31.432977, "activity_lines": {"activity_5": 37.950831, "activity_10": 36.45368, "activity_20": 33.476422, "activity_30": 32.446753}, "trend_signal": 1, "fair_value": 29.553078, "relative_strength": 22.557583, "rate_of_change": 0.9046757809340013, "market_dynamics": 1.118457, "expectation": {"probability": 64.4608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.283504, "high": 40.115814, "low": 37.796189, "close": 40.096321, "volume": 280524}, "trend_line": 31.792259, "activity_lines": {"activity_5": 38.770821, "activity_10": 37.377985, "activity_20": 34.296429, "activity_30": 33.005679}, "trend_signal": 1, "fair_value": 29.734858, "relative_strength": 24.387796, "rate_of_change": 1.1430097760068998, "market_dynamics": 1.149923, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.959872, "high": 40.486175, "low": 39.04372, "close": 39.063213, "volume": 281848}, "trend_line": 32.124351, "activity_lines": {"activity_5": 38.968347, "activity_10": 37.93512, "activity_20": 34.982477, "activity_30": 33.474773}, "trend_signal": 1, "fair_value": 29.892966, "relative_strength": 20.095413, "rate_of_change": 1.044568742346984, "market_dynamics": 1.156621, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.04372, "high": 39.862411, "low": 38.61488, "close": 39.72596, "volume": 135383}, "trend_line": 32.467033, "activity_lines": {"activity_5": 39.301021, "activity_10": 38.482331, "activity_20": 35.691359, "activity_30": 33.965199}, "trend_signal": 1, "fair_value": 30.056849, "relative_strength": 18.981421, "rate_of_change": 1.066735947443743, "market_dynamics": 1.044628, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.72596, "high": 39.901394, "low": 38.283505, "close": 38.322491, "volume": 244013}, "trend_line": 32.718497, "activity_lines": {"activity_5": 39.077506, "activity_10": 38.65103, "activity_20": 36.203086, "activity_30": 34.34297}, "trend_signal": 1, "fair_value": 30.192352, "relative_strength": 15.99476, "rate_of_change": 0.7745210349217885, "market_dynamics": 0.89067, "expectation": {"probability": 68.0995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.322491, "high": 38.848792, "low": 37.367352, "close": 37.815681, "volume": 148348}, "trend_line": 32.942825, "activity_lines": {"activity_5": 38.651266, "activity_10": 38.620905, "activity_20": 36.602871, "activity_30": 34.671821}, "trend_signal": 1, "fair_value": 30.315309, "relative_strength": 12.387527, "rate_of_change": 0.6856305165851594, "market_dynamics": 0.693107, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.776695, "high": 38.166549, "low": 37.386845, "close": 37.874161, "volume": 174964}, "trend_line": 33.10891, "activity_lines": {"activity_5": 38.274409, "activity_10": 38.539745, "activity_20": 36.947055, "activity_30": 34.989972}, "trend_signal": 1, "fair_value": 30.43529, "relative_strength": 10.234283, "rate_of_change": 0.504161376566832, "market_dynamics": 0.457031, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.620754, "high": 38.400462, "low": 34.15107, "close": 34.404472, "volume": 407482}, "trend_line": 33.140588, "activity_lines": {"activity_5": 36.889133, "activity_10": 37.792291, "activity_20": 36.906305, "activity_30": 35.073556}, "trend_signal": 1, "fair_value": 30.497309, "relative_strength": 0.845244, "rate_of_change": 0.09567817243152803, "market_dynamics": 0.153358, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.404475, "high": 35.20367, "low": 33.0205, "close": 33.293396, "volume": 398559}, "trend_line": 33.169265, "activity_lines": {"activity_5": 35.44408, "activity_10": 36.904137, "activity_20": 36.729387, "activity_30": 35.083415}, "trend_signal": 1, "fair_value": 30.540326, "relative_strength": -2.478332, "rate_of_change": 0.08653135544849669, "market_dynamics": -0.14944, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.293396, "high": 