{"ticker": {"uuid": "d6c95022-7279-480f-97fd-8d43decbbffc", "symbol": "TBCH", "name": "Turtle Beach Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBCH fell 1.73%, moving from 13.27 to 13.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.04"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 13.41, "low": 12.41, "close": 13.04, "volume": 1310653}, "trend_line": 12.636333, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.783091, "activity_20": 11.733714, "activity_30": 12.08557}, "trend_signal": 0, "fair_value": 13.490737, "relative_strength": -22.051468, "rate_of_change": -1.0079670975323156, "market_dynamics": 0.69422, "expectation": {"probability": 47.6212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.94, "high": 12.11, "low": 10.61, "close": 11.035, "volume": 1042854}, "trend_line": 9.424833, "activity_lines": {"activity_5": 11.169667, "activity_10": 11.308909, "activity_20": 10.603857, "activity_30": 10.037505}, "trend_signal": 1, "fair_value": 19.026987, "relative_strength": -3.563367, "rate_of_change": 0.7357097050021345, "market_dynamics": 0.939855, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.09, "high": 11.63, "low": 10.79, "close": 11.02, "volume": 909139}, "trend_line": 9.493833, "activity_lines": {"activity_5": 11.122, "activity_10": 11.255727, "activity_20": 10.705119, "activity_30": 10.140419}, "trend_signal": 1, "fair_value": 19.005032, "relative_strength": -6.075587, "rate_of_change": 0.7321084628237003, "market_dynamics": 0.760401, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.91, "high": 11.22, "low": 10.65, "close": 11.02, "volume": 899625}, "trend_line": 9.551167, "activity_lines": {"activity_5": 11.053, "activity_10": 11.198364, "activity_20": 10.797429, "activity_30": 10.238882}, "trend_signal": 1, "fair_value": 18.981506, "relative_strength": -3.814187, "rate_of_change": 0.6039078210033725, "market_dynamics": 0.549011, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.96, "high": 11.7899, "low": 10.67, "close": 11.65, "volume": 860633}, "trend_line": 9.6055, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.269909, "activity_20": 10.94169, "activity_30": 10.37429}, "trend_signal": 1, "fair_value": 18.95875, "relative_strength": 0.501722, "rate_of_change": 0.5688624227803759, "market_dynamics": 0.352625, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.63, "high": 12.08, "low": 10.85, "close": 11.15, "volume": 773640}, "trend_line": 9.691833, "activity_lines": {"activity_5": 11.232333, "activity_10": 11.236182, "activity_20": 11.02419, "activity_30": 10.473935}, "trend_signal": 1, "fair_value": 18.917212, "relative_strength": -2.017717, "rate_of_change": 0.898787153193499, "market_dynamics": 0.077819, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.14, "high": 11.8698, "low": 11.02, "close": 11.25, "volume": 473553}, "trend_line": 9.8275, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.215545, "activity_20": 11.103833, "activity_30": 10.574462}, "trend_signal": 1, "fair_value": 18.879583, "relative_strength": -3.552038, "rate_of_change": 1.3998074461249976, "market_dynamics": -0.19148, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.24, "high": 11.59, "low": 10.24, "close": 10.32, "volume": 570711}, "trend_line": 9.9385, "activity_lines": {"activity_5": 10.958, "activity_10": 11.057273, "activity_20": 11.078333, "activity_30": 10.606237}, "trend_signal": 1, "fair_value": 18.832276, "relative_strength": -9.781753, "rate_of_change": 1.1294835919613215, "market_dynamics": -0.46772, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.35, "high": 11.23, "low": 10.19, "close": 10.73, "volume": 660285}, "trend_line": 10.057167, "activity_lines": {"activity_5": 10.842, "activity_10": 10.980455, "activity_20": 11.08031, "activity_30": 10.657301}, "trend_signal": 1, "fair_value": 18.783494, "relative_strength": -7.326239, "rate_of_change": 1.194013181063544, "market_dynamics": -0.64677, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.79, "high": 11.77, "low": 10.78, "close": 11.22, "volume": 736840}, "trend_line": 10.162167, "activity_lines": {"activity_5": 10.908667, "activity_10": 11.008545, "activity_20": 11.112762, "activity_30": 10.732323}, "trend_signal": 1, "fair_value": 18.73766, "relative_strength": 0.78697, "rate_of_change": 1.0440315846400923, "market_dynamics": -0.65624, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.16, "high": 12.443, "low": 10.5236, "close": 12.055, "volume": 1412702}, "trend_line": 10.268667, "activity_lines": {"activity_5": 11.282333, "activity_10": 11.192636, "activity_20": 11.208786, "activity_30": 10.854441}, "trend_signal": 1, "fair_value": 18.704679, "relative_strength": 9.946994, "rate_of_change": 1.0480048202317527, "market_dynamics": -0.499694, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.51, "close": 11.03, "volume": 820081}, "trend_line": 10.352667, "activity_lines": {"activity_5": 11.254, "activity_10": 11.171727, "activity_20": 11.19469, "activity_30": 10.903559}, "trend_signal": 1, "fair_value": 18.649615, "relative_strength": 2.822403, "rate_of_change": 0.818022436602527, "market_dynamics": -0.330037, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.01, "high": 11.44, "low": 10.5, "close": 10.68, "volume": 512587}, "trend_line": 10.404, "activity_lines": {"activity_5": 11.123667, "activity_10": 11.087273, "activity_20": 11.142452, "activity_30": 10.924677}, "trend_signal": 1, "fair_value": 18.591795, "relative_strength": -1.951422, "rate_of_change": 0.49584324503047983, "market_dynamics": -0.401465, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.66, "high": 11.06, "low": 10.58, "close": 10.89, "volume": 546231}, "trend_line": 10.456, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.047182, "activity_20": 11.110738, "activity_30": 10.956032}, "trend_signal": 1, "fair_value": 18.549551, "relative_strength": -3.815321, "rate_of_change": 0.4998077662437486, "market_dynamics": -0.476864, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.89, "high": 11.03, "low": 9.78, "close": 9.87, "volume": 642406}, "trend_line": 10.495667, "activity_lines": {"activity_5": 10.604333, "activity_10": 10.824, "activity_20": 10.986262, "activity_30": 10.918226}, "trend_signal": 1, "fair_value": 18.503077, "relative_strength": -11.620031, "rate_of_change": 0.3793706962509533, "market_dynamics": -0.827697, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.95, "high": 10.38, "low": 9.53, "close": 10.17, "volume": 939500}, "trend_line": 10.549667, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.687727, "activity_20": 10.895071, "activity_30": 10.897215}, "trend_signal": 0, "fair_value": 18.452949, "relative_strength": -8.486493, "rate_of_change": 0.5144980304729587, "market_dynamics": -0.987239, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.25, "close": 9.25, "volume": 638821}, "trend_line": 10.599, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.402, "activity_20": 10.719595, "activity_30": 10.813366}, "trend_signal": 0, "fair_value": 18.404103, "relative_strength": -13.866406, "rate_of_change": 0.46762613455003593, "market_dynamics": -1.147681, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.23, "high": 9.396, "low": 8.83, "close": 9.075, "volume": 544296}, "trend_line": 10.6385, "activity_lines": {"activity_5": 9.567667, "activity_10": 10.120818, "activity_20": 10.545214, "activity_30": 10.715043}, "trend_signal": 0, "fair_value": 18.345801, "relative_strength": -15.561285, "rate_of_change": 0.37267666761015483, "market_dynamics": -1.388462, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.98, "high": 9.415, "low": 8.52, "close": 8.88, "volume": 653958}, "trend_line": 10.690167, "activity_lines": {"activity_5": 9.244, "activity_10": 9.826818, "activity_20": 10.36, "activity_30": 10.601591}, "trend_signal": 0, "fair_value": 18.275481, "relative_strength": -18.656414, "rate_of_change": 0.48566057244912464, "market_dynamics": -1.450569, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.8, "high": 9.05, "low": 8.36, "close": 