{"ticker": {"uuid": "d6cd4a73-7799-4532-a306-5aa22cd02b9c", "symbol": "NVAX", "name": "Novavax, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVAX rose 3.65%, moving from 8.89 to 9.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.52 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 31.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 9.81, "low": 7.94, "close": 9.22, "volume": 3618}, "trend_line": 7.180533, "activity_lines": {"activity_5": 8.382667, "activity_10": 7.941891, "activity_20": 7.87161, "activity_30": 7.61197}, "trend_signal": 1, "fair_value": 7.269057, "relative_strength": 9.52123, "rate_of_change": 0.9097079738047652, "market_dynamics": -0.048083, "expectation": {"probability": 31.6754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 11.406, "high": 13.35, "low": 10.828, "close": 12.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.298, "high": 12.422, "low": 11.576, "close": 11.678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.576, "high": 11.908, "low": 9.137, "close": 9.677, "volume": 14071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.426, "high": 9.445, "low": 9.105, "close": 9.105, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.08, "high": 9.586, "low": 8.849, "close": 8.981, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": 9.7388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.656, "high": 8.656, "low": 8.188, "close": 8.551, "volume": 3536}, "trend_line": null, "activity_lines": {"activity_5": 9.135067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.335, "high": 9.246, "low": 6.765, "close": 6.765, "volume": 7148}, "trend_line": null, "activity_lines": {"activity_5": 8.1906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.983, "high": 8.133, "low": 6.881, "close": 8.133, "volume": 5430}, "trend_line": null, "activity_lines": {"activity_5": 8.029667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.119, "high": 8.839, "low": 8.119, "close": 8.158, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 7.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.339, "high": 8.699, "low": 7.78, "close": 8.699, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 8.1738, "activity_10": 8.549436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.469, "high": 8.712, "low": 8.307, "close": 8.608, "volume": 2149}, "trend_line": null, "activity_lines": {"activity_5": 8.356067, "activity_10": 8.439673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.156818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.63, "high": 8.828, "low": 8.158, "close": 8.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.459533, "activity_10": 8.3574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.092333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.384, "high": 8.426, "low": 8.034, "close": 8.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.3568, "activity_10": 8.2814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.908, "high": 8.396, "low": 7.8, "close": 8.307, "volume": 4061}, "trend_line": null, "activity_lines": {"activity_5": 8.330067, "activity_10": 8.274109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.549, "high": 11.388, "low": 8.549, "close": 8.84, "volume": 11241}, "trend_line": null, "activity_lines": {"activity_5": 8.471067, "activity_10": 8.378236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.078, "high": 9.078, "low": 8.246, "close": 8.259, "volume": 8952}, "trend_line": null, "activity_lines": {"activity_5": 8.409, "activity_10": 8.379291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.216, "high": 9.185, "low": 8.106, "close": 9.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.678867, "activity_10": 8.554018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.721, "high": 9.198, "low": 8.487, "close": 8.744, "volume": 6396}, "trend_line": null, "activity_lines": {"activity_5": 8.748267, "activity_10": 8.604564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.297, "high": 8.45, "low": 7.88, "close": 7.88, "volume": 6386}, "trend_line": null, "activity_lines": {"activity_5": 8.485933, "activity_10": 8.486909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.973, "high": 8.032, "low": 7.555, "close": 7.889, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.255067, "activity_10": 8.375945, "activity_20": 8.441552, "activity_30": null}, "trend_signal": 0, "fair_value": 8.