34.462951, "low": 32.318764, "close": 34.326504, "volume": 276402}, "trend_line": 33.229385, "activity_lines": {"activity_5": 34.772235, "activity_10": 36.296676, "activity_20": 36.624312, "activity_30": 35.158075}, "trend_signal": 1, "fair_value": 30.597692, "relative_strength": -0.859638, "rate_of_change": 0.18125213205658228, "market_dynamics": -0.399553, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.326504, "high": 35.242656, "low": 33.702744, "close": 33.702744, "volume": 233423}, "trend_line": 33.278326, "activity_lines": {"activity_5": 34.158869, "activity_10": 35.639244, "activity_20": 36.435049, "activity_30": 35.188615}, "trend_signal": 1, "fair_value": 30.644036, "relative_strength": -3.204807, "rate_of_change": 0.147282292464935, "market_dynamics": -0.634421, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.722233, "high": 34.462955, "low": 32.942528, "close": 33.234917, "volume": 167128}, "trend_line": 33.298593, "activity_lines": {"activity_5": 33.663756, "activity_10": 34.979684, "activity_20": 36.177653, "activity_30": 35.185814}, "trend_signal": 1, "fair_value": 30.682137, "relative_strength": -5.757402, "rate_of_change": 0.06090150087476433, "market_dynamics": -0.786732, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.46883, "high": 36.217289, "low": 33.195932, "close": 33.839191, "volume": 489522}, "trend_line": 33.406452, "activity_lines": {"activity_5": 33.679351, "activity_10": 34.554746, "activity_20": 35.963513, "activity_30": 35.220691}, "trend_signal": 1, "fair_value": 30.727892, "relative_strength": -9.169775, "rate_of_change": 0.3239145870217544, "market_dynamics": -0.78011, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.053605, "high": 35.20367, "low": 32.942527, "close": 35.028236, "volume": 456521}, "trend_line": 33.694293, "activity_lines": {"activity_5": 34.128979, "activity_10": 34.440979, "activity_20": 35.853333, "activity_30": 35.325323}, "trend_signal": 1, "fair_value": 30.789325, "relative_strength": -7.30825, "rate_of_change": 0.8616329564121332, "market_dynamics": -0.681116, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.768959, "high": 36.353736, "low": 33.995129, "close": 35.26215, "volume": 245395}, "trend_line": 34.038013, "activity_lines": {"activity_5": 34.540923, "activity_10": 34.455156, "activity_20": 35.755499, "activity_30": 35.426475}, "trend_signal": 1, "fair_value": 30.852323, "relative_strength": -4.990085, "rate_of_change": 1.0201134061486246, "market_dynamics": -0.618806, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.574032, "high": 37.094459, "low": 35.145196, "close": 36.314751, "volume": 256340}, "trend_line": 34.41617, "activity_lines": {"activity_5": 35.241357, "activity_10": 34.716357, "activity_20": 35.744546, "activity_30": 35.573361}, "trend_signal": 1, "fair_value": 30.92819, "relative_strength": -3.399371, "rate_of_change": 1.1109843574006557, "market_dynamics": -0.496831, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.197796, "high": 36.490184, "low": 34.911282, "close": 35.613018, "volume": 283549}, "trend_line": 34.722204, "activity_lines": {"activity_5": 35.533747, "activity_10": 34.87726, "activity_20": 35.657757, "activity_30": 35.650577}, "trend_signal": 1, "fair_value": 30.992365, "relative_strength": -2.169279, "rate_of_change": 0.8892157378348515, "market_dynamics": -0.481888, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.729973, "high": 37.913147, "low": 35.671495, "close": 36.256275, "volume": 427568}, "trend_line": 34.996401, "activity_lines": {"activity_5": 35.882016, "activity_10": 35.19623, "activity_20": 35.633717, "activity_30": 35.749549}, "trend_signal": 1, "fair_value": 31.063499, "relative_strength": -2.892155, "rate_of_change": 