8.66, "volume": 514872}, "trend_line": 10.7165, "activity_lines": {"activity_5": 8.981, "activity_10": 9.526455, "activity_20": 10.166786, "activity_30": 10.470613}, "trend_signal": 0, "fair_value": 18.217276, "relative_strength": -20.750392, "rate_of_change": 0.24632917334218699, "market_dynamics": -1.64066, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 9.08, "low": 8.08, "close": 8.2, "volume": 402740}, "trend_line": 10.6755, "activity_lines": {"activity_5": 8.645333, "activity_10": 9.189, "activity_20": 9.943048, "activity_30": 10.308258}, "trend_signal": 0, "fair_value": 18.146122, "relative_strength": -22.679129, "rate_of_change": -0.3825875985629671, "market_dynamics": -1.688085, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.12, "high": 8.42, "low": 7.97, "close": 8.02, "volume": 304992}, "trend_line": 10.608833, "activity_lines": {"activity_5": 8.381, "activity_10": 8.888909, "activity_20": 9.715643, "activity_30": 10.136935}, "trend_signal": 0, "fair_value": 18.082019, "relative_strength": -22.102901, "rate_of_change": -0.6244859725539686, "market_dynamics": -1.710325, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.09, "high": 8.71, "low": 8.04, "close": 8.51, "volume": 265198}, "trend_line": 10.532833, "activity_lines": {"activity_5": 8.362, "activity_10": 8.732636, "activity_20": 9.549262, "activity_30": 10.001527}, "trend_signal": 0, "fair_value": 18.003494, "relative_strength": -22.023772, "rate_of_change": -0.7163841677967832, "market_dynamics": -1.715478, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.57, "high": 10.5, "low": 8.48, "close": 9.84, "volume": 1252148}, "trend_line": 10.467167, "activity_lines": {"activity_5": 8.824, "activity_10": 8.857636, "activity_20": 9.5215, "activity_30": 9.956828}, "trend_signal": 0, "fair_value": 17.952468, "relative_strength": -12.076736, "rate_of_change": -0.6234410058528433, "market_dynamics": -1.291366, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.72, "high": 10.545, "low": 9.405, "close": 10.5, "volume": 759110}, "trend_line": 10.455167, "activity_lines": {"activity_5": 9.442, "activity_10": 9.121727, "activity_20": 9.562214, "activity_30": 9.958946}, "trend_signal": 0, "fair_value": 17.902596, "relative_strength": -7.772494, "rate_of_change": -0.11464420124376018, "market_dynamics": -0.810908, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.45, "high": 10.77, "low": 10.225, "close": 10.75, "volume": 301929}, "trend_line": 10.451167, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.419818, "activity_20": 9.632214, "activity_30": 9.977968}, "trend_signal": 0, "fair_value": 17.849006, "relative_strength": -6.109501, "rate_of_change": -0.03825859500856906, "market_dynamics": -0.281187, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.74, "high": 11.82, "low": 10.28, "close": 11.54, "volume": 974502}, "trend_line": 10.403167, "activity_lines": {"activity_5": 10.692667, "activity_10": 9.851, "activity_20": 9.779357, "activity_30": 10.048215}, "trend_signal": 0, "fair_value": 17.794968, "relative_strength": 1.002333, "rate_of_change": -0.4592788537394919, "market_dynamics": 0.455346, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.18, "high": 11.8, "low": 10.93, "close": 11.54, "volume": 1459451}, "trend_line": 10.431167, "activity_lines": {"activity_5": 11.13, "activity_10": 10.240545, "activity_20": 9.925119, "activity_30": 10.121559}, "trend_signal": 0, "fair_value": 17.737853, "relative_strength": 0.502627, "rate_of_change": 0.26914880824272525, "market_dynamics": 0.790406, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.51, "high": 11.86, "low": 10.98, "close": 11.5, "volume": 1859777}, "trend_line": 10.427833, "activity_lines": {"activity_5": 11.352, "activity_10": 10.578, "activity_20": 10.061262, "activity_30": 10.190516}, "trend_signal": 0, "fair_value": 17.648558, "relative_strength": -3.227786, "rate_of_change": -0.03196190800128705, "market_dynamics": 1.11368, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.45, "high": 11.65, "low": 10.51, "close": 10.74, "volume": 1101282}, "trend_line": 10.404167, "activity_lines": {"activity_5": 11.21, "activity_10": 10.729636, "activity_20": 10.121357, "activity_30": 10.210656}, "trend_signal": 0, "fair_value": 17.558878, "relative_strength": -10.472989, "rate_of_change": -0.2269503165231013, "market_dynamics": 1.238043, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.84, "high": 11.16, "low": 10.75, "close": 10.95, "volume": 436772}, "trend_line": 10.4015, "activity_lines": {"activity_5": 11.122, "activity_10": 10.881636, "activity_20": 10.203738, "activity_30": 10.245871}, "trend_signal": 0, "fair_value": 17.490929, "relative_strength": -9.002017, "rate_of_change": -0.025633959931620327, "market_dynamics": 1.068579, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.92, "high": 11.11, "low": 9.96, "close": 10.12, "volume": 602627}, "trend_line": 10.371, "activity_lines": {"activity_5": 10.744, "activity_10": 10.832727, "activity_20": 10.212333, "activity_30": 10.22771}, "trend_signal": 0, "fair_value": 17.424135, "relative_strength": -12.923564, "rate_of_change": -0.29322693842234265, "market_dynamics": 0.823902, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.15, "high": 10.49, "low": 9.77, "close": 10.32, "volume": 448082}, "trend_line": 10.347667, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.782, "activity_20": 10.24431, "activity_30": 10.224419}, "trend_signal": 0, "fair_value": 17.351442, "relative_strength": -13.60836, "rate_of_change": -0.22498312602450038, "market_dynamics": 0.549941, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.25, "high": 10.86, "low": 9.876, "close": 10.75, "volume": 577853}, "trend_line": 10.338667, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.776545, "activity_20": 10.318952, "activity_30": 10.250376}, "trend_signal": 0, "fair_value": 17.258622, "relative_strength": -12.214315, "rate_of_change": -0.08697612708256211, "market_dynamics": 0.472606, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.9, "high": 12.0599, "low": 10.9, "close": 11.63, "volume": 1352090}, "trend_line": 10.338, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.914545, "activity_20": 10.478071, "activity_30": 10.333688}, "trend_signal": 0, "fair_value": 17.141506, "relative_strength": -5.390803, "rate_of_change": -0.006451508690626879, "market_dynamics": 0.610006, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.63, "high": 11.75, "low": 11.125, "close": 11.31, "volume": 643748}, "trend_line": 10.343333, "activity_lines": {"activity_5": 11.072, "activity_10": 10.973818, "activity_20": 10.598333, "activity_30": 10.396398}, "trend_signal": 1, "fair_value": 17.025353, "relative_strength": -8.84814, "rate_of_change": 0.051586380344363074, "market_dynamics": 0.698672, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.23, "high": 12.49, "low": 11.0, "close": 12.47, "volume": 754328}, "trend_line": 10.384, "activity_lines": {"activity_5": 11.62, "activity_10": 11.233818, "activity_20": 10.823643, "activity_30": 10.533602}, "trend_signal": 1, "fair_value": 16.886699, "relative_strength": -1.306705, "rate_of_change": 0.3931711373887015, "market_dynamics": 0.928441, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.09, "low": 11.9, "close": 12.12, "volume": 990522}, "trend_line": 10.444, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.413273, "activity_20": 11.000286, "activity_30": 10.645602}, "trend_signal": 1, "fair_value": 16.752212, "relative_strength": -2.604801, "rate_of_change": 0.5778120184899893, "market_dynamics": 1.088674, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.88, "high": 12.08, "low": 10.73, "close": 10.77, "volume": 499426}, "trend_line": 10.445333, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.336727, "activity_20": 11.033857, "activity_30": 10.666634}, "trend_signal": 1, "fair_value": 16.629583, "relative_strength": -14.561597, "rate_of_change": 0.012763309076971641, "market_dynamics": 0.731875, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.74, "high": 