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.771, "high": 8.077, "low": 7.513, "close": 7.573, "volume": 4094}, "trend_line": null, "activity_lines": {"activity_5": 7.982267, "activity_10": 8.222255, "activity_20": 8.323267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.817, "high": 7.817, "low": 6.844, "close": 6.844, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 7.5122, "activity_10": 7.954836, "activity_20": 8.158395, "activity_30": null}, "trend_signal": 0, "fair_value": 8.668955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.106, "high": 8.106, "low": 7.156, "close": 7.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.443533, "activity_10": 7.849218, "activity_20": 8.086638, "activity_30": null}, "trend_signal": 0, "fair_value": 8.621609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.73, "high": 7.764, "low": 7.174, "close": 7.515, "volume": 7453}, "trend_line": null, "activity_lines": {"activity_5": 7.4308, "activity_10": 7.741018, "activity_20": 8.018676, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.248, "high": 7.659, "low": 6.96, "close": 6.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.2574, "activity_10": 7.546309, "activity_20": 7.905429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.51088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.043, "high": 7.147, "low": 6.523, "close": 6.523, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.000267, "activity_10": 7.306327, "activity_20": 7.760186, "activity_30": null}, "trend_signal": 0, "fair_value": 8.434423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.401, "high": 6.46, "low": 4.9, "close": 5.367, "volume": 5993}, "trend_line": null, "activity_lines": {"activity_5": 6.4278, "activity_10": 6.887727, "activity_20": 7.514505, "activity_30": null}, "trend_signal": 0, "fair_value": 8.320815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.35, "high": 6.083, "low": 4.706, "close": 4.898, "volume": 8535}, "trend_line": null, "activity_lines": {"activity_5": 5.797467, "activity_10": 6.453273, "activity_20": 7.230814, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.177, "high": 5.664, "low": 5.177, "close": 5.199, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 5.446267, "activity_10": 6.143473, "activity_20": 6.991195, "activity_30": null}, "trend_signal": 0, "fair_value": 8.095138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.593606, "expectation": {"probability": 30.5509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.23, "high": 6.552, "low": 5.23, "close": 6.235, "volume": 2884}, "trend_line": 8.033133, "activity_lines": {"activity_5": 5.5948, "activity_10": 6.070782, "activity_20": 6.864333, "activity_30": 7.312901}, "trend_signal": 0, "fair_value": 8.033133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739444, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.729, "high": 6.325, "low": 5.573, "close": 5.676, "volume": 5085}, "trend_line": 7.81, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.926527, "activity_20": 6.695967, "activity_30": 7.160828}, "trend_signal": 0, "fair_value": 7.957097, "relative_strength": null, "rate_of_change": -2.777658480196952, "market_dynamics": -0.735929, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.634, "high": 6.193, "low": 5.293, "close": 5.385, "volume": 3608}, "trend_line": 7.600233, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.763855, "activity_20": 6.513848, "activity_30": 7.004376}, "trend_signal": 0, "fair_value": 7.876719, "relative_strength": null, "rate_of_change": -2.685877080665805, "market_dynamics": -0.785377, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.352, "high": 5.983, "low": 5.191, "close": 5.983, "volume": 14788}, "trend_line": 7.4771, "activity_lines": {"activity_5": 5.743467, "activity_10": 5.736436, "activity_20": 6.402957, "activity_30": 6.900039}, "trend_signal": 0, "fair_value": 7.819333, "relative_strength": null, "rate_of_change": -1.6201213831207564, "market_dynamics": -0.498549, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.139, "high": 7.139, "low": 6.248, "close": 6.248, "volume": 27540}, "trend_line": 7.381867, "activity_lines": {"activity_5": 5.9276, "activity_10": 5.786236, "activity_20": 6.327329, "activity_30": 