0.7896877744281466, "market_dynamics": -0.402854, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.158811, "high": 38.439445, "low": 35.827436, "close": 38.205536, "volume": 271592}, "trend_line": 35.345968, "activity_lines": {"activity_5": 36.718899, "activity_10": 35.835942, "activity_20": 35.80256, "activity_30": 35.95659}, "trend_signal": 1, "fair_value": 31.158726, "relative_strength": 0.738185, "rate_of_change": 0.9988655690623741, "market_dynamics": -0.198614, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.497925, "high": 39.745453, "low": 38.497925, "close": 39.453064, "volume": 187105}, "trend_line": 35.690338, "activity_lines": {"activity_5": 37.759805, "activity_10": 36.613166, "activity_20": 36.091144, "activity_30": 36.221564}, "trend_signal": 1, "fair_value": 31.267862, "relative_strength": 4.284724, "rate_of_change": 0.9742836863316288, "market_dynamics": 0.011511, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.238643, "high": 39.414077, "low": 37.464813, "close": 37.620754, "volume": 251778}, "trend_line": 35.985976, "activity_lines": {"activity_5": 37.910547, "activity_10": 36.964033, "activity_20": 36.197424, "activity_30": 36.346107}, "trend_signal": 1, "fair_value": 31.350368, "relative_strength": -1.960221, "rate_of_change": 0.8283418330193563, "market_dynamics": 0.175927, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.620756, "high": 38.848793, "low": 37.620756, "close": 38.770821, "volume": 56250}, "trend_line": 36.270568, "activity_lines": {"activity_5": 38.357577, "activity_10": 37.452766, "activity_20": 36.416299, "activity_30": 36.525775}, "trend_signal": 1, "fair_value": 31.445502, "relative_strength": 0.403541, "rate_of_change": 0.7908414099981516, "market_dynamics": 0.287166, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.790314, "high": 39.94038, "low": 38.731839, "close": 39.72596, "volume": 123977}, "trend_line": 36.531769, "activity_lines": {"activity_5": 38.912467, "activity_10": 38.014508, "activity_20": 36.73245, "activity_30": 36.748703}, "trend_signal": 1, "fair_value": 31.550317, "relative_strength": 0.861747, "rate_of_change": 0.7201458769545594, "market_dynamics": 0.376531, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.725957, "high": 41.850655, "low": 39.550527, "close": 41.850655, "volume": 134923}, "trend_line": 36.828707, "activity_lines": {"activity_5": 39.944277, "activity_10": 38.855526, "activity_20": 37.247798, "activity_30": 37.091857}, "trend_signal": 1, "fair_value": 31.679072, "relative_strength": 4.956571, "rate_of_change": 0.812821300824508, "market_dynamics": 0.475238, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.850654, "high": 42.260001, "low": 40.427693, "close": 41.460804, "volume": 227168}, "trend_line": 37.128893, "activity_lines": {"activity_5": 40.603128, "activity_10": 39.501617, "activity_20": 37.7159, "activity_30": 37.390702}, "trend_signal": 1, "fair_value": 31.799834, "relative_strength": 1.81395, "rate_of_change": 0.8150869917860447, "market_dynamics": 0.640046, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.11581, "high": 42.708332, "low": 38.946256, "close": 42.474422, "volume": 229246}, "trend_line": 37.397242, "activity_lines": {"activity_5": 41.466002, "activity_10": 40.219301, "activity_20": 38.265592, "activity_30": 37.735575}, "trend_signal": 1, "fair_value": 31.930012, "relative_strength": 5.21491, "rate_of_change": 0.722749800270104, "market_dynamics": 0.776162, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.61087, "high": 42.61087, "low": 41.421819, "close": 42.045582, "volume": 158430}, "trend_line": 37.601264, "activity_lines": {"activity_5": 41.862352, "activity_10": 40.747019, "activity_20": 38.752257, "activity_30": 38.035468}, "trend_signal": 1, "fair_value": 32.051886, "relative_strength": 4.899832, "rate_of_change": 