11.07, "low": 10.29, "close": 11.03, "volume": 593007}, "trend_line": 10.439, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.320727, "activity_20": 11.08319, "activity_30": 10.704355}, "trend_signal": 1, "fair_value": 16.546058, "relative_strength": -14.132358, "rate_of_change": -0.0606299483223723, "market_dynamics": 0.518126, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.15, "high": 11.16, "low": 9.85, "close": 10.58, "volume": 506088}, "trend_line": 10.389833, "activity_lines": {"activity_5": 11.069333, "activity_10": 11.217636, "activity_20": 11.078381, "activity_30": 10.713452}, "trend_signal": 1, "fair_value": 16.441506, "relative_strength": -16.316648, "rate_of_change": -0.4709933901714784, "market_dynamics": 0.042826, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.65, "high": 15.77, "low": 10.5, "close": 15.41, "volume": 6828104}, "trend_line": 10.535833, "activity_lines": {"activity_5": 12.408, "activity_10": 11.999455, "activity_20": 11.522238, "activity_30": 11.037333}, "trend_signal": 1, "fair_value": 16.358942, "relative_strength": 22.536702, "rate_of_change": 1.4052198914073095, "market_dynamics": 0.178778, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.67, "high": 17.73, "low": 15.12, "close": 17.39, "volume": 3110728}, "trend_line": 10.7595, "activity_lines": {"activity_5": 14.210667, "activity_10": 13.045091, "activity_20": 12.119476, "activity_30": 11.479538}, "trend_signal": 1, "fair_value": 16.302147, "relative_strength": 33.50012, "rate_of_change": 2.1229170963510806, "market_dynamics": 0.688204, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.39, "high": 18.0972, "low": 17.005, "close": 17.24, "volume": 1046103}, "trend_line": 10.971167, "activity_lines": {"activity_5": 15.612, "activity_10": 13.934909, "activity_20": 12.660143, "activity_30": 11.897634}, "trend_signal": 1, "fair_value": 16.236827, "relative_strength": 32.409487, "rate_of_change": 1.9672568427900952, "market_dynamics": 1.111556, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.24, "high": 18.45, "low": 16.342, "close": 16.79, "volume": 2326876}, "trend_line": 11.201833, "activity_lines": {"activity_5": 16.432, "activity_10": 14.624909, "activity_20": 13.122714, "activity_30": 12.273043}, "trend_signal": 1, "fair_value": 16.160929, "relative_strength": 29.652425, "rate_of_change": 2.102474604570336, "market_dynamics": 1.679722, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.9, "high": 17.26, "low": 16.18, "close": 16.32, "volume": 1576432}, "trend_line": 11.406833, "activity_lines": {"activity_5": 16.711333, "activity_10": 15.135636, "activity_20": 13.510571, "activity_30": 12.603247}, "trend_signal": 1, "fair_value": 16.101314, "relative_strength": 26.662465, "rate_of_change": 1.8300576343175268, "market_dynamics": 1.580909, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.1, "high": 16.46, "low": 14.38, "close": 14.44, "volume": 1441643}, "trend_line": 11.579833, "activity_lines": {"activity_5": 15.981333, "activity_10": 15.213455, "activity_20": 13.692857, "activity_30": 12.798935}, "trend_signal": 1, "fair_value": 16.005545, "relative_strength": 18.432579, "rate_of_change": 1.5166348100300937, "market_dynamics": 1.291198, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.55, "high": 14.755, "low": 13.78, "close": 14.14, "volume": 1462025}, "trend_line": 11.748667, "activity_lines": {"activity_5": 15.216, "activity_10": 15.200909, "activity_20": 13.832762, "activity_30": 12.964108}, "trend_signal": 1, "fair_value": 15.918045, "relative_strength": 11.654206, "rate_of_change": 1.4580003010405986, "market_dynamics": 0.990994, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.01, "high": 15.15, "low": 13.72, "close": 15.06, "volume": 1544086}, "trend_line": 11.954667, "activity_lines": {"activity_5": 14.974, "activity_10": 15.318909, "activity_20": 14.047905, "activity_30": 13.177742}, "trend_signal": 1, "fair_value": 15.844327, "relative_strength": 18.150511, "rate_of_change": 1.7533904059073366, "market_dynamics": 0.683306, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.14, "high": 16.43, "low": 13.4, "close": 15.98, "volume": 2516833}, "trend_line": 12.198667, "activity_lines": {"activity_5": 15.184, "activity_10": 15.526182, "activity_20": 14.333714, "activity_30": 13.437441}, "trend_signal": 1, "fair_value": 15.767276, "relative_strength": 23.258402, "rate_of_change": 2.041043886876981, "market_dynamics": 0.522827, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.89, "high": 16.92, "low": 15.61, "close": 15.69, "volume": 1574701}, "trend_line": 12.448333, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.590727, "activity_20": 14.566952, "activity_30": 13.662688}, "trend_signal": 1, "fair_value": 15.676955, "relative_strength": 18.420711, "rate_of_change": 2.046666246402164, "market_dynamics": 0.437033, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.51, "high": 16.665, "low": 15.35, "close": 16.35, "volume": 1190743}, "trend_line": 12.726, "activity_lines": {"activity_5": 15.780667, "activity_10": 15.682364, "activity_20": 14.840476, "activity_30": 13.914409}, "trend_signal": 1, "fair_value": 15.569583, "relative_strength": 21.525391, "rate_of_change": 2.2305556896654437, "market_dynamics": 0.431936, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.5, "high": 17.298, "low": 16.09, "close": 16.58, "volume": 955996}, "trend_line": 12.995, "activity_lines": {"activity_5": 16.159333, "activity_10": 15.798727, "activity_20": 15.106238, "activity_30": 14.163054}, "trend_signal": 1, "fair_value": 15.461571, "relative_strength": 24.767125, "rate_of_change": 2.1137828068521007, "market_dynamics": 0.44212, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.67, "high": 16.98, "low": 15.13, "close": 15.425, "volume": 1289757}, "trend_line": 13.181167, "activity_lines": {"activity_5": 15.990333, "activity_10": 15.719818, "activity_20": 15.23219, "activity_30": 14.319828}, "trend_signal": 1, "fair_value": 15.321859, "relative_strength": 12.858269, "rate_of_change": 1.4326048480184772, "market_dynamics": 0.257708, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.39, "high": 16.22, "low": 15.0004, "close": 15.55, "volume": 1102455}, "trend_line": 13.3495, "activity_lines": {"activity_5": 15.838667, "activity_10": 15.696636, "activity_20": 15.347786, "activity_30": 14.472656}, "trend_signal": 1, "fair_value": 15.210064, "relative_strength": 9.754981, "rate_of_change": 1.2770720528766573, "market_dynamics": 0.131186, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.47, "high": 15.47, "low": 14.05, "close": 14.23, "volume": 1140881}, "trend_line": 13.4655, "activity_lines": {"activity_5": 15.275667, "activity_10": 15.456, "activity_20": 15.319, "activity_30": 14.529462}, "trend_signal": 1, "fair_value": 15.097051, "relative_strength": 0.291268, "rate_of_change": 0.8689464024869819, "market_dynamics": -0.213198, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 14.51, "low": 13.85, "close": 14.34, "volume": 1336589}, "trend_line": 13.558833, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.273364, "activity_20": 15.286786, "activity_30": 14.585882}, "trend_signal": 1, "fair_value": 14.992628, "relative_strength": 1.249702, "rate_of_change": 0.6931268798039393, "market_dynamics": -0.564728, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.34, "high": 14.42, "low": 13.63, "close": 13.75, "volume": 513812}, "trend_line": 13.6325, "activity_lines": {"activity_5": 14.355, "activity_10": 14.985273, "activity_20": 15.189476, "activity_30": 14.598215}, "trend_signal": 1, "fair_value": 14.884615, "relative_strength": -6.072525, "rate_of_change": 0.5433137202884671, "market_dynamics": -0.871985, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.77, "high": 15.51, "low": 13.47, "close": 14.89, "volume": 960501}, "trend_line": 13.7455, "activity_lines": {"activity_5": 14.432, "activity_10": 14.911545, "activity_20": 15.192976, "activity_30": 14.679344}, "trend_signal": 1, "fair_value": 