{"ticker": {"uuid": "d6ce3f2a-e9c8-45dc-aad6-3037fa6f7823", "symbol": "7730", "name": "NANO ELECTRONICS AND MICRO SYST", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7730 fell 21.31%, moving from 213.50 to 168.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.91 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 39.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "-21.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 162.0, "high": 180.0, "low": 156.0, "close": 168.0, "volume": 455008}, "trend_line": 157.5, "activity_lines": {"activity_5": 160.4, "activity_10": 166.936364, "activity_20": 175.104762, "activity_30": 170.605591}, "trend_signal": 1, "fair_value": 113.006999, "relative_strength": -8.913939, "rate_of_change": 1.5386601227890504, "market_dynamics": -0.916791, "expectation": {"probability": 39.397, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 112.966846, "high": 117.436753, "low": 109.716, "close": 112.966843, "volume": 205817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.966843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.779549, "high": 122.719379, "low": 112.154129, "close": 120.281242, "volume": 164053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.624043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.843113, "high": 120.281246, "low": 115.404979, "close": 119.874886, "volume": 98377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.707657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.030395, "high": 125.970222, "low": 115.404976, "close": 122.313019, "volume": 247408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.858998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.030395, "high": 122.313015, "low": 111.341419, "close": 112.560486, "volume": 100266}, "trend_line": null, "activity_lines": {"activity_5": 117.680566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.599295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.560482, "high": 114.592262, "low": 109.309646, "close": 113.373199, "volume": 23821}, "trend_line": null, "activity_lines": {"activity_5": 116.271867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.894946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.373196, "high": 113.373196, "low": 100.776176, "close": 105.652443, "volume": 59224}, "trend_line": null, "activity_lines": {"activity_5": 112.262493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.288874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.652439, "high": 105.652439, "low": 96.712612, "close": 102.401596, "volume": 127454}, "trend_line": null, "activity_lines": {"activity_5": 108.144756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.677964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.744396, "high": 99.150749, "low": 83.70924, "close": 93.868126, "volume": 194174}, "trend_line": null, "activity_lines": {"activity_5": 102.347415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.476871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.461773, "high": 93.86813, "low": 88.17915, "close": 91.023643, "volume": 108724}, "trend_line": null, "activity_lines": {"activity_5": 97.498239, "activity_10": 104.714129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.431548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.83635, "high": 100.776176, "low": 87.366447, "close": 97.52533, "volume": 223547}, "trend_line": null, "activity_lines": {"activity_5": 96.252082, "activity_10": 102.549362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.349165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.55711, "high": 100.776176, "low": 89.804573, "close": 93.868126, "volume": 132540}, "trend_line": null, "activity_lines": {"activity_5": 94.843382, "activity_10": 100.000404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.142412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.023643, "high": 93.461777, "low": 88.58551, "close": 90.21093, "volume": 64370}, "trend_line": null, "activity_lines": {"activity_5": 93.001237, "activity_10": 97.266739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.83999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.398213, "high": 100.776176, "low": 89.398213, "close": 99.963463, "volume": 56243}, "trend_line": null, "activity_lines": {"activity_5": 95.222648, "activity_10": 96.845607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.420238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.338043, "high": 110.122349, "low": 98.338043, "close": 105.246086, "volume": 262861}, "trend_line": null, "activity_lines": {"activity_5": 98.798577, "activity_10": 97.791308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.408628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.871509, "high": 108.090576, "low": 100.369816, "close": 104.839729, "volume": 87591}, "trend_line": null, "activity_lines": {"activity_5": 101.290891, "activity_10": 98.796114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.373072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.963459, "high": 102.807953, "low": 95.087196, "close": 100.369812, "volume": 64360}, "trend_line": null, "activity_lines": {"activity_5": 101.805606, "activity_10": 99.143362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.078762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.401593, "high": 119.874882, "low": 102.401593, "close": 118.655815, "volume": 626691}, "trend_line": null, "activity_lines": {"activity_5": 107.98221, "activity_10": 102.911386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.833043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.030392, "high": 119.468525, "low": 101.182533, "close": 105.246086, "volume": 293305}, "trend_line": null, "activity_lines": {"activity_5": 107.792578, "activity_10": 103.945746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.802151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.246078, "high": 107.68422, "low": 97.118976, "close": 101.588882, "volume": 194857}, "trend_line": null, "activity_lines": {"activity_5": 106.031703, "activity_10": 104.108288, "activity_20": 103.144645, "activity_30": null}, "trend_signal": 0, "fair_value": 105.591487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.111107, "high": 103.240734, "low": 94.568513, "close": 100.762962, "volume": 