0.5455535999152075, "market_dynamics": 0.829341, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.616746, "high": 43.27362, "low": 41.129429, "close": 41.441311, "volume": 271825}, "trend_line": 37.723418, "activity_lines": {"activity_5": 41.838961, "activity_10": 41.047914, "activity_20": 39.16151, "activity_30": 38.283213}, "trend_signal": 1, "fair_value": 32.163665, "relative_strength": 1.265349, "rate_of_change": 0.3248667385224121, "market_dynamics": 0.876378, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.460805, "high": 43.838901, "low": 40.291245, "close": 43.449051, "volume": 523535}, "trend_line": 37.891704, "activity_lines": {"activity_5": 42.37046, "activity_10": 41.61958, "activity_20": 39.728466, "activity_30": 38.652608}, "trend_signal": 1, "fair_value": 32.296434, "relative_strength": 5.788409, "rate_of_change": 0.44610485720035975, "market_dynamics": 0.958884, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.468542, "high": 49.60872, "low": 43.468542, "close": 49.365063, "volume": 352953}, "trend_line": 38.276684, "activity_lines": {"activity_5": 44.767403, "activity_10": 43.171547, "activity_20": 40.810493, "activity_30": 39.392825}, "trend_signal": 1, "fair_value": 32.494907, "relative_strength": 16.37031, "rate_of_change": 1.0160007583718216, "market_dynamics": 1.036467, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.365063, "high": 49.852376, "low": 46.645841, "close": 47.425545, "volume": 316286}, "trend_line": 38.582068, "activity_lines": {"activity_5": 45.990889, "activity_10": 44.190657, "activity_20": 41.636191, "activity_30": 39.983074}, "trend_signal": 1, "fair_value": 32.666523, "relative_strength": 10.927862, "rate_of_change": 0.7978329575257787, "market_dynamics": 1.126535, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.392433, "high": 47.308592, "low": 43.838902, "close": 44.287231, "volume": 711563}, "trend_line": 38.721765, "activity_lines": {"activity_5": 45.838196, "activity_10": 44.460895, "activity_20": 42.097655, "activity_30": 40.351149}, "trend_signal": 1, "fair_value": 32.798577, "relative_strength": 6.916372, "rate_of_change": 0.3620775330135186, "market_dynamics": 1.131075, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.903259, "high": 44.833026, "low": 41.109937, "close": 42.162537, "volume": 991425}, "trend_line": 38.825076, "activity_lines": {"activity_5": 44.827828, "activity_10": 44.244527, "activity_20": 42.304138, "activity_30": 40.573135}, "trend_signal": 1, "fair_value": 32.90379, "relative_strength": 1.131643, "rate_of_change": 0.26680343729167577, "market_dynamics": 0.95584, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.162537, "high": 44.189768, "low": 41.343846, "close": 41.870148, "volume": 285205}, "trend_line": 38.896549, "activity_lines": {"activity_5": 43.671916, "activity_10": 43.930695, "activity_20": 42.443139, "activity_30": 40.769591}, "trend_signal": 1, "fair_value": 33.003416, "relative_strength": 2.775889, "rate_of_change": 0.1840897877443883, "market_dynamics": 0.602597, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.895518, "high": 43.819408, "low": 39.94038, "close": 42.045582, "volume": 210514}, "trend_line": 39.020652, "activity_lines": {"activity_5": 42.679741, "activity_10": 43.648407, "activity_20": 42.566267, "activity_30": 40.972754}, "trend_signal": 1, "fair_value": 33.10278, "relative_strength": 4.350553, "rate_of_change": 0.3190591535511237, "market_dynamics": 0.233481, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.026089, "high": 45.18, "low": 41.538774, "close": 44.459999, "volume": 238474}, "trend_line": 39.242129, "activity_lines": {"activity_5": 42.980338, "activity_10": 43.794471, "activity_20": 42.887038, "activity_30": 41.32368}, "trend_signal": 1, "fair_value": 33.226228, "relative_strength": 