14.799872, "relative_strength": 1.976475, "rate_of_change": 0.8289015220979243, "market_dynamics": -1.040929, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.01, "high": 16.1337, "low": 14.97, "close": 15.29, "volume": 857173}, "trend_line": 13.897167, "activity_lines": {"activity_5": 14.678, "activity_10": 14.913636, "activity_20": 15.214952, "activity_30": 14.778989}, "trend_signal": 1, "fair_value": 14.702372, "relative_strength": 8.710761, "rate_of_change": 1.1033938379833383, "market_dynamics": -0.960563, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.41, "high": 15.84, "low": 14.9, "close": 15.7, "volume": 728726}, "trend_line": 14.0555, "activity_lines": {"activity_5": 15.078, "activity_10": 15.002818, "activity_20": 15.25569, "activity_30": 14.895301}, "trend_signal": 1, "fair_value": 14.604936, "relative_strength": 14.158595, "rate_of_change": 1.1393185388072313, "market_dynamics": -0.807562, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.84, "high": 15.84, "low": 12.83, "close": 13.1, "volume": 1250585}, "trend_line": 14.154833, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.619091, "activity_20": 15.024429, "activity_30": 14.833656}, "trend_signal": 1, "fair_value": 14.506859, "relative_strength": -1.653512, "rate_of_change": 0.7067197894062799, "market_dynamics": -0.713671, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.19, "high": 16.17, "low": 12.1, "close": 14.77, "volume": 1470460}, "trend_line": 14.303167, "activity_lines": {"activity_5": 14.588, "activity_10": 14.598091, "activity_20": 14.963214, "activity_30": 14.873344}, "trend_signal": 1, "fair_value": 14.428077, "relative_strength": 10.500185, "rate_of_change": 1.0479388912606753, "market_dynamics": -0.586293, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.78, "high": 15.45, "low": 14.16, "close": 15.18, "volume": 1375511}, "trend_line": 14.450833, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.684545, "activity_20": 14.953524, "activity_30": 14.929914}, "trend_signal": 1, "fair_value": 14.351667, "relative_strength": 7.615674, "rate_of_change": 1.0324007263566117, "market_dynamics": -0.477892, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.86, "high": 15.84, "low": 14.86, "close": 15.63, "volume": 670186}, "trend_line": 14.584167, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.857273, "activity_20": 14.9965, "activity_30": 15.005989}, "trend_signal": 1, "fair_value": 14.270256, "relative_strength": 9.44445, "rate_of_change": 0.9226734541877372, "market_dynamics": -0.49894, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.66, "high": 15.75, "low": 14.53, "close": 15.62, "volume": 561925}, "trend_line": 14.727833, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.026727, "activity_20": 15.044048, "activity_30": 15.072817}, "trend_signal": 1, "fair_value": 14.187564, "relative_strength": 9.963983, "rate_of_change": 0.9850819727996781, "market_dynamics": -0.384468, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.66, "high": 15.6795, "low": 13.92, "close": 13.95, "volume": 441111}, "trend_line": 14.777167, "activity_lines": {"activity_5": 14.95, "activity_10": 14.867273, "activity_20": 14.935881, "activity_30": 15.022634}, "trend_signal": 1, "fair_value": 14.092628, "relative_strength": 3.947835, "rate_of_change": 0.33497120723734436, "market_dynamics": -0.584233, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.89, "high": 14.34, "low": 13.2, "close": 14.26, "volume": 861086}, "trend_line": 14.8485, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.771273, "activity_20": 14.859571, "activity_30": 14.989269}, "trend_signal": 0, "fair_value": 13.985513, "relative_strength": 0.146931, "rate_of_change": 0.48272446267947844, "market_dynamics": -0.717535, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.24, "high": 15.265, "low": 14.16, "close": 14.99, "volume": 962403}, "trend_line": 14.989167, "activity_lines": {"activity_5": 14.714, "activity_10": 14.798727, "activity_20": 14.852214, "activity_30": 14.998398}, "trend_signal": 0, "fair_value": 13.88859, "relative_strength": 3.386785, "rate_of_change": 0.9473482169916191, "market_dynamics": -0.711286, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.1, "high": 15.315, "low": 14.38, "close": 15.12, "volume": 762919}, "trend_line": 15.1255, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.848, "activity_20": 14.857571, "activity_30": 15.006839}, "trend_signal": 0, "fair_value": 13.801603, "relative_strength": 2.850001, "rate_of_change": 0.9095435390105433, "market_dynamics": -0.67547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.12, "high": 15.39, "low": 14.61, "close": 15.29, "volume": 730159}, "trend_line": 15.2825, "activity_lines": {"activity_5": 14.958, "activity_10": 14.931273, "activity_20": 14.883214, "activity_30": 15.017452}, "trend_signal": 0, "fair_value": 13.706538, "relative_strength": 3.432915, "rate_of_change": 1.0379822154639518, "market_dynamics": -0.406138, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.25, "high": 15.4, "low": 14.51, "close": 14.94, "volume": 450520}, "trend_line": 15.266833, "activity_lines": {"activity_5": 15.030667, "activity_10": 14.958364, "activity_20": 14.877429, "activity_30": 14.995355}, "trend_signal": 0, "fair_value": 13.608269, "relative_strength": -0.576193, "rate_of_change": -0.10251594961557692, "market_dynamics": -0.285198, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.94, "high": 17.445, "low": 14.71, "close": 17.3, "volume": 1144982}, "trend_line": 15.263833, "activity_lines": {"activity_5": 15.824, "activity_10": 15.381091, "activity_20": 15.103119, "activity_30": 15.126527}, "trend_signal": 0, "fair_value": 13.537564, "relative_strength": 14.028221, "rate_of_change": -0.019650440926419474, "market_dynamics": 0.111554, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.29, "high": 17.32, "low": 16.34, "close": 16.42, "volume": 602289}, "trend_line": 15.2365, "activity_lines": {"activity_5": 16.121333, "activity_10": 15.597818, "activity_20": 15.241571, "activity_30": 15.201118}, "trend_signal": 0, "fair_value": 13.458462, "relative_strength": 7.384924, "rate_of_change": -0.1790703553950079, "market_dynamics": 0.287148, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.53, "high": 17.8, "low": 15.08, "close": 15.51, "volume": 1117293}, "trend_line": 15.193833, "activity_lines": {"activity_5": 16.02, "activity_10": 15.626545, "activity_20": 15.288619, "activity_30": 15.218763}, "trend_signal": 1, "fair_value": 13.37359, "relative_strength": 2.531458, "rate_of_change": -0.28003150329800014, "market_dynamics": 0.401329, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.42, "high": 17.2, "low": 15.092, "close": 17.11, "volume": 1115380}, "trend_line": 15.220167, "activity_lines": {"activity_5": 16.426, "activity_10": 15.948364, "activity_20": 15.488238, "activity_30": 15.342387}, "trend_signal": 1, "fair_value": 13.297244, "relative_strength": 6.76301, "rate_of_change": 0.17332032015884538, "market_dynamics": 0.821996, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.21, "high": 17.27, "low": 14.67, "close": 14.86, "volume": 1238959}, "trend_line": 15.234167, "activity_lines": {"activity_5": 15.960667, "activity_10": 15.834, "activity_20": 15.459857, "activity_30": 15.319151}, "trend_signal": 1, "fair_value": 13.22109, "relative_strength": -4.14594, "rate_of_change": 0.09198322199749416, "market_dynamics": 0.567596, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.95, "high": 15.92, "low": 14.6, "close": 15.78, "volume": 687940}, "trend_line": 15.288833, "activity_lines": {"activity_5": 15.807333, "activity_10": 15.870364, "activity_20": 15.516619, "activity_30": 15.354366}, "trend_signal": 1, "fair_value": 13.147436, "relative_strength": -0.276531, "rate_of_change": 0.3588381301058403, "market_dynamics": 0.481198, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.88, "high": 17.45, "low": 15.88, "close": 17.31, "volume": 560916}, "trend_line": 15.363833, "activity_lines": {"activity_5": 