185023}, "trend_line": null, "activity_lines": {"activity_5": 104.239336, "activity_10": 103.928567, "activity_20": 102.684786, "activity_30": null}, "trend_signal": 0, "fair_value": 105.361557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.414818, "high": 103.653706, "low": 99.937041, "close": 103.240738, "volume": 37981}, "trend_line": null, "activity_lines": {"activity_5": 103.544678, "activity_10": 104.140485, "activity_20": 102.519019, "activity_30": null}, "trend_signal": 0, "fair_value": 105.265156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.066662, "high": 104.892591, "low": 102.001845, "close": 103.653702, "volume": 58442}, "trend_line": null, "activity_lines": {"activity_5": 102.79628, "activity_10": 104.257076, "activity_20": 102.473727, "activity_30": null}, "trend_signal": 0, "fair_value": 105.195093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.066669, "high": 108.609261, "low": 102.82778, "close": 108.196289, "volume": 292407}, "trend_line": null, "activity_lines": {"activity_5": 104.562218, "activity_10": 104.955178, "activity_20": 102.938306, "activity_30": null}, "trend_signal": 0, "fair_value": 105.320143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.609264, "high": 109.848153, "low": 100.762962, "close": 105.718513, "volume": 167809}, "trend_line": null, "activity_lines": {"activity_5": 105.305551, "activity_10": 105.053088, "activity_20": 103.234129, "activity_30": null}, "trend_signal": 0, "fair_value": 105.336078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.718517, "high": 105.718518, "low": 101.58889, "close": 104.892593, "volume": 67296}, "trend_line": null, "activity_lines": {"activity_5": 105.498268, "activity_10": 104.992241, "activity_20": 103.483873, "activity_30": null}, "trend_signal": 0, "fair_value": 105.319021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.718513, "high": 105.718513, "low": 102.414817, "close": 105.305557, "volume": 92160}, "trend_line": null, "activity_lines": {"activity_5": 105.553332, "activity_10": 105.005517, "activity_20": 103.813332, "activity_30": null}, "trend_signal": 0, "fair_value": 105.318522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.305557, "high": 106.544442, "low": 102.827777, "close": 104.066666, "volume": 303643}, "trend_line": null, "activity_lines": {"activity_5": 105.057777, "activity_10": 104.703799, "activity_20": 104.026453, "activity_30": null}, "trend_signal": 0, "fair_value": 105.273813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.653705, "high": 104.066666, "low": 99.93704, "close": 102.414818, "volume": 65761}, "trend_line": null, "activity_lines": {"activity_5": 103.984075, "activity_10": 104.367002, "activity_20": 104.074326, "activity_30": null}, "trend_signal": 0, "fair_value": 105.175227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174051, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.937037, "high": 103.653702, "low": 99.937037, "close": 103.653702, "volume": 44401}, "trend_line": 105.124509, "activity_lines": {"activity_5": 103.708766, "activity_10": 104.306935, "activity_20": 104.199489, "activity_30": 103.731974}, "trend_signal": 0, "fair_value": 105.124509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143414, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.653702, "high": 103.653702, "low": 98.285178, "close": 99.937035, "volume": 59387}, "trend_line": 104.690182, "activity_lines": {"activity_5": 102.332222, "activity_10": 103.533568, "activity_20": 103.910541, "activity_30": 103.397298}, "trend_signal": 0, "fair_value": 104.957172, "relative_strength": null, "rate_of_change": -0.41315484289207033, "market_dynamics": -0.075342, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.524067, "high": 99.937035, "low": 96.633335, "close": 97.046295, "volume": 125165}, "trend_line": 103.915684, "activity_lines": {"activity_5": 100.322468, "activity_10": 102.249629, "activity_20": 103.3348, "activity_30": 102.904144}, "trend_signal": 0, "fair_value": 104.709957, "relative_strength": null, "rate_of_change": -0.7398000320603074, "market_dynamics": -0.449504, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.633336, "high": 97.046296, "low": 93.74259, "close": 95.39444, "volume": 83807}, "trend_line": 103.099669, "activity_lines": {"activity_5": 98.312714, "activity_10": 100.777978, "activity_20": 102.586605, "activity_30": 102.354386}, "trend_signal": 0, "fair_value": 104.427668, "relative_strength": null, "rate_of_change": -0.7852664473632229, "market_dynamics": -0.69862, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.916663, "high": 98.285184, "low": 86.722219, "close": 93.329628, "volume": 256506}, "trend_line": 102.133556, "activity_lines": {"activity_5": 96.192837, "activity_10": 99.081076, "activity_20": 101.617078, "activity_30": 101.724061}, "trend_signal": 0, "fair_value": 104.101255, "relative_strength": null, "rate_of_change": -0.9370670239494241, "market_dynamics": -0.861146, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.851849, "high": 94.568513, "low": 89.612957, "close": 92.503708, "volume": 47084}, "trend_line": 101.464997, "activity_lines": {"activity_5": 94.403333, "activity_10": 97.504309, "activity_20": 100.600482, "activity_30": 101.10278}, "trend_signal": 0, "fair_value": 103.769897, "relative_strength": null, "rate_of_change": -0.6545928940337707, "market_dynamics": -1.075683, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.787036, "high": 90.025929, "low": 87.135179, "close": 90.025925, "volume": 14448}, "trend_line": 100.686755, "activity_lines": {"activity_5": 92.531234, "activity_10": 95.717306, "activity_20": 99.408585, "activity_30": 100.364776}, "trend_signal": 0, "fair_value": 103.38812, "relative_strength": null, "rate_of_change": -0.767005393988226, "market_dynamics": -1.170084, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.025925, "high": 90.025931, "low": 87.135185, "close": 87.135185, "volume": 20250}, "trend_line": 100.069513, "activity_lines": {"activity_5": 90.356296, "activity_10": 93.675016, "activity_20": 98.011921, "activity_30": 99.490481}, "trend_signal": 0, "fair_value": 102.948851, "relative_strength": null, "rate_of_change": -0.6130319722787814, "market_dynamics": -1.231538, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.612962, "high": 