6.820742}, "trend_signal": 0, "fair_value": 7.773118, "relative_strength": null, "rate_of_change": -1.2736622487328022, "market_dynamics": -0.208549, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.385, "high": 6.671, "low": 6.187, "close": 6.234, "volume": 8219}, "trend_line": 7.2903, "activity_lines": {"activity_5": 6.037133, "activity_10": 5.856527, "activity_20": 6.260171, "activity_30": 6.746686}, "trend_signal": 0, "fair_value": 7.729143, "relative_strength": null, "rate_of_change": -1.2404314518264756, "market_dynamics": 0.102521, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.397, "high": 6.482, "low": 6.116, "close": 6.482, "volume": 3234}, "trend_line": 7.221333, "activity_lines": {"activity_5": 6.2294, "activity_10": 5.985109, "activity_20": 6.229043, "activity_30": 6.694538}, "trend_signal": 0, "fair_value": 7.6945, "relative_strength": null, "rate_of_change": -0.9460104522447728, "market_dynamics": 0.480228, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.425, "high": 6.7, "low": 6.02, "close": 6.092, "volume": 6131}, "trend_line": 7.1989, "activity_lines": {"activity_5": 6.237933, "activity_10": 6.043527, "activity_20": 6.169233, "activity_30": 6.621677}, "trend_signal": 0, "fair_value": 7.651189, "relative_strength": null, "rate_of_change": -0.3106490172936144, "market_dynamics": 0.552572, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.019, "high": 6.12, "low": 5.446, "close": 5.481, "volume": 17616}, "trend_line": 7.1105, "activity_lines": {"activity_5": 5.995667, "activity_10": 5.977673, "activity_20": 6.065962, "activity_30": 6.510845}, "trend_signal": 0, "fair_value": 7.594079, "relative_strength": null, "rate_of_change": -1.2279653836002726, "market_dynamics": 0.550111, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.562, "high": 5.675, "low": 5.406, "close": 5.536, "volume": 257}, "trend_line": 7.0231, "activity_lines": {"activity_5": 5.8052, "activity_10": 5.911218, "activity_20": 5.983467, "activity_30": 6.409265}, "trend_signal": 0, "fair_value": 7.541308, "relative_strength": null, "rate_of_change": -1.2291681316363081, "market_dynamics": 0.447204, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.467, "high": 5.793, "low": 5.309, "close": 5.662, "volume": 1}, "trend_line": 6.921867, "activity_lines": {"activity_5": 5.7042, "activity_10": 5.861545, "activity_20": 5.924133, "activity_30": 6.321452}, "trend_signal": 0, "fair_value": 7.494325, "relative_strength": null, "rate_of_change": -1.441428998590374, "market_dynamics": 0.342975, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.684, "high": 6.093, "low": 5.611, "close": 5.876, "volume": 3644}, "trend_line": 6.8308, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.8612, "activity_20": 5.895786, "activity_30": 6.253976}, "trend_signal": 0, "fair_value": 7.454854, "relative_strength": null, "rate_of_change": -1.315642152615758, "market_dynamics": 0.388802, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.86, "high": 6.034, "low": 5.832, "close": 6.001, "volume": 1821}, "trend_line": 6.7514, "activity_lines": {"activity_5": 5.8032, "activity_10": 5.879945, "activity_20": 5.887424, "activity_30": 6.200441}, "trend_signal": 0, "fair_value": 7.420238, "relative_strength": null, "rate_of_change": -1.1623821514317458, "market_dynamics": 0.410431, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.001, "high": 7.13, "low": 5.987, "close": 6.353, "volume": 28394}, "trend_line": 6.693567, "activity_lines": {"activity_5": 6.017133, "activity_10": 5.951491, "activity_20": 5.9166, "activity_30": 6.174738}, "trend_signal": 0, "fair_value": 7.395419, "relative_strength": null, "rate_of_change": -0.8566075184406265, "market_dynamics": 0.733896, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.401, "high": 6.475, "low": 5.567, "close": 5.575, "volume": 11713}, "trend_line": 6.6025, "activity_lines": {"activity_5": 5.9136, "activity_10": 5.874855, "activity_20": 5.877524, "activity_30": 6.102572}, "trend_signal": 0, "fair_value": 7.354045, "relative_strength": null, "rate_of_change": -1.360515252928667, "market_dynamics": 0.746456, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.759, "high": 7.592, "low": 5.729, "close": 7.283, "volume": 35484}, "trend_line": 6.5506, "activity_lines": {"activity_5": 6.3768, "activity_10": 