16.265333, "activity_10": 16.157273, "activity_20": 15.709429, "activity_30": 15.484763}, "trend_signal": 1, "fair_value": 13.102244, "relative_strength": 8.267839, "rate_of_change": 0.49055411881338024, "market_dynamics": 0.535966, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.3, "high": 18.7396, "low": 16.9556, "close": 18.56, "volume": 1347666}, "trend_line": 15.449833, "activity_lines": {"activity_5": 17.080667, "activity_10": 16.629273, "activity_20": 16.009762, "activity_30": 15.690968}, "trend_signal": 1, "fair_value": 13.073974, "relative_strength": 12.008729, "rate_of_change": 0.5597561493931905, "market_dynamics": 0.576183, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.81, "high": 19.0, "low": 16.96, "close": 17.58, "volume": 839180}, "trend_line": 15.512833, "activity_lines": {"activity_5": 17.366, "activity_10": 16.860545, "activity_20": 16.20119, "activity_30": 15.828398}, "trend_signal": 1, "fair_value": 13.024038, "relative_strength": 4.991308, "rate_of_change": 0.40777139791737954, "market_dynamics": 0.81115, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.38, "high": 17.51, "low": 15.9, "close": 15.96, "volume": 1074667}, "trend_line": 15.499833, "activity_lines": {"activity_5": 17.08, "activity_10": 16.755636, "activity_20": 16.229381, "activity_30": 15.857247}, "trend_signal": 1, "fair_value": 12.969487, "relative_strength": -2.759693, "rate_of_change": -0.08380158543574794, "market_dynamics": 0.883946, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.97, "high": 16.99, "low": 15.68, "close": 16.92, "volume": 448776}, "trend_line": 15.511167, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.806727, "activity_20": 16.335381, "activity_30": 15.948871}, "trend_signal": 1, "fair_value": 12.935256, "relative_strength": 1.818232, "rate_of_change": 0.07312336849048459, "market_dynamics": 0.762023, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.65, "high": 17.54, "low": 16.39, "close": 17.53, "volume": 531912}, "trend_line": 15.581333, "activity_lines": {"activity_5": 17.128667, "activity_10": 16.975636, "activity_20": 16.489238, "activity_30": 16.079118}, "trend_signal": 1, "fair_value": 12.911731, "relative_strength": 5.777558, "rate_of_change": 0.4523579689394124, "market_dynamics": 0.463058, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.64, "high": 17.94, "low": 16.25, "close": 17.3, "volume": 530435}, "trend_line": 15.639667, "activity_lines": {"activity_5": 17.125333, "activity_10": 17.082545, "activity_20": 16.61, "activity_30": 16.19}, "trend_signal": 1, "fair_value": 12.885256, "relative_strength": 6.174173, "rate_of_change": 0.37438388615401874, "market_dynamics": 0.2326, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.12, "high": 18.92, "low": 16.8203, "close": 18.28, "volume": 789406}, "trend_line": 15.774667, "activity_lines": {"activity_5": 17.532667, "activity_10": 17.335091, "activity_20": 16.816143, "activity_30": 16.360344}, "trend_signal": 1, "fair_value": 12.883782, "relative_strength": 8.452237, "rate_of_change": 0.8631897341548357, "market_dynamics": 0.38366, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.45, "high": 18.86, "low": 18.16, "close": 18.34, "volume": 526150}, "trend_line": 15.908, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.577273, "activity_20": 17.015333, "activity_30": 16.525849}, "trend_signal": 1, "fair_value": 12.879295, "relative_strength": 6.740977, "rate_of_change": 0.8452349580501357, "market_dynamics": 0.509079, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.11, "high": 19.305, "low": 16.4446, "close": 17.75, "volume": 661648}, "trend_line": 16.041333, "activity_lines": {"activity_5": 17.938667, "activity_10": 17.648909, "activity_20": 17.137429, "activity_30": 16.644688}, "trend_signal": 1, "fair_value": 12.857692, "relative_strength": 4.297362, "rate_of_change": 0.8381506160422565, "market_dynamics": 0.542245, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.34, "high": 17.78, "low": 16.75, "close": 17.53, "volume": 513545}, "trend_line": 16.129333, "activity_lines": {"activity_5": 17.835333, "activity_10": 17.644727, "activity_20": 17.221952, "activity_30": 16.740731}, "trend_signal": 1, "fair_value": 12.832244, "relative_strength": 2.588613, "rate_of_change": 0.5485828390944656, "market_dynamics": 0.544169, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.7, "high": 19.13, "low": 17.0, "close": 18.82, "volume": 591560}, "trend_line": 16.247, "activity_lines": {"activity_5": 18.162, "activity_10": 17.871091, "activity_20": 17.417238, "activity_30": 16.914323}, "trend_signal": 1, "fair_value": 12.815, "relative_strength": 6.603373, "rate_of_change": 0.7295217973365722, "market_dynamics": 0.499105, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.23, "high": 19.5, "low": 18.0, "close": 18.08, "volume": 426412}, "trend_line": 16.326333, "activity_lines": {"activity_5": 18.140667, "activity_10": 17.958182, "activity_20": 17.524429, "activity_30": 17.032581}, "trend_signal": 1, "fair_value": 12.775577, "relative_strength": 4.177359, "rate_of_change": 0.4882932233643249, "market_dynamics": 0.523688, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.29, "high": 18.435, "low": 16.48, "close": 17.14, "volume": 654591}, "trend_line": 16.461, "activity_lines": {"activity_5": 17.819333, "activity_10": 17.865273, "activity_20": 17.52881, "activity_30": 17.085075}, "trend_signal": 1, "fair_value": 12.766282, "relative_strength": 1.71826, "rate_of_change": 0.8248453587219907, "market_dynamics": 0.313569, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.15, "high": 17.85, "low": 14.48, "close": 15.48, "volume": 1006367}, "trend_line": 16.484667, "activity_lines": {"activity_5": 17.024667, "activity_10": 17.449091, "activity_20": 17.364619, "activity_30": 17.021785}, "trend_signal": 1, "fair_value": 12.741667, "relative_strength": -5.469951, "rate_of_change": 0.14377619828687938, "market_dynamics": -0.011338, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.13, "high": 15.64, "low": 12.7801, "close": 13.56, "volume": 2221716}, "trend_line": 16.430667, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.71, "activity_20": 17.026238, "activity_30": 16.833097}, "trend_signal": 0, "fair_value": 12.698205, "relative_strength": -14.733492, "rate_of_change": -0.3275771357710898, "market_dynamics": -0.508483, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.53, "high": 14.57, "low": 13.28, "close": 14.56, "volume": 2070564}, "trend_line": 16.395, "activity_lines": {"activity_5": 15.056, "activity_10": 16.224909, "activity_20": 16.796714, "activity_30": 16.712409}, "trend_signal": 0, "fair_value": 12.6525, "relative_strength": -8.198469, "rate_of_change": -0.21707578882829356, "market_dynamics": -0.933762, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.64, "high": 14.97, "low": 13.9249, "close": 14.12, "volume": 1424806}, "trend_line": 16.345, "activity_lines": {"activity_5": 14.508, "activity_10": 15.709636, "activity_20": 16.52981, "activity_30": 16.565634}, "trend_signal": 0, "fair_value": 12.605128, "relative_strength": -8.368824, "rate_of_change": -0.3049710277523679, "market_dynamics": -1.094696, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.96, "high": 15.075, "low": 10.34, "close": 10.51, "volume": 2848243}, "trend_line": 16.230333, "activity_lines": {"activity_5": 13.020667, "activity_10": 14.613636, "activity_20": 15.933333, "activity_30": 16.189183}, "trend_signal": 0, "fair_value": 12.539679, "relative_strength": -23.727515, "rate_of_change": -0.7015417558886338, "market_dynamics": -1.124722, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.75, "high": 12.13, "low": 9.62, "close": 11.545, "volume": 2748515}, "trend_line": 16.139833, "activity_lines": {"activity_5": 12.320333, "activity_10": 13.848182, "activity_20": 15.456143, "activity_30": 15.886903}, "trend_signal": 0, "fair_value": 12.490353, "relative_strength": -21.508637, "rate_of_change": -0.5575979248238606, "market_dynamics": -1.095491, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.8, "high": 