90.851846, "low": 87.548152, "close": 89.612961, "volume": 54140}, "trend_line": 99.643225, "activity_lines": {"activity_5": 89.668024, "activity_10": 92.413602, "activity_20": 96.914257, "activity_30": 98.815865}, "trend_signal": 0, "fair_value": 102.597907, "relative_strength": null, "rate_of_change": -0.4259918802642714, "market_dynamics": -1.371188, "expectation": {"probability": 27.0049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.438889, "high": 90.851846, "low": 89.199997, "close": 89.612961, "volume": 37746}, "trend_line": 99.501386, "activity_lines": {"activity_5": 89.365184, "activity_10": 91.414982, "activity_20": 95.954893, "activity_30": 98.168751}, "trend_signal": 0, "fair_value": 102.264959, "relative_strength": null, "rate_of_change": -0.14234685800264343, "market_dynamics": -1.387653, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.438889, "high": 90.438892, "low": 84.244442, "close": 87.548149, "volume": 55235}, "trend_line": 99.385536, "activity_lines": {"activity_5": 88.621851, "activity_10": 90.273703, "activity_20": 94.873324, "activity_30": 97.397574}, "trend_signal": 0, "fair_value": 101.897039, "relative_strength": null, "rate_of_change": -0.1164305389675624, "market_dynamics": -1.360908, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.025925, "high": 90.025925, "low": 85.896295, "close": 88.374069, "volume": 36852}, "trend_line": 99.080494, "activity_lines": {"activity_5": 88.484195, "activity_10": 89.575419, "activity_20": 93.937274, "activity_30": 96.687157}, "trend_signal": 0, "fair_value": 101.567211, "relative_strength": null, "rate_of_change": -0.3069279618313879, "market_dynamics": -1.331316, "expectation": {"probability": 27.5216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.200001, "high": 89.200001, "low": 88.787041, "close": 88.787041, "volume": 10944}, "trend_line": 98.911125, "activity_lines": {"activity_5": 88.594321, "activity_10": 89.162457, "activity_20": 93.09955, "activity_30": 96.023063}, "trend_signal": 0, "fair_value": 101.262921, "relative_strength": null, "rate_of_change": -0.17094081101372305, "market_dynamics": -1.30256, "expectation": {"probability": 30.1389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.787039, "high": 89.61296, "low": 82.592596, "close": 85.896294, "volume": 66584}, "trend_line": 98.767303, "activity_lines": {"activity_5": 87.63074, "activity_10": 88.374073, "activity_20": 92.055343, "activity_30": 95.183397}, "trend_signal": 0, "fair_value": 100.905558, "relative_strength": null, "rate_of_change": -0.14540528176178374, "market_dynamics": -1.248296, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.831482, "high": 84.657408, "low": 79.371486, "close": 81.601486, "volume": 77508}, "trend_line": 98.155238, "activity_lines": {"activity_5": 85.483334, "activity_10": 86.977509, "activity_20": 90.686666, "activity_30": 94.075925}, "trend_signal": 0, "fair_value": 100.466829, "relative_strength": null, "rate_of_change": -0.6197040735231996, "market_dynamics": -1.217933, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.601485, "high": 84.657405, "low": 79.371485, "close": 82.262222, "volume": 31696}, "trend_line": 97.389109, "activity_lines": {"activity_5": 84.090272, "activity_10": 85.914317, "activity_20": 89.507559, "activity_30": 93.050569}, "trend_signal": 0, "fair_value": 100.062282, "relative_strength": null, "rate_of_change": -0.7805278817621453, "market_dynamics": -1.188559, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.896294, "high": 88.374069, "low": 84.24444, "close": 88.374069, "volume": 36162}, "trend_line": 96.840253, "activity_lines": {"activity_5": 85.086888, "activity_10": 86.148578, "activity_20": 89.022229, "activity_30": 92.468953}, "trend_signal": 0, "fair_value": 99.80819, "relative_strength": null, "rate_of_change": -0.5635702037278117, "market_dynamics": -0.924833, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.374073, "high": 88.787041, "low": 87.13518, "close": 88.787041, "volume": 61233}, "trend_line": 96.454161, "activity_lines": {"activity_5": 86.221161, "activity_10": 86.48796, "activity_20": 88.654889, "activity_30": 91.949391}, "trend_signal": 0, "fair_value": 99.573698, "relative_strength": null, "rate_of_change": -0.3986895821100395, "market_dynamics": -0.574814, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.787038, "high": 88.787038, "low": 82.427406, "close": 86.309258, "volume": 104995}, "trend_line": 95.375943, "activity_lines": {"activity_5": 86.529506, "activity_10": 86.346801, "activity_20": 88.130229, "activity_30": 91.294881}, "trend_signal": 0, "fair_value": 99.297355, "relative_strength": null, "rate_of_change": -1.1178553509993132, "market_dynamics": -0.146808, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.961113, "high": 88.78704, "low": 81.271112, "close": 85.070374, "volume": 53750}, "trend_line": 94.703419, "activity_lines": {"activity_5": 86.397359, "activity_10": 86.040459, "activity_20": 87.572139, "activity_30": 90.630006}, "trend_signal": 0, "fair_value": 99.007009, "relative_strength": null, "rate_of_change": -0.7051295943674285, "market_dynamics": 0.207226, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.005558, "high": 86.722219, "low": 80.197404, "close": 85.48333, "volume": 57472}, "trend_line": 94.166567, "activity_lines": {"activity_5": 86.171605, "activity_10": 85.891791, "activity_20": 87.135972, "activity_30": 90.035162}, "trend_signal": 0, "fair_value": 98.736535, "relative_strength": null, "rate_of_change": -0.566877105038833, "market_dynamics": 0.333008, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.722218, "high": 88.374072, "low": 81.766667, "close": 85.48333, "volume": 51933}, "trend_line": 93.657246, "activity_lines": {"activity_5": 85.73111, "activity_10": 85.780666, "activity_20": 86.786329, "activity_30": 89.474953}, "trend_signal": 0, "fair_value": 98.476668, "relative_strength": null, "rate_of_change": -0.5408724308702896, "market_dynamics": 0.353052, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.483334, "high": 87.961111, "low": 82.592591, "close": 85.896294, "volume": 39222}, "trend_line": 93.079098, "activity_lines": {"activity_5": 85.620986, "activity_10": 85.797184, "activity_20": 86.544844, "activity_30": 88.974246}, "trend_signal": 