6.121, "activity_20": 6.010352, "activity_30": 6.146475}, "trend_signal": 0, "fair_value": 7.352467, "relative_strength": null, "rate_of_change": -0.786065884134795, "market_dynamics": 1.004124, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.358, "high": 8.148, "low": 6.865, "close": 8.097, "volume": 4884}, "trend_line": 6.5452, "activity_lines": {"activity_5": 7.003267, "activity_10": 6.496073, "activity_20": 6.219167, "activity_30": 6.246243}, "trend_signal": 0, "fair_value": 7.368652, "relative_strength": null, "rate_of_change": -0.08243519677586557, "market_dynamics": 1.203403, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.348, "high": 8.763, "low": 6.576, "close": 6.747, "volume": 28644}, "trend_line": 6.463933, "activity_lines": {"activity_5": 7.031667, "activity_10": 6.596327, "activity_20": 6.291914, "activity_30": 6.259262}, "trend_signal": 0, "fair_value": 7.355426, "relative_strength": null, "rate_of_change": -1.2416274521787023, "market_dynamics": 1.257009, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.769, "high": 6.855, "low": 6.39, "close": 6.4, "volume": 8582}, "trend_line": 6.3858, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.621582, "activity_20": 6.325043, "activity_30": 6.255138}, "trend_signal": 0, "fair_value": 7.335521, "relative_strength": null, "rate_of_change": -1.208753246668866, "market_dynamics": 1.411248, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.312, "high": 6.741, "low": 6.312, "close": 6.627, "volume": 10459}, "trend_line": 6.344033, "activity_lines": {"activity_5": 6.8302, "activity_10": 6.6714, "activity_20": 6.372638, "activity_30": 6.270699}, "trend_signal": 0, "fair_value": 7.321061, "relative_strength": null, "rate_of_change": -0.6540605718938913, "market_dynamics": 1.266894, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.797, "high": 7.068, "low": 6.531, "close": 6.977, "volume": 10993}, "trend_line": 6.313633, "activity_lines": {"activity_5": 6.812267, "activity_10": 6.765018, "activity_20": 6.446767, "activity_30": 6.311535}, "trend_signal": 0, "fair_value": 7.31418, "relative_strength": null, "rate_of_change": -0.47919044557301826, "market_dynamics": 1.207557, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.992, "high": 7.386, "low": 6.755, "close": 7.277, "volume": 15241}, "trend_line": 6.303767, "activity_lines": {"activity_5": 6.914733, "activity_10": 6.889273, "activity_20": 6.545933, "activity_30": 6.373688}, "trend_signal": 1, "fair_value": 7.313451, "relative_strength": null, "rate_of_change": -0.1562650220562487, "market_dynamics": 1.1712, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.575, "high": 7.622, "low": 7.007, "close": 7.091, "volume": 5067}, "trend_line": 6.312, "activity_lines": {"activity_5": 7.009867, "activity_10": 6.954236, "activity_20": 6.619762, "activity_30": 6.424477}, "trend_signal": 1, "fair_value": 7.309173, "relative_strength": -16.450317, "rate_of_change": 0.13060444651587855, "market_dynamics": 1.243525, "expectation": {"probability": 75.8865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.356, "high": 8.201, "low": 7.152, "close": 7.993, "volume": 11942}, "trend_line": 6.325767, "activity_lines": {"activity_5": 7.382733, "activity_10": 7.163382, "activity_20": 6.771371, "activity_30": 6.532929}, "trend_signal": 1, "fair_value": 7.322075, "relative_strength": -6.12311, "rate_of_change": 0.2181083650190057, "market_dynamics": 1.34995, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.125, "high": 8.222, "low": 7.389, "close": 7.389, "volume": 7175}, "trend_line": 6.321567, "activity_lines": {"activity_5": 7.448067, "activity_10": 7.232891, "activity_20": 6.855886, "activity_30": 6.601525}, "trend_signal": 1, "fair_value": 7.323315, "relative_strength": -9.948126, "rate_of_change": -0.06639511066405042, "market_dynamics": 1.338611, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.406, "high": 7.913, "low": 6.933, "close": 6.933, "volume": 2608}, "trend_line": 6.320667, "activity_lines": {"activity_5": 7.3106, "activity_10": 7.186509, "activity_20": 6.891538, "activity_30": 6.640972}, "trend_signal": 1, "fair_value": 7.316218, "relative_strength": -12.774822, "rate_of_change": -0.014236976369936106, "market_dynamics": 1.142121, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.05, "high": 7.523, "low": 