12.011, "low": 10.49, "close": 10.91, "volume": 1001117}, "trend_line": 16.003833, "activity_lines": {"activity_5": 11.670667, "activity_10": 13.080091, "activity_20": 14.938643, "activity_30": 15.549495}, "trend_signal": 0, "fair_value": 12.44375, "relative_strength": -23.630487, "rate_of_change": -0.8426357323523684, "market_dynamics": -1.225861, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.66, "high": 11.95, "low": 10.26, "close": 11.5, "volume": 1388116}, "trend_line": 15.883167, "activity_lines": {"activity_5": 11.394333, "activity_10": 12.539636, "activity_20": 14.50781, "activity_30": 15.258925}, "trend_signal": 0, "fair_value": 12.410801, "relative_strength": -23.954397, "rate_of_change": -0.7539818742172575, "market_dynamics": -1.296942, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5, "high": 11.82, "low": 10.39, "close": 10.41, "volume": 1898094}, "trend_line": 15.7205, "activity_lines": {"activity_5": 10.958667, "activity_10": 11.934091, "activity_20": 14.006786, "activity_30": 14.905817}, "trend_signal": 0, "fair_value": 12.370994, "relative_strength": -32.909209, "rate_of_change": -1.0241471363991879, "market_dynamics": -1.297998, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.3, "high": 11.01, "low": 8.78, "close": 10.72, "volume": 4080851}, "trend_line": 15.579833, "activity_lines": {"activity_5": 10.873667, "activity_10": 11.524364, "activity_20": 13.569429, "activity_30": 14.583204}, "trend_signal": 0, "fair_value": 12.332853, "relative_strength": -30.180418, "rate_of_change": -0.8947997837218841, "market_dynamics": -1.220327, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.75, "high": 12.48, "low": 11.04, "close": 12.2, "volume": 1971830}, "trend_line": 15.409833, "activity_lines": {"activity_5": 11.268, "activity_10": 11.500455, "activity_20": 13.297976, "activity_30": 14.365151}, "trend_signal": 0, "fair_value": 12.297147, "relative_strength": -25.122909, "rate_of_change": -1.0911541863125227, "market_dynamics": -1.003889, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.79, "high": 11.99, "low": 10.79, "close": 11.05, "volume": 1006712}, "trend_line": 15.230833, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.327091, "activity_20": 12.939476, "activity_30": 14.083871}, "trend_signal": 0, "fair_value": 12.251699, "relative_strength": -29.933622, "rate_of_change": -1.1615959757643075, "market_dynamics": -0.982143, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.26, "high": 11.72, "low": 10.78, "close": 11.48, "volume": 879671}, "trend_line": 15.0965, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.277545, "activity_20": 12.652786, "activity_30": 13.841882}, "trend_signal": 0, "fair_value": 12.21734, "relative_strength": -27.924434, "rate_of_change": -0.8819806506971734, "market_dynamics": -0.910221, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.41, "high": 13.56, "low": 11.065, "close": 13.19, "volume": 1937173}, "trend_line": 14.965833, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.594909, "activity_20": 12.556667, "activity_30": 13.718882}, "trend_signal": 0, "fair_value": 12.196186, "relative_strength": -18.436552, "rate_of_change": -0.8655449938727569, "market_dynamics": -0.688655, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.53, "high": 13.7, "low": 12.72, "close": 12.84, "volume": 1773801}, "trend_line": 14.8985, "activity_lines": {"activity_5": 12.38, "activity_10": 11.865545, "activity_20": 12.451452, "activity_30": 13.581731}, "trend_signal": 0, "fair_value": 12.190737, "relative_strength": -19.735989, "rate_of_change": -0.44991147502447504, "market_dynamics": -0.473124, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2, "high": 13.7088, "low": 13.015, "close": 13.38, "volume": 1048027}, "trend_line": 14.8185, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.192, "activity_20": 12.423857, "activity_30": 13.483763}, "trend_signal": 0, "fair_value": 12.187276, "relative_strength": -16.104981, "rate_of_change": -0.5369668087391353, "market_dynamics": -0.081503, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.34, "high": 14.3127, "low": 13.0, "close": 13.89, "volume": 1574438}, "trend_line": 14.7045, "activity_lines": {"activity_5": 13.29, "activity_10": 12.577818, "activity_20": 12.465643, "activity_30": 13.42386}, "trend_signal": 0, "fair_value": 12.198814, "relative_strength": -16.12536, "rate_of_change": -0.7693086344771789, "market_dynamics": 0.291597, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.97, "high": 14.78, "low": 13.66, "close": 14.43, "volume": 1229860}, "trend_line": 14.566833, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.007636, "activity_20": 12.57619, "activity_30": 13.406151}, "trend_signal": 0, "fair_value": 12.204071, "relative_strength": -14.032885, "rate_of_change": -0.9362236050188627, "market_dynamics": 0.414659, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.29, "high": 14.38, "low": 13.465, "close": 13.82, "volume": 968546}, "trend_line": 14.4415, "activity_lines": {"activity_5": 13.872667, "activity_10": 13.273273, "activity_20": 12.649548, "activity_30": 13.357968}, "trend_signal": 0, "fair_value": 12.208494, "relative_strength": -17.085652, "rate_of_change": -0.8603997862816251, "market_dynamics": 0.520255, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.73, "high": 13.7703, "low": 12.7545, "close": 13.02, "volume": 906359}, "trend_line": 14.3435, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.331455, "activity_20": 12.667, "activity_30": 13.266258}, "trend_signal": 0, "fair_value": 12.20734, "relative_strength": -22.41373, "rate_of_change": -0.6785998684347123, "market_dynamics": 0.527424, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.12, "high": 14.58, "low": 13.0, "close": 14.54, "volume": 999380}, "trend_line": 14.264167, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.624182, "activity_20": 12.848833, "activity_30": 13.278935}, "trend_signal": 0, "fair_value": 12.217212, "relative_strength": -13.669785, "rate_of_change": -0.5530937358385337, "market_dynamics": 0.562859, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.69, "high": 14.885, "low": 13.71, "close": 14.0, "volume": 861059}, "trend_line": 14.1465, "activity_lines": {"activity_5": 13.952667, "activity_10": 13.776182, "activity_20": 12.983714, "activity_30": 13.261892}, "trend_signal": 0, "fair_value": 12.216442, "relative_strength": -14.776742, "rate_of_change": -0.8249132248662038, "market_dynamics": 0.541163, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.55, "high": 16.65, "low": 13.68, "close": 15.68, "volume": 1713281}, "trend_line": 14.0925, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.18, "activity_20": 13.2765, "activity_30": 13.360828}, "trend_signal": 0, "fair_value": 12.249391, "relative_strength": -7.643457, "rate_of_change": -0.38171986003605324, "market_dynamics": 0.672213, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.73, "high": 16.325, "low": 15.03, "close": 15.61, "volume": 1233979}, "trend_line": 14.0035, "activity_lines": {"activity_5": 14.991333, "activity_10": 14.494727, "activity_20": 13.557286, "activity_30": 13.458731}, "trend_signal": 0, "fair_value": 12.287853, "relative_strength": -8.195602, "rate_of_change": -0.6315416001419099, "market_dynamics": 0.850988, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.53, "high": 17.15, "low": 15.06, "close": 16.12, "volume": 1228731}, "trend_line": 13.9295, "activity_lines": {"activity_5": 15.508, "activity_10": 14.858182, "activity_20": 13.879548, "activity_30": 13.59528}, "trend_signal": 0, "fair_value": 12.330673, "relative_strength": -4.020313, "rate_of_change": -0.528439318741742, "market_dynamics": 0.973887, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.88, "high": 16.01, "low": 15.34, "close": 15.82, "volume": 864228}, "trend_line": 13.865167, "activity_lines": {"activity_5": 15.718, "activity_10": 15.107455, "activity_20": 14.146524, "activity_30": 13.717247}, "trend_signal": 0, "fair_value": 