0, "fair_value": 98.234738, "relative_strength": -12.784516, "rate_of_change": -0.6173019437278764, "market_dynamics": 0.293184, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.89629, "high": 87.961107, "low": 84.244442, "close": 84.657402, "volume": 34343}, "trend_line": 92.445888, "activity_lines": {"activity_5": 85.290614, "activity_10": 85.641008, "activity_20": 86.238465, "activity_30": 88.430911}, "trend_signal": 0, "fair_value": 97.978562, "relative_strength": -10.987339, "rate_of_change": -0.6802923681104058, "market_dynamics": 0.269338, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.48333, "high": 85.48333, "low": 81.931848, "close": 83.005554, "volume": 12244}, "trend_line": 91.606197, "activity_lines": {"activity_5": 84.51975, "activity_10": 85.207022, "activity_20": 85.825895, "activity_30": 87.821857}, "trend_signal": 0, "fair_value": 97.701284, "relative_strength": -10.683892, "rate_of_change": -0.9083054078078647, "market_dynamics": 0.147745, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.766663, "high": 81.766663, "low": 76.39815, "close": 77.637039, "volume": 62858}, "trend_line": 90.670148, "activity_lines": {"activity_5": 82.097036, "activity_10": 83.771413, "activity_20": 84.9512, "activity_30": 86.920621}, "trend_signal": 0, "fair_value": 97.336479, "relative_strength": -8.114254, "rate_of_change": -1.0218184256682952, "market_dynamics": -0.03026, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.232957, "high": 79.949623, "low": 76.067773, "close": 79.288887, "volume": 18017}, "trend_line": 89.816691, "activity_lines": {"activity_5": 80.748023, "activity_10": 82.720234, "activity_20": 84.304618, "activity_30": 86.186346}, "trend_signal": 0, "fair_value": 97.014201, "relative_strength": -4.745694, "rate_of_change": -0.9412767253892557, "market_dynamics": -0.255734, "expectation": {"probability": 33.2824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.067777, "high": 77.471848, "low": 74.333332, "close": 75.57222, "volume": 36672}, "trend_line": 88.825579, "activity_lines": {"activity_5": 78.573085, "activity_10": 81.158483, "activity_20": 83.355196, "activity_30": 85.267348}, "trend_signal": 0, "fair_value": 96.638026, "relative_strength": -10.607446, "rate_of_change": -1.1034830931368882, "market_dynamics": -0.469313, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.802225, "high": 80.114819, "low": 77.224074, "close": 79.701851, "volume": 14138}, "trend_line": 88.013419, "activity_lines": {"activity_5": 78.462962, "activity_10": 80.587844, "activity_20": 82.854135, "activity_30": 84.678721}, "trend_signal": 0, "fair_value": 96.346023, "relative_strength": -9.132318, "rate_of_change": -0.9143312198392827, "market_dynamics": -0.52203, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.536663, "high": 83.005553, "low": 78.545554, "close": 80.114815, "volume": 29518}, "trend_line": 87.270086, "activity_lines": {"activity_5": 78.820863, "activity_10": 80.212423, "activity_20": 82.439599, "activity_30": 84.169133}, "trend_signal": 0, "fair_value": 96.070918, "relative_strength": -8.649007, "rate_of_change": -0.8445678039163468, "market_dynamics": -0.493412, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.114816, "high": 83.005554, "low": 80.114815, "close": 83.005554, "volume": 5403}, "trend_line": 86.581814, "activity_lines": {"activity_5": 80.335061, "activity_10": 80.452692, "activity_20": 82.3456, "activity_30": 83.894002}, "trend_signal": 0, "fair_value": 95.853162, "relative_strength": -8.898284, "rate_of_change": -0.7886688687347139, "market_dynamics": -0.352528, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.005553, "high": 83.005554, "low": 80.032221, "close": 82.592598, "volume": 4447}, "trend_line": 86.003666, "activity_lines": {"activity_5": 81.353705, "activity_10": 80.662929, "activity_20": 82.233904, "activity_30": 83.636633}, "trend_signal": 0, "fair_value": 95.635775, "relative_strength": -8.295879, "rate_of_change": -0.6677476172998625, "market_dynamics": -0.143897, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.288887, "high": 82.592598, "low": 78.875924, "close": 79.949623, "volume": 20803}, "trend_line": 85.433777, "activity_lines": {"activity_5": 81.27111, "activity_10": 80.445184, "activity_20": 81.898027, "activity_30": 83.24605}, "trend_signal": 0, "fair_value": 95.382773, "relative_strength": -9.763948, "rate_of_change": -0.6626333812328294, "market_dynamics": -0.055393, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.067779, "high": 79.701851, "low": 75.82, "close": 75.82, "volume": 5704}, "trend_line": 84.781296, "activity_lines": {"activity_5": 79.520147, "activity_10": 79.58472, "activity_20": 81.210935, "activity_30": 82.625806}, "trend_signal": 0, "fair_value": 95.072253, "relative_strength": -15.228668, "rate_of_change": -0.763727208268, "market_dynamics": -0.173278, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.206291, "high": 79.784447, "low": 76.06778, "close": 79.784447, "volume": 7071}, "trend_line": 84.32979, "activity_lines": {"activity_5": 79.349457, "activity_10": 79.605744, "activity_20": 80.949393, "activity_30": 82.303429}, "trend_signal": 0, "fair_value": 94.833381, "relative_strength": -12.184343, "rate_of_change": -0.5325537840327362, "market_dynamics": -0.150758, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.701846, "high": 83.418518, "low": 79.701846, "close": 82.592598, "volume": 42620}, "trend_line": 83.999419, "activity_lines": {"activity_5": 80.136841, "activity_10": 80.195907, "activity_20": 80.963945, "activity_30": 82.191352}, "trend_signal": 0, "fair_value": 94.645061, "relative_strength": -8.869723, "rate_of_change": -0.3917607289191631, "market_dynamics": 0.148799, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.592598, "high": 101.175928, "low": 80.197404, "close": 99.524071, "volume": 371564}, "trend_line": 84.316024, "activity_lines": {"activity_5": 86.595581, "activity_10": 83.774418, "activity_20": 82.589446, "activity_30": 83.192943}, "trend_signal": 0, "fair_value": 94.718985, "relative_strength": 7.158858, "rate_of_change": 0.37691332126951443, "market_dynamics": 0.590531, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.588887, "high": 104.892593, "low": 93.742595, "close": 95.39444, "volume": 