5.983815, "rate_of_change": 0.5675891832868404, "market_dynamics": -0.040127, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.459999, "high": 48.880001, "low": 43.700001, "close": 48.540001, "volume": 191679}, "trend_line": 39.597657, "activity_lines": {"activity_5": 44.838639, "activity_10": 44.646252, "activity_20": 43.557593, "activity_30": 41.923543}, "trend_signal": 1, "fair_value": 33.390893, "relative_strength": 11.134126, "rate_of_change": 0.9059855034878449, "market_dynamics": -0.08573, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.919998, "high": 49.400002, "low": 46.84, "close": 48.919998, "volume": 306955}, "trend_line": 40.081508, "activity_lines": {"activity_5": 46.540087, "activity_10": 45.449043, "activity_20": 44.202782, "activity_30": 42.524984}, "trend_signal": 1, "fair_value": 33.556096, "relative_strength": 9.704884, "rate_of_change": 1.221918256426135, "market_dynamics": 0.07223, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.459999, "high": 48.900002, "low": 46.16, "close": 47.16, "volume": 198953}, "trend_line": 40.543728, "activity_lines": {"activity_5": 47.204372, "activity_10": 45.795858, "activity_20": 44.620048, "activity_30": 42.981661}, "trend_signal": 1, "fair_value": 33.699295, "relative_strength": 6.401568, "rate_of_change": 1.1532001241071121, "market_dynamics": 0.183423, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.240002, "high": 48.060001, "low": 44.200001, "close": 45.619999, "volume": 132088}, "trend_line": 40.920178, "activity_lines": {"activity_5": 47.002666, "activity_10": 45.795202, "activity_20": 44.848008, "activity_30": 43.309162}, "trend_signal": 1, "fair_value": 33.823469, "relative_strength": 1.018802, "rate_of_change": 0.9285036639945848, "market_dynamics": 0.142382, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.84, "high": 46.0, "low": 40.68, "close": 40.68, "volume": 695917}, "trend_line": 41.152753, "activity_lines": {"activity_5": 44.916, "activity_10": 44.964456, "activity_20": 44.576124, "activity_30": 43.293667}, "trend_signal": 1, "fair_value": 33.894155, "relative_strength": -8.789137, "rate_of_change": 0.5683626302896265, "market_dynamics": -0.058562, "expectation": {"probability": 67.3049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.259998, "high": 41.259998, "low": 39.200001, "close": 39.560001, "volume": 301478}, "trend_line": 41.36359, "activity_lines": {"activity_5": 42.708, "activity_10": 44.052719, "activity_20": 44.183007, "activity_30": 43.190908}, "trend_signal": 1, "fair_value": 33.951969, "relative_strength": -11.790077, "rate_of_change": 0.5123278143749096, "market_dynamics": -0.402598, "expectation": {"probability": 65.8501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.18, "high": 40.880001, "low": 38.82, "close": 40.759998, "volume": 229632}, "trend_line": 41.594283, "activity_lines": {"activity_5": 41.498666, "activity_10": 43.445114, "activity_20": 43.900417, "activity_30": 43.151967}, "trend_signal": 0, "fair_value": 34.020737, "relative_strength": -12.209743, "rate_of_change": 0.5577199657959939, "market_dynamics": -0.659205, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.959999, "high": 45.080002, "low": 40.959999, "close": 44.84, "volume": 258511}, "trend_line": 41.921342, "activity_lines": {"activity_5": 42.193333, "activity_10": 43.604828, "activity_20": 44.001474, "activity_30": 43.361368}, "trend_signal": 1, "fair_value": 34.12893, "relative_strength": -3.230957, "rate_of_change": 0.7863075798181342, "market_dynamics": -0.754518, "expectation": {"probability": 58.0343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c94698-d5aa-431b-9a49-8fb009e81121/", "share_image": "https://sharemaestro.com/terminal/d6c94698-d5aa-431b-9a49-8fb009e81121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}