12.383942, "relative_strength": -5.221737, "rate_of_change": -0.4618471589073642, "market_dynamics": 1.120355, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 15.86, "low": 14.78, "close": 15.41, "volume": 666801}, "trend_line": 13.7945, "activity_lines": {"activity_5": 15.706, "activity_10": 15.237818, "activity_20": 14.354095, "activity_30": 13.816914}, "trend_signal": 1, "fair_value": 12.42984, "relative_strength": -8.313214, "rate_of_change": -0.509672909096589, "market_dynamics": 1.088944, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.31, "high": 15.4, "low": 14.66, "close": 15.1, "volume": 1002224}, "trend_line": 13.6705, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.284182, "activity_20": 14.510714, "activity_30": 13.90114}, "trend_signal": 1, "fair_value": 12.475737, "relative_strength": -11.522737, "rate_of_change": -0.8989089854652129, "market_dynamics": 0.970967, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.18, "high": 15.565, "low": 14.99, "close": 15.29, "volume": 1410960}, "trend_line": 13.5775, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.352909, "activity_20": 14.668286, "activity_30": 14.005624}, "trend_signal": 1, "fair_value": 12.52766, "relative_strength": -11.972697, "rate_of_change": -0.6802969898686951, "market_dynamics": 0.949074, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.29, "high": 15.82, "low": 14.9, "close": 15.36, "volume": 1059797}, "trend_line": 13.518167, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.407636, "activity_20": 14.809286, "activity_30": 14.120624}, "trend_signal": 1, "fair_value": 12.582404, "relative_strength": -10.848147, "rate_of_change": -0.4369950285398676, "market_dynamics": 0.874903, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.48, "high": 16.085, "low": 14.99, "close": 15.48, "volume": 1071504}, "trend_line": 13.518167, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.441636, "activity_20": 14.939619, "activity_30": 14.247194}, "trend_signal": 1, "fair_value": 12.634135, "relative_strength": -10.877098, "rate_of_change": 0.0, "market_dynamics": 0.789843, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.52, "high": 15.902, "low": 14.555, "close": 14.74, "volume": 793147}, "trend_line": 13.5575, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.324, "activity_20": 14.983857, "activity_30": 14.326022}, "trend_signal": 1, "fair_value": 12.687724, "relative_strength": -12.851611, "rate_of_change": 0.2909640042174296, "market_dynamics": 0.5911, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.06, "high": 15.63, "low": 14.68, "close": 15.07, "volume": 845725}, "trend_line": 13.5745, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.252909, "activity_20": 15.041952, "activity_30": 14.423602}, "trend_signal": 1, "fair_value": 12.743045, "relative_strength": -12.429541, "rate_of_change": 0.1253918495297897, "market_dynamics": 0.298736, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.29, "high": 17.3869, "low": 15.065, "close": 17.09, "volume": 894173}, "trend_line": 13.6735, "activity_lines": {"activity_5": 15.751333, "activity_10": 15.560182, "activity_20": 15.275333, "activity_30": 14.650409}, "trend_signal": 1, "fair_value": 12.802468, "relative_strength": -2.440042, "rate_of_change": 0.7293086301521249, "market_dynamics": 0.298283, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.27, "high": 17.31, "low": 16.19, "close": 16.9, "volume": 1167896}, "trend_line": 13.8865, "activity_lines": {"activity_5": 16.202, "activity_10": 15.806, "activity_20": 15.472048, "activity_30": 14.85857}, "trend_signal": 1, "fair_value": 12.859904, "relative_strength": -5.030721, "rate_of_change": 1.5577577065125914, "market_dynamics": 0.325232, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 16.98, "low": 13.6, "close": 14.43, "volume": 1584063}, "trend_line": 13.982667, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.588545, "activity_20": 15.41419, "activity_30": 14.893634}, "trend_signal": 1, "fair_value": 12.894904, "relative_strength": -15.779612, "rate_of_change": 0.6925215137003525, "market_dynamics": 0.351859, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.93, "high": 15.9, "low": 13.78, "close": 14.15, "volume": 1525525}, "trend_line": 14.090667, "activity_lines": {"activity_5": 15.228, "activity_10": 15.345455, "activity_20": 15.324667, "activity_30": 14.90443}, "trend_signal": 1, "fair_value": 12.928237, "relative_strength": -16.905221, "rate_of_change": 0.7723848390296397, "market_dynamics": 0.26461, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.11, "high": 14.19, "low": 12.335, "close": 13.26, "volume": 1482981}, "trend_line": 14.149333, "activity_lines": {"activity_5": 14.472, "activity_10": 14.963455, "activity_20": 15.149143, "activity_30": 14.850839}, "trend_signal": 1, "fair_value": 12.953622, "relative_strength": -19.157723, "rate_of_change": 0.4163465079403307, "market_dynamics": -0.117729, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.34, "high": 13.9599, "low": 13.025, "close": 13.88, "volume": 1055657}, "trend_line": 14.265, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.727636, "activity_20": 15.038238, "activity_30": 14.833462}, "trend_signal": 0, "fair_value": 12.978365, "relative_strength": -18.705859, "rate_of_change": 0.8174731628692333, "market_dynamics": -0.550112, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 14.61, "low": 13.441, "close": 14.56, "volume": 820427}, "trend_line": 14.393, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.641091, "activity_20": 14.99181, "activity_30": 14.852495}, "trend_signal": 0, "fair_value": 13.016827, "relative_strength": -14.850174, "rate_of_change": 0.8973010865755353, "market_dynamics": -0.746214, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.67, "high": 15.0533, "low": 14.3, "close": 14.95, "volume": 1130944}, "trend_line": 14.484667, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.64, "activity_20": 14.97519, "activity_30": 14.88843}, "trend_signal": 0, "fair_value": 13.066635, "relative_strength": -10.314908, "rate_of_change": 0.6368859862433076, "market_dynamics": -0.735057, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.01, "high": 15.14, "low": 13.3501, "close": 13.7, "volume": 1832169}, "trend_line": 14.573, "activity_lines": {"activity_5": 14.2, "activity_10": 14.421273, "activity_20": 14.837571, "activity_30": 14.837806}, "trend_signal": 0, "fair_value": 13.109647, "relative_strength": -17.762088, "rate_of_change": 0.6098379755640944, "market_dynamics": -0.646866, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.7, "high": 14.16, "low": 13.36, "close": 14.15, "volume": 859526}, "trend_line": 14.662, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.303273, "activity_20": 14.744238, "activity_30": 14.810516}, "trend_signal": 0, "fair_value": 13.154391, "relative_strength": -15.506931, "rate_of_change": 0.6107184519316572, "market_dynamics": -0.625989, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.02, "high": 14.29, "low": 13.8, "close": 14.02, "volume": 515233}, "trend_line": 14.689667, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.178364, "activity_20": 14.64581, "activity_30": 14.769097}, "trend_signal": 0, "fair_value": 13.192532, "relative_strength": -14.129349, "rate_of_change": 0.1886986768517202, "market_dynamics": -0.644779, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.04, "high": 14.41, "low": 12.86, "close": 13.29, "volume": 813808}, "trend_line": 14.704667, "activity_lines": {"activity_5": 13.822, "activity_10": 13.976545, "activity_20": 14.485429, "activity_30": 14.678796}, "trend_signal": 0, "fair_value": 13.220929, "relative_strength": -19.598972, "rate_of_change": 0.10211259383892479, "market_dynamics": -0.82147, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.19, "high": 14.5725, "low": 13.16, "close": 13.69, "volume": 966796}, "trend_line": 14.715, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.913091, "activity_20": 14.376619, "activity_30": 14.613333}, "trend_signal": 