211352}, "trend_line": 84.591333, "activity_lines": {"activity_5": 90.549011, "activity_10": 86.234175, "activity_20": 83.768553, "activity_30": 83.907679}, "trend_signal": 0, "fair_value": 94.729067, "relative_strength": 3.023985, "rate_of_change": 0.3265203776686708, "market_dynamics": 1.192528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.090738, "high": 102.001847, "low": 87.548147, "close": 101.175926, "volume": 191323}, "trend_line": 84.976765, "activity_lines": {"activity_5": 95.39995, "activity_10": 89.384707, "activity_20": 85.466814, "activity_30": 84.977653}, "trend_signal": 1, "fair_value": 94.823874, "relative_strength": 8.292117, "rate_of_change": 0.4556400594845744, "market_dynamics": 1.624462, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.240735, "high": 116.868517, "low": 102.827775, "close": 106.544441, "volume": 657321}, "trend_line": 85.541147, "activity_lines": {"activity_5": 100.349998, "activity_10": 93.120895, "activity_20": 87.605569, "activity_30": 86.369116}, "trend_signal": 1, "fair_value": 94.993737, "relative_strength": 10.768831, "rate_of_change": 0.6641603737209751, "market_dynamics": 1.743918, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.892597, "high": 120.5, "low": 104.479629, "close": 116.0, "volume": 410193}, "trend_line": 86.489542, "activity_lines": {"activity_5": 106.6679, "activity_10": 98.095736, "activity_20": 90.542595, "activity_30": 88.334203}, "trend_signal": 1, "fair_value": 95.293826, "relative_strength": 20.822387, "rate_of_change": 1.108700354462169, "market_dynamics": 1.743918, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.5, "high": 118.5, "low": 111.0, "close": 118.5, "volume": 101876}, "trend_line": 87.49374, "activity_lines": {"activity_5": 111.591974, "activity_10": 102.925225, "activity_20": 93.5724, "activity_30": 90.399394}, "trend_signal": 1, "fair_value": 95.620674, "relative_strength": 22.885944, "rate_of_change": 1.1610629178727787, "market_dynamics": 1.68722, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.5, "high": 138.0, "low": 114.5, "close": 127.0, "volume": 337045}, "trend_line": 88.767505, "activity_lines": {"activity_5": 118.084321, "activity_10": 108.647306, "activity_20": 97.254506, "activity_30": 92.948185}, "trend_signal": 1, "fair_value": 96.056498, "relative_strength": 28.128355, "rate_of_change": 1.4558355832085783, "market_dynamics": 1.680633, "expectation": {"probability": 81.8841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.5, "high": 128.5, "low": 122.0, "close": 123.0, "volume": 216425}, "trend_line": 90.004296, "activity_lines": {"activity_5": 121.136296, "activity_10": 112.786653, "activity_20": 100.359927, "activity_30": 95.156733}, "trend_signal": 1, "fair_value": 96.425587, "relative_strength": 22.289733, "rate_of_change": 1.3932925117136012, "market_dynamics": 1.62113, "expectation": {"probability": 86.5772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.5, "high": 127.0, "low": 117.5, "close": 121.0, "volume": 182386}, "trend_line": 91.317579, "activity_lines": {"activity_5": 122.066667, "activity_10": 115.704545, "activity_20": 103.092289, "activity_30": 97.156456}, "trend_signal": 1, "fair_value": 96.757674, "relative_strength": 22.916743, "rate_of_change": 1.4591336840188145, "market_dynamics": 1.500585, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.0, "high": 122.5, "low": 117.5, "close": 118.0, "volume": 183393}, "trend_line": 92.508839, "activity_lines": {"activity_5": 121.033333, "activity_10": 117.327609, "activity_20": 105.35801, "activity_30": 98.877902}, "trend_signal": 1, "fair_value": 97.040905, "relative_strength": 17.446758, "rate_of_change": 1.3045242909911132, "market_dynamics": 1.392306, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.0, "high": 125.5, "low": 117.0, "close": 125.0, "volume": 174756}, "trend_line": 93.729703, "activity_lines": {"activity_5": 122.2, "activity_10": 119.579629, "activity_20": 108.098194, "activity_30": 100.974106}, "trend_signal": 1, "fair_value": 97.408787, "relative_strength": 22.946461, "rate_of_change": 1.3197268641540363, "market_dynamics": 1.259523, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 130.5, "low": 123.0, "close": 129.5, "volume": 369394}, "trend_line": 95.086802, "activity_lines": {"activity_5": 124.433333, "activity_10": 122.186633, "activity_20": 111.049277, "activity_30": 103.281867}, "trend_signal": 1, "fair_value": 97.825556, "relative_strength": 22.386363, "rate_of_change": 1.4478857358589998, "market_dynamics": 1.292329, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.0, "high": 129.5, "low": 116.5, "close": 119.5, "volume": 406977}, "trend_line": 96.19316, "activity_lines": {"activity_5": 123.166667, "activity_10": 122.355353, "activity_20": 112.79118, "activity_30": 104.856912}, "trend_signal": 1, "fair_value": 98.103434, "relative_strength": 12.555122, "rate_of_change": 1.1635242501898424, "market_dynamics": 1.207251, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.5, "high": 126.5, "low": 118.0, "close": 125.0, "volume": 274527}, "trend_line": 97.524147, "activity_lines": {"activity_5": 123.966667, "activity_10": 123.190909, "activity_20": 114.867377, "activity_30": 106.715418}, "trend_signal": 1, "fair_value": 98.443897, "relative_strength": 17.653249, "rate_of_change": 1.3836607509307244, "market_dynamics": 1.142617, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.0, "high": 143.0, "low": 124.5, "close": 140.0, "volume": 446950}, "trend_line": 99.34137, "activity_lines": {"activity_5": 129.5, "activity_10": 126.418182, "activity_20": 118.158407, "activity_30": 109.455796}, "trend_signal": 1, "fair_value": 98.963348, "relative_strength": 25.567135, "rate_of_change": 1.8633569796821687, "market_dynamics": 1.185763, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.5, "high": 142.0, "low": 133.0, "close": 134.5, "volume": 203457}, "trend_line": 100.975259, "activity_lines": {"activity_5": 131.733333, "activity_10": 128.209091, "activity_20": 120.654226, "activity_30": 111.724094}, "trend_signal": 1, "fair_value": 99.402072, "relative_strength": 18.062131, "rate_of_change": 1.6447216300721408, "market_dynamics": 0.960755, "expectation": {"probability": 64.4562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.0, "high": 135.5, "low": 