6.988, "close": 7.322, "volume": 6000}, "trend_line": 6.3473, "activity_lines": {"activity_5": 7.305733, "activity_10": 7.217218, "activity_20": 6.96091, "activity_30": 6.705574}, "trend_signal": 1, "fair_value": 7.316321, "relative_strength": -8.63197, "rate_of_change": 0.4213637579704715, "market_dynamics": 1.061955, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.458, "high": 7.504, "low": 7.151, "close": 7.278, "volume": 3054}, "trend_line": 6.411, "activity_lines": {"activity_5": 7.2832, "activity_10": 7.254018, "activity_20": 7.02209, "activity_30": 6.765619}, "trend_signal": 1, "fair_value": 7.315649, "relative_strength": -10.831537, "rate_of_change": 1.0035763237912163, "market_dynamics": 0.827498, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.27, "high": 7.307, "low": 6.477, "close": 6.486, "volume": 16284}, "trend_line": 6.463933, "activity_lines": {"activity_5": 6.9842, "activity_10": 7.137164, "activity_20": 7.002195, "activity_30": 6.770458}, "trend_signal": 1, "fair_value": 7.301345, "relative_strength": -18.670476, "rate_of_change": 0.8256590235532731, "market_dynamics": 0.555305, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.563, "high": 6.6, "low": 6.006, "close": 6.006, "volume": 2777}, "trend_line": 6.490833, "activity_lines": {"activity_5": 6.625667, "activity_10": 6.931473, "activity_20": 6.9318, "activity_30": 6.740914}, "trend_signal": 1, "fair_value": 7.27939, "relative_strength": -25.662034, "rate_of_change": 0.4161553035899408, "market_dynamics": 0.168969, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.047, "high": 6.065, "low": 5.406, "close": 5.493, "volume": 1391}, "trend_line": 6.4661, "activity_lines": {"activity_5": 6.188333, "activity_10": 6.6438, "activity_20": 6.81031, "activity_30": 6.676538}, "trend_signal": 0, "fair_value": 7.249617, "relative_strength": -30.167916, "rate_of_change": -0.381045083119537, "market_dynamics": -0.308972, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.707, "high": 6.129, "low": 5.595, "close": 6.016, "volume": 1643}, "trend_line": 6.477433, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.4782, "activity_20": 6.739433, "activity_30": 6.647499}, "trend_signal": 0, "fair_value": 7.229393, "relative_strength": -25.929245, "rate_of_change": 0.17526793585005618, "market_dynamics": -0.69578, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.015, "high": 6.015, "low": 5.663, "close": 5.859, "volume": 98}, "trend_line": 6.493233, "activity_lines": {"activity_5": 5.889067, "activity_10": 6.306982, "activity_20": 6.652938, "activity_30": 6.6076}, "trend_signal": 0, "fair_value": 7.20729, "relative_strength": -27.793465, "rate_of_change": 0.24392378894539843, "market_dynamics": -0.957743, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.931, "high": 6.017, "low": 5.561, "close": 5.561, "volume": 5}, "trend_line": 6.479167, "activity_lines": {"activity_5": 5.752067, "activity_10": 6.103982, "activity_20": 6.538738, "activity_30": 6.547456}, "trend_signal": 0, "fair_value": 7.181159, "relative_strength": -30.692467, "rate_of_change": -0.21662552383380804, "market_dynamics": -1.003272, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.621, "high": 5.816, "low": 5.529, "close": 5.816, "volume": 0}, "trend_line": 6.464767, "activity_lines": {"activity_5": 5.761733, "activity_10": 5.991564, "activity_20": 6.452595, "activity_30": 6.504671}, "trend_signal": 0, "fair_value": 7.159828, "relative_strength": -28.259499, "rate_of_change": -0.22225079242439946, "market_dynamics": -1.004368, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.712, "high": 5.932, "low": 5.68, "close": 5.805, "volume": 0}, "trend_line": 6.450467, "activity_lines": {"activity_5": 5.7804, "activity_10": 5.905745, "activity_20": 6.364257, "activity_30": 6.462105}, "trend_signal": 0, "fair_value": 7.138985, "relative_strength": -27.55916, "rate_of_change": -0.22119900067551426, "market_dynamics": -1.015069, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.778, "high": 6.066, "low": 5.74, "close": 6.066, "volume": 0}, "trend_line": 6.4366, "activity_lines": {"activity_5": 5.865267, "activity_10": 5.887891, "activity_20": 6.307814, "activity_30": 6.437301}, "trend_signal": 0, "fair_value": 7.122727, "relative_strength": -24.698017, "rate_of_change": -0.2149766830835567, "market_dynamics": -0.973999, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.111, "high": 