0, "fair_value": 13.254135, "relative_strength": -15.650238, "rate_of_change": 0.07027020741101624, "market_dynamics": -0.90552, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.32, "high": 13.6, "low": 12.88, "close": 13.53, "volume": 769561}, "trend_line": 14.703, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.834, "activity_20": 14.262714, "activity_30": 14.536882}, "trend_signal": 0, "fair_value": 13.282276, "relative_strength": -16.023299, "rate_of_change": -0.08154943934760758, "market_dynamics": -0.923252, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.62, "low": 11.65, "close": 11.96, "volume": 2020938}, "trend_line": 14.620667, "activity_lines": {"activity_5": 13.039333, "activity_10": 13.480727, "activity_20": 14.008238, "activity_30": 14.359914}, "trend_signal": 0, "fair_value": 13.299135, "relative_strength": -24.832599, "rate_of_change": -0.5599741549343686, "market_dynamics": -0.993564, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.93, "high": 12.57, "low": 11.59, "close": 12.07, "volume": 1355734}, "trend_line": 14.562333, "activity_lines": {"activity_5": 12.63, "activity_10": 13.171091, "activity_20": 13.77919, "activity_30": 14.195355}, "trend_signal": 0, "fair_value": 13.320865, "relative_strength": -21.804182, "rate_of_change": -0.3989831654055082, "market_dynamics": -1.094576, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.03, "high": 12.33, "low": 10.89, "close": 11.81, "volume": 1288285}, "trend_line": 14.522, "activity_lines": {"activity_5": 12.264, "activity_10": 12.847091, "activity_20": 13.540714, "activity_30": 14.017785}, "trend_signal": 0, "fair_value": 13.341763, "relative_strength": -21.581234, "rate_of_change": -0.2769679830834825, "market_dynamics": -1.240001, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.75, "high": 12.12, "low": 11.25, "close": 11.89, "volume": 779860}, "trend_line": 14.433667, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.587636, "activity_20": 13.326762, "activity_30": 13.847978}, "trend_signal": 0, "fair_value": 13.368173, "relative_strength": -21.032493, "rate_of_change": -0.6082702107147806, "market_dynamics": -1.378294, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.76, "high": 12.7, "low": 11.55, "close": 12.54, "volume": 1336853}, "trend_line": 14.385, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.502, "activity_20": 13.19181, "activity_30": 13.725806}, "trend_signal": 0, "fair_value": 13.397981, "relative_strength": -15.637957, "rate_of_change": -0.33717696272194736, "market_dynamics": -1.264018, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.31, "high": 13.0, "low": 12.16, "close": 12.95, "volume": 804517}, "trend_line": 14.294, "activity_lines": {"activity_5": 12.418, "activity_10": 12.512, "activity_20": 13.106381, "activity_30": 13.633226}, "trend_signal": 0, "fair_value": 13.434006, "relative_strength": -11.082884, "rate_of_change": -0.6326034063260292, "market_dynamics": -1.098684, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.76, "high": 13.67, "low": 12.02, "close": 13.27, "volume": 2320256}, "trend_line": 14.216, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.602, "activity_20": 13.061524, "activity_30": 13.567161}, "trend_signal": 0, "fair_value": 13.468622, "relative_strength": -7.516399, "rate_of_change": -0.5456835035679388, "market_dynamics": -0.791302, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.01, "high": 13.296, "low": 10.56, "close": 11.21, "volume": 2174486}, "trend_line": 14.052333, "activity_lines": {"activity_5": 12.33, "activity_10": 12.331091, "activity_20": 12.838667, "activity_30": 13.373226}, "trend_signal": 0, "fair_value": 13.480032, "relative_strength": -19.59337, "rate_of_change": -1.1512872819358362, "market_dynamics": -0.722392, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.42, "high": 12.18, "low": 10.15, "close": 10.23, "volume": 1972509}, "trend_line": 13.866, "activity_lines": {"activity_5": 11.616, "activity_10": 11.919818, "activity_20": 12.549571, "activity_30": 13.126624}, "trend_signal": 0, "fair_value": 13.481378, "relative_strength": -23.435288, "rate_of_change": -1.3259933421731551, "market_dynamics": -0.836413, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.38, "high": 10.61, "low": 9.85, "close": 10.16, "volume": 1501291}, "trend_line": 13.691, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.558727, "activity_20": 12.27381, "activity_30": 12.887527}, "trend_signal": 0, "fair_value": 13.47734, "relative_strength": -26.417106, "rate_of_change": -1.262079907687862, "market_dynamics": -0.995338, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 11.0, "low": 9.8401, "close": 10.35, "volume": 1207345}, "trend_line": 13.532667, "activity_lines": {"activity_5": 10.584667, "activity_10": 11.293455, "activity_20": 12.035143, "activity_30": 12.671978}, "trend_signal": 0, "fair_value": 13.467981, "relative_strength": -27.735617, "rate_of_change": -1.1564750566065352, "market_dynamics": -1.349894, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 11.85, "low": 10.22, "close": 11.81, "volume": 842738}, "trend_line": 13.416667, "activity_lines": {"activity_5": 10.84, "activity_10": 11.322909, "activity_20": 11.949381, "activity_30": 12.560839}, "trend_signal": 0, "fair_value": 13.474071, "relative_strength": -21.927732, "rate_of_change": -0.8571850618950401, "market_dynamics": -1.222425, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.13, "close": 11.45, "volume": 667158}, "trend_line": 13.286333, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.291636, "activity_20": 11.83919, "activity_30": 12.433957}, "trend_signal": 0, "fair_value": 13.477788, "relative_strength": -25.578911, "rate_of_change": -0.9714335162376729, "market_dynamics": -1.109722, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.36, "high": 11.75, "low": 10.88, "close": 11.22, "volume": 681716}, "trend_line": 13.144333, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.225091, "activity_20": 11.721905, "activity_30": 12.300645}, "trend_signal": 0, "fair_value": 13.466506, "relative_strength": -27.900315, "rate_of_change": -1.0687674319167013, "market_dynamics": -0.879652, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.43, "high": 12.89, "low": 10.4, "close": 12.29, "volume": 1524940}, "trend_line": 13.062667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.365273, "activity_20": 11.724286, "activity_30": 12.245527}, "trend_signal": 0, "fair_value": 13.476699, "relative_strength": -24.84171, "rate_of_change": -0.621301970971066, "market_dynamics": -0.320244, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.61, "low": 10.59, "close": 10.84, "volume": 1599890}, "trend_line": 12.921667, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.246364, "activity_20": 11.595286, "activity_30": 12.102129}, "trend_signal": 0, "fair_value": 13.471827, "relative_strength": -33.033812, "rate_of_change": -1.0794120373733789, "market_dynamics": -0.110571, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.83, "high": 12.56, "low": 10.23, "close": 12.39, "volume": 1636934}, "trend_line": 12.765, "activity_lines": {"activity_5": 11.738, "activity_10": 11.447636, "activity_20": 11.629667, "activity_30": 12.067828}, "trend_signal": 0, "fair_value": 13.477853, "relative_strength": -24.086834, "rate_of_change": -1.2124364449261755, "market_dynamics": 0.307255, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 13.41, "low": 12.41, "close": 13.04, "volume": 1310653}, "trend_line": 12.636333, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.783091, "activity_20": 11.733714, "activity_30": 12.08557}, "trend_signal": 0, "fair_value": 13.490737, "relative_strength": -22.051468, "rate_of_change": -1.0079670975323156, "market_dynamics": 0.69422, "expectation": {"probability": 47.6212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6c95022-7279-480f-97fd-8d43decbbffc/", "share_image": "https://sharemaestro.com/terminal/d6c95022-7279-480f-97fd-8d43decbbffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}