121.5, "close": 129.0, "volume": 468055}, "trend_line": 102.412049, "activity_lines": {"activity_5": 131.5, "activity_10": 128.709091, "activity_20": 122.379056, "activity_30": 113.532142}, "trend_signal": 1, "fair_value": 99.763022, "relative_strength": 13.128785, "rate_of_change": 1.4229129137465268, "market_dynamics": 0.858384, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.5, "high": 130.5, "low": 117.5, "close": 121.0, "volume": 184716}, "trend_line": 103.623469, "activity_lines": {"activity_5": 128.633333, "activity_10": 127.718182, "activity_20": 123.108409, "activity_30": 114.731365}, "trend_signal": 1, "fair_value": 100.01889, "relative_strength": 5.159277, "rate_of_change": 1.1828881580135204, "market_dynamics": 0.536462, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.0, "high": 121.0, "low": 107.5, "close": 110.5, "volume": 265685}, "trend_line": 104.53995, "activity_lines": {"activity_5": 122.166667, "activity_10": 124.854545, "activity_20": 122.622619, "activity_30": 115.175012}, "trend_signal": 1, "fair_value": 100.143665, "relative_strength": -6.246156, "rate_of_change": 0.8844338148918799, "market_dynamics": -0.000764, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.5, "high": 110.5, "low": 80.0, "close": 84.0, "volume": 807130}, "trend_line": 104.752049, "activity_lines": {"activity_5": 107.833333, "activity_10": 117.363636, "activity_20": 119.466755, "activity_30": 113.849854}, "trend_signal": 1, "fair_value": 99.953739, "relative_strength": -26.842698, "rate_of_change": 0.20288798684138928, "market_dynamics": -0.391648, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.5, "high": 87.5, "low": 78.0, "close": 81.599998, "volume": 534714}, "trend_line": 104.829086, "activity_lines": {"activity_5": 96.433333, "activity_10": 110.054545, "activity_20": 116.075617, "activity_30": 112.356173}, "trend_signal": 0, "fair_value": 99.740324, "relative_strength": -27.945923, "rate_of_change": 0.07354223686832535, "market_dynamics": -0.759146, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.099998, "high": 82.0, "low": 78.0, "close": 78.5, "volume": 158236}, "trend_line": 104.926679, "activity_lines": {"activity_5": 87.526666, "activity_10": 102.970909, "activity_20": 112.474594, "activity_30": 110.657523}, "trend_signal": 0, "fair_value": 99.496182, "relative_strength": -27.790464, "rate_of_change": 0.09309725356184939, "market_dynamics": -0.983236, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.800003, "high": 87.699997, "low": 79.199997, "close": 84.400002, "volume": 133741}, "trend_line": 105.083284, "activity_lines": {"activity_5": 83.953334, "activity_10": 97.887273, "activity_20": 109.515926, "activity_30": 109.333221}, "trend_signal": 0, "fair_value": 99.324635, "relative_strength": -25.406367, "rate_of_change": 0.14925184089740726, "market_dynamics": -1.110207, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 81.0, "close": 83.5, "volume": 123000}, "trend_line": 105.196123, "activity_lines": {"activity_5": 82.52, "activity_10": 93.278182, "activity_20": 106.551429, "activity_30": 107.940751}, "trend_signal": 0, "fair_value": 99.14683, "relative_strength": -26.817027, "rate_of_change": 0.10738054208507028, "market_dynamics": -1.223284, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.5, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 161891}, "trend_line": 105.195938, "activity_lines": {"activity_5": 82.72, "activity_10": 89.332727, "activity_20": 103.649048, "activity_30": 106.508743}, "trend_signal": 0, "fair_value": 98.96742, "relative_strength": -27.500738, "rate_of_change": -0.00017586199445950883, "market_dynamics": -1.299536, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.5, "high": 87.300003, "low": 82.5, "close": 86.5, "volume": 75000}, "trend_line": 105.326185, "activity_lines": {"activity_5": 84.153334, "activity_10": 87.06, "activity_20": 101.237143, "activity_30": 105.302553}, "trend_signal": 0, "fair_value": 98.830416, "relative_strength": -22.79353, "rate_of_change": 0.12381371607713325, "market_dynamics": -1.260163, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.5, "high": 98.800003, "low": 86.5, "close": 95.400002, "volume": 181065}, "trend_line": 105.841198, "activity_lines": {"activity_5": 88.226667, "activity_10": 87.278182, "activity_20": 99.825238, "activity_30": 104.662155}, "trend_signal": 0, "fair_value": 98.793129, "relative_strength": -17.197267, "rate_of_change": 0.4889695757992283, "market_dynamics": -1.11959, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.800003, "high": 104.5, "low": 97.0, "close": 102.5, "volume": 392132}, "trend_line": 106.730531, "activity_lines": {"activity_5": 93.540001, "activity_10": 89.398182, "activity_20": 99.24, "activity_30": 104.446593}, "trend_signal": 0, "fair_value": 98.832988, "relative_strength": -13.315137, "rate_of_change": 0.8402522050062147, "market_dynamics": -0.867311, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.5, "high": 102.5, "low": 92.300003, "close": 96.400002, "volume": 189557}, "trend_line": 107.284383, "activity_lines": {"activity_5": 95.613334, "activity_10": 90.745455, "activity_20": 98.171429, "activity_30": 103.780108}, "trend_signal": 0, "fair_value": 98.807105, "relative_strength": -20.73955, "rate_of_change": 0.5189255546756404, "market_dynamics": -0.732268, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.0, "high": 104.5, "low": 96.199997, "close": 102.5, "volume": 245295}, "trend_line": 107.947963, "activity_lines": {"activity_5": 98.860001, "activity_10": 93.458182, "activity_20": 97.800953, "activity_30": 103.471438}, "trend_signal": 0, "fair_value": 98.845977, "relative_strength": -18.545531, "rate_of_change": 0.6185243196113605, "market_dynamics": -0.47879, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 101.5, "volume": 190000}, "trend_line": 108.013827, "activity_lines": {"activity_5": 100.473334, "activity_10": 95.652728, "activity_20": 97.409048, "activity_30": 103.05544}, "trend_signal": 0, "fair_value": 98.873623, "relative_strength": -20.602115, "rate_of_change": 0.06101458348038008, "market_dynamics": -0.318535, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.300003, "close": 95.400002, "volume": 187000}, "trend_line": 108.014012, "activity_lines": {"activity_5": 