6.554, "low": 6.094, "close": 6.47, "volume": 6594}, "trend_line": 6.4492, "activity_lines": {"activity_5": 6.081467, "activity_10": 5.966327, "activity_20": 6.299519, "activity_30": 6.439456}, "trend_signal": 0, "fair_value": 7.112985, "relative_strength": -19.184988, "rate_of_change": 0.1957555231022581, "market_dynamics": -0.77163, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.249, "high": 7.342, "low": 6.239, "close": 6.894, "volume": 27621}, "trend_line": 6.4963, "activity_lines": {"activity_5": 6.398267, "activity_10": 6.136545, "activity_20": 6.332924, "activity_30": 6.468153}, "trend_signal": 0, "fair_value": 7.109765, "relative_strength": -13.912179, "rate_of_change": 0.7303231408546715, "market_dynamics": -0.360325, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.769, "high": 8.446, "low": 6.549, "close": 8.071, "volume": 19769}, "trend_line": 6.5808, "activity_lines": {"activity_5": 7.018533, "activity_10": 6.513345, "activity_20": 6.476071, "activity_30": 6.569746}, "trend_signal": 0, "fair_value": 7.123696, "relative_strength": 1.124128, "rate_of_change": 1.300740421470687, "market_dynamics": 0.215274, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.798, "high": 8.424, "low": 7.721, "close": 7.763, "volume": 37116}, "trend_line": 6.650833, "activity_lines": {"activity_5": 7.3858, "activity_10": 6.7966, "activity_20": 6.58301, "activity_30": 6.646017}, "trend_signal": 0, "fair_value": 7.132829, "relative_strength": -3.091539, "rate_of_change": 1.064201920739127, "market_dynamics": 0.740009, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.27, "high": 7.451, "low": 6.666, "close": 6.795, "volume": 22488}, "trend_line": 6.681467, "activity_lines": {"activity_5": 7.299867, "activity_10": 6.862582, "activity_20": 6.594014, "activity_30": 6.655318}, "trend_signal": 0, "fair_value": 7.12807, "relative_strength": -15.133291, "rate_of_change": 0.4606039574290793, "market_dynamics": 0.986572, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.991, "high": 7.663, "low": 6.91, "close": 7.424, "volume": 16139}, "trend_line": 6.7289, "activity_lines": {"activity_5": 7.375, "activity_10": 7.028764, "activity_20": 6.667219, "activity_30": 6.703224}, "trend_signal": 0, "fair_value": 7.132181, "relative_strength": -5.78528, "rate_of_change": 0.7099189444473905, "market_dynamics": 1.085537, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.329, "high": 7.944, "low": 7.245, "close": 7.944, "volume": 4513}, "trend_line": 6.781933, "activity_lines": {"activity_5": 7.559867, "activity_10": 7.261036, "activity_20": 6.788362, "activity_30": 6.781617}, "trend_signal": 0, "fair_value": 7.143301, "relative_strength": -1.717572, "rate_of_change": 0.7881377342507706, "market_dynamics": 1.010772, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.748, "high": 9.88, "low": 7.708, "close": 8.628, "volume": 19234}, "trend_line": 6.8837, "activity_lines": {"activity_5": 7.902733, "activity_10": 7.574345, "activity_20": 6.974881, "activity_30": 6.900718}, "trend_signal": 1, "fair_value": 7.163365, "relative_strength": 8.930179, "rate_of_change": 1.5005603859548555, "market_dynamics": 1.023117, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.166, "high": 8.728, "low": 7.893, "close": 8.373, "volume": 42603}, "trend_line": 6.920033, "activity_lines": {"activity_5": 8.123467, "activity_10": 7.790164, "activity_20": 7.131214, "activity_30": 6.996802}, "trend_signal": 1, "fair_value": 7.179493, "relative_strength": 11.877635, "rate_of_change": 0.5278120778069926, "market_dynamics": 1.200425, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.406, "high": 9.502, "low": 8.183, "close": 8.895, "volume": 37907}, "trend_line": 6.946633, "activity_lines": {"activity_5": 8.477533, "activity_10": 8.0542, "activity_20": 7.330405, "activity_30": 7.124219}, "trend_signal": 1, "fair_value": 7.202066, "relative_strength": 22.126179, "rate_of_change": 0.38439123050425017, "market_dynamics": 1.318446, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.992, "high": 9.349, "low": 8.172, "close": 8.509, "volume": 20187}, "trend_line": 7.005367, "activity_lines": {"activity_5": 8.562933, "activity_10": 8.196618, "activity_20": 7.485343, "activity_30": 7.225017}, "trend_signal": 