99.053334, "activity_10": 96.376364, "activity_20": 96.548096, "activity_30": 102.241645}, "trend_signal": 0, "fair_value": 98.837813, "relative_strength": -25.424807, "rate_of_change": 0.0001712743684080995, "market_dynamics": -0.272644, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.400002, "high": 102.5, "low": 96.099998, "close": 99.099998, "volume": 167729}, "trend_line": 107.944815, "activity_lines": {"activity_5": 98.866667, "activity_10": 97.465455, "activity_20": 96.201905, "activity_30": 101.666547}, "trend_signal": 0, "fair_value": 98.840488, "relative_strength": -21.603858, "rate_of_change": -0.0640629847171943, "market_dynamics": -0.051974, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.5, "high": 103.5, "low": 99.199997, "close": 102.5, "volume": 200200}, "trend_line": 107.81, "activity_lines": {"activity_5": 100.04, "activity_10": 98.905455, "activity_20": 96.276667, "activity_30": 101.315269}, "trend_signal": 0, "fair_value": 98.877453, "relative_strength": -23.020212, "rate_of_change": -0.12489252031234963, "market_dynamics": 0.153167, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.5, "high": 102.5, "low": 98.0, "close": 100.0, "volume": 228000}, "trend_line": 107.276667, "activity_lines": {"activity_5": 99.973333, "activity_10": 99.545455, "activity_20": 96.220476, "activity_30": 100.811398}, "trend_signal": 0, "fair_value": 98.888678, "relative_strength": -28.451111, "rate_of_change": -0.49469715239773576, "market_dynamics": 0.341075, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 118.5, "low": 100.0, "close": 116.0, "volume": 515200}, "trend_line": 107.193333, "activity_lines": {"activity_5": 105.406667, "activity_10": 102.785455, "activity_20": 97.878572, "activity_30": 101.374194}, "trend_signal": 0, "fair_value": 99.058097, "relative_strength": -12.418583, "rate_of_change": -0.07768138434055542, "market_dynamics": 0.661664, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.0, "high": 147.5, "low": 110.0, "close": 145.0, "volume": 945215}, "trend_line": 107.793333, "activity_lines": {"activity_5": 119.54, "activity_10": 110.761818, "activity_20": 102.386667, "activity_30": 103.813334}, "trend_signal": 0, "fair_value": 99.508508, "relative_strength": 9.832474, "rate_of_change": 0.5597363037494212, "market_dynamics": 0.994364, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.5, "high": 151.5, "low": 140.0, "close": 143.0, "volume": 338722}, "trend_line": 108.46, "activity_lines": {"activity_5": 129.7, "activity_10": 117.472727, "activity_20": 106.628095, "activity_30": 106.084731}, "trend_signal": 0, "fair_value": 99.930756, "relative_strength": 7.659219, "rate_of_change": 0.6184677488356257, "market_dynamics": 1.172435, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.5, "high": 176.5, "low": 140.0, "close": 168.0, "volume": 843360}, "trend_line": 110.026667, "activity_lines": {"activity_5": 145.266667, "activity_10": 127.992727, "activity_20": 113.145714, "activity_30": 109.926022}, "trend_signal": 0, "fair_value": 100.585268, "relative_strength": 27.382102, "rate_of_change": 1.44446524064172, "market_dynamics": 1.418968, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.5, "high": 180.0, "low": 161.5, "close": 167.5, "volume": 475248}, "trend_line": 111.676667, "activity_lines": {"activity_5": 156.3, "activity_10": 137.12, "activity_20": 119.341905, "activity_30": 113.633979}, "trend_signal": 1, "fair_value": 101.222551, "relative_strength": 28.350857, "rate_of_change": 1.4996364472260089, "market_dynamics": 1.495488, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.0, "high": 197.5, "low": 168.5, "close": 187.0, "volume": 684164}, "trend_line": 113.743333, "activity_lines": {"activity_5": 169.333333, "activity_10": 148.610909, "activity_20": 126.997619, "activity_30": 118.493549}, "trend_signal": 1, "fair_value": 102.031772, "relative_strength": 30.912571, "rate_of_change": 1.8505799425407385, "market_dynamics": 1.545171, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.0, "high": 199.0, "low": 172.5, "close": 172.5, "volume": 504109}, "trend_line": 115.176667, "activity_lines": {"activity_5": 172.8, "activity_10": 155.910909, "activity_20": 132.770476, "activity_30": 122.284301}, "trend_signal": 1, "fair_value": 102.690354, "relative_strength": 15.819316, "rate_of_change": 1.2601477046571052, "market_dynamics": 1.55247, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.5, "high": 185.0, "low": 164.0, "close": 170.0, "volume": 453123}, "trend_line": 116.86, "activity_lines": {"activity_5": 173.6, "activity_10": 161.354545, "activity_20": 137.857619, "activity_30": 125.82129}, "trend_signal": 1, "fair_value": 103.313591, "relative_strength": 7.759216, "rate_of_change": 1.4615225842574562, "market_dynamics": 1.438736, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 170.0, "low": 158.0, "close": 162.0, "volume": 189004}, "trend_line": 118.093333, "activity_lines": {"activity_5": 169.933333, "activity_10": 164.054545, "activity_20": 141.775238, "activity_30": 128.733549}, "trend_signal": 1, "fair_value": 103.851999, "relative_strength": 2.528795, "rate_of_change": 1.0553936334074978, "market_dynamics": 1.209236, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.5, "high": 178.5, "low": 161.0, "close": 168.0, "volume": 287112}, "trend_line": 119.026667, "activity_lines": {"activity_5": 168.666667, "activity_10": 166.763636, "activity_20": 145.890476, "activity_30": 131.953333}, "trend_signal": 1, "fair_value": 104.435162, "relative_strength": -0.612233, "rate_of_change": 0.7903358947452199, "market_dynamics": 0.953306, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.0, "high": 188.0, "low": 168.0, "close": 181.0, "volume": 525000}, "trend_line": 120.576667, "activity_lines": {"activity_5": 171.7, "activity_10": 170.6, "activity_20": 150.839048, "activity_30": 135.951613}, "trend_signal": 1, "fair_value": 105.124936, "relative_strength": 7.911995, "rate_of_change": 1.3022291886909656, "market_dynamics": 0.891582, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.0, "high": 244.5, "low": 176.0, "close": 230.0, "volume": 1901304}, "trend_line": 123.943333, "activity_lines": {"activity_5": 191.466667, "activity_10": 182.163636, "activity_20": 160.004286, "activity_30": 143.011183}, "trend_signal": 