1, "fair_value": 7.219039, "relative_strength": 18.35473, "rate_of_change": 0.8455031379950458, "market_dynamics": 1.345215, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.249, "high": 8.568, "low": 7.45, "close": 7.45, "volume": 13998}, "trend_line": 7.040367, "activity_lines": {"activity_5": 8.223, "activity_10": 8.109418, "activity_20": 7.533562, "activity_30": 7.253703}, "trend_signal": 1, "fair_value": 7.222, "relative_strength": 2.342646, "rate_of_change": 0.4996169365573587, "market_dynamics": 1.083776, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.386, "high": 7.473, "low": 6.619, "close": 6.732, "volume": 7131}, "trend_line": 7.043867, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.881564, "activity_20": 7.50881, "activity_30": 7.233809}, "trend_signal": 1, "fair_value": 7.215797, "relative_strength": -10.442401, "rate_of_change": 0.049713317501769966, "market_dynamics": 0.633741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 7.35, "low": 6.69, "close": 7.1, "volume": 55}, "trend_line": 7.047967, "activity_lines": {"activity_5": 7.3794, "activity_10": 7.744964, "activity_20": 7.515648, "activity_30": 7.23743}, "trend_signal": 1, "fair_value": 7.21435, "relative_strength": -11.21557, "rate_of_change": 0.05820666403837856, "market_dynamics": 0.157958, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.52, "low": 6.82, "close": 7.45, "volume": 17}, "trend_line": 7.053733, "activity_lines": {"activity_5": 7.283667, "activity_10": 7.684055, "activity_20": 7.548167, "activity_30": 7.263368}, "trend_signal": 1, "fair_value": 7.217259, "relative_strength": -8.992809, "rate_of_change": 0.0818108257317377, "market_dynamics": -0.224963, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.47, "high": 7.48, "low": 6.96, "close": 7.01, "volume": 10}, "trend_line": 7.051033, "activity_lines": {"activity_5": 7.1376, "activity_10": 7.531236, "activity_20": 7.531952, "activity_30": 7.260546}, "trend_signal": 1, "fair_value": 7.214732, "relative_strength": -10.938726, "rate_of_change": -0.038277604213257356, "market_dynamics": -0.495671, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.64, "close": 7.0, "volume": 1172}, "trend_line": 7.017933, "activity_lines": {"activity_5": 7.088133, "activity_10": 7.384127, "activity_20": 7.509305, "activity_30": 7.257254}, "trend_signal": 1, "fair_value": 7.212145, "relative_strength": -11.481915, "rate_of_change": -0.4694347622539864, "market_dynamics": -0.630781, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.92, "high": 8.94, "low": 6.84, "close": 8.94, "volume": 15241}, "trend_line": 7.069633, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.606909, "activity_20": 7.664567, "activity_30": 7.381258}, "trend_signal": 1, "fair_value": 7.232714, "relative_strength": 10.918752, "rate_of_change": 0.7366841490222179, "market_dynamics": -0.472058, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.64, "high": 8.95, "low": 7.71, "close": 7.8, "volume": 9421}, "trend_line": 7.098533, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.616745, "activity_20": 7.696381, "activity_30": 7.428378}, "trend_signal": 1, "fair_value": 7.239388, "relative_strength": -2.810416, "rate_of_change": 0.4087906684830761, "market_dynamics": -0.413248, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.71, "high": 7.99, "low": 7.54, "close": 7.84, "volume": 1435}, "trend_line": 7.1158, "activity_lines": {"activity_5": 7.882, "activity_10": 7.644273, "activity_20": 7.722505, "activity_30": 7.476215}, "trend_signal": 1, "fair_value": 7.246372, "relative_strength": -4.162665, "rate_of_change": 0.24324744281671107, "market_dynamics": -0.313822, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 9.81, "low": 7.94, "close": 9.22, "volume": 3618}, "trend_line": 7.180533, "activity_lines": {"activity_5": 8.382667, "activity_10": 7.941891, "activity_20": 7.87161, "activity_30": 7.61197}, "trend_signal": 1, "fair_value": 7.269057, "relative_strength": 9.52123, "rate_of_change": 0.9097079738047652, "market_dynamics": -0.048083, "expectation": {"probability": 31.6754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6cd4a73-7799-4532-a306-5aa22cd02b9c/", "share_image": "https://sharemaestro.com/terminal/d6cd4a73-7799-4532-a306-5aa22cd02b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}