1, "fair_value": 106.239891, "relative_strength": 32.544308, "rate_of_change": 2.7921372217064144, "market_dynamics": 0.983661, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 229.0, "low": 207.5, "close": 213.5, "volume": 757451}, "trend_line": 127.026667, "activity_lines": {"activity_5": 201.9, "activity_10": 189.181818, "activity_20": 166.957143, "activity_30": 148.789032}, "trend_signal": 1, "fair_value": 107.189096, "relative_strength": 15.736399, "rate_of_change": 2.4876965346736384, "market_dynamics": 1.144015, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 214.0, "high": 223.0, "low": 181.0, "close": 185.0, "volume": 676154}, "trend_line": 129.51, "activity_lines": {"activity_5": 199.933333, "activity_10": 189.736364, "activity_20": 170.667143, "activity_30": 152.529247}, "trend_signal": 1, "fair_value": 107.871648, "relative_strength": -0.631836, "rate_of_change": 1.9549698174793388, "market_dynamics": 1.138463, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167.0, "high": 197.0, "low": 167.0, "close": 180.5, "volume": 447020}, "trend_line": 132.726667, "activity_lines": {"activity_5": 194.933333, "activity_10": 189.163636, "activity_20": 173.526667, "activity_30": 155.818925}, "trend_signal": 1, "fair_value": 108.503199, "relative_strength": -1.338485, "rate_of_change": 2.4837209481893296, "market_dynamics": 0.934328, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.5, "high": 185.5, "low": 168.5, "close": 180.5, "volume": 452074}, "trend_line": 136.023334, "activity_lines": {"activity_5": 189.1, "activity_10": 188.354545, "activity_20": 176.014762, "activity_30": 158.901075}, "trend_signal": 1, "fair_value": 109.123861, "relative_strength": -6.33146, "rate_of_change": 2.483801540801152, "market_dynamics": 0.522804, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.0, "high": 194.0, "low": 173.5, "close": 173.5, "volume": 714229}, "trend_line": 139.19, "activity_lines": {"activity_5": 180.966667, "activity_10": 186.390909, "activity_20": 177.46, "activity_30": 161.318925}, "trend_signal": 1, "fair_value": 109.674084, "relative_strength": -6.202828, "rate_of_change": 2.328031453779829, "market_dynamics": 0.142929, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 178.5, "high": 195.0, "low": 178.0, "close": 191.5, "volume": 391350}, "trend_line": 142.76, "activity_lines": {"activity_5": 182.6, "activity_10": 187.681818, "activity_20": 180.247619, "activity_30": 164.693763}, "trend_signal": 1, "fair_value": 110.367524, "relative_strength": -1.216298, "rate_of_change": 2.5648394281198312, "market_dynamics": -0.112167, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 146.076667, "activity_lines": {"activity_5": 182.866667, "activity_10": 187.036364, "activity_20": 181.785714, "activity_30": 167.289893}, "trend_signal": 1, "fair_value": 110.977881, "relative_strength": -2.544296, "rate_of_change": 2.3232467077612746, "market_dynamics": -0.351374, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 186.0, "high": 187.0, "low": 168.0, "close": 168.0, "volume": 537129}, "trend_line": 148.91, "activity_lines": {"activity_5": 178.266667, "activity_10": 183.281818, "activity_20": 181.511905, "activity_30": 168.704301}, "trend_signal": 1, "fair_value": 111.453065, "relative_strength": -4.680584, "rate_of_change": 1.9396205144795717, "market_dynamics": -0.514191, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.5, "high": 174.0, "low": 162.0, "close": 166.5, "volume": 310266}, "trend_line": 151.576667, "activity_lines": {"activity_5": 174.0, "activity_10": 179.254545, "activity_20": 180.771429, "activity_30": 169.83914}, "trend_signal": 1, "fair_value": 111.907999, "relative_strength": -7.339772, "rate_of_change": 1.7907910818615203, "market_dynamics": -0.672794, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 162.0, "high": 164.0, "low": 135.5, "close": 151.0, "volume": 629187}, "trend_line": 153.43, "activity_lines": {"activity_5": 165.5, "activity_10": 172.672727, "activity_20": 178.314286, "activity_30": 169.801935}, "trend_signal": 1, "fair_value": 112.228425, "relative_strength": -14.337485, "rate_of_change": 1.2227033597460093, "market_dynamics": -0.816119, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 148.5, "high": 162.0, "low": 148.5, "close": 153.0, "volume": 362001}, "trend_line": 155.113333, "activity_lines": {"activity_5": 159.166667, "activity_10": 167.890909, "activity_20": 176.019048, "activity_30": 169.774194}, "trend_signal": 1, "fair_value": 112.559901, "relative_strength": -14.733173, "rate_of_change": 1.097134198005608, "market_dynamics": -0.90783, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 162.0, "high": 180.0, "low": 156.0, "close": 168.0, "volume": 455008}, "trend_line": 157.5, "activity_lines": {"activity_5": 160.4, "activity_10": 166.936364, "activity_20": 175.104762, "activity_30": 170.605591}, "trend_signal": 1, "fair_value": 113.006999, "relative_strength": -8.913939, "rate_of_change": 1.5386601227890504, "market_dynamics": -0.916791, "expectation": {"probability": 39.397, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [112.966846, 113.779549, 117.843113, 117.030395, 117.030395, 112.560482, 113.373196, 105.652439, 98.744396, 93.461773, 91.83635, 99.55711, 91.023643, 89.398213, 98.338043, 106.871509, 99.963459, 102.401593, 117.030392, 105.246078, 99.111107, 102.414818, 104.066662, 104.066669, 108.609264, 105.718517, 105.718513, 105.305557, 103.653705, 99.937037, 103.653702, 99.524067, 96.633336, 92.916663, 90.851849, 88.787036, 90.025925, 89.612962, 90.438889, 90.438889, 90.025925, 89.200001, 88.787039, 83.831482, 81.601485, 85.896294, 88.374073, 88.787038, 87.961113, 83.005558, 86.722218, 85.483334, 85.89629, 85.48333, 81.766663, 76.232957, 76.067777, 77.802225, 79.536663, 80.114816, 83.005553, 79.288887, 76.067779, 79.206291, 79.701846, 82.592598, 101.588887, 92.090738, 103.240735, 104.892597, 114.5, 114.5, 128.5, 124.5, 121.0, 119.0, 126.0, 128.0, 120.5, 127.0, 140.5, 132.0, 130.5, 121.0, 110.5, 83.5, 80.099998, 79.800003, 86.900002, 82.5, 82.5, 86.5, 97.800003, 102.5, 97.0, 105.0, 105.0, 98.400002, 100.5, 100.5, 100.0, 112.0, 145.5, 140.5, 162.5, 169.0, 187.0, 172.5, 170.0, 166.5, 168.0, 177.0, 225.0, 214.0, 167.0, 180.5, 193.0, 178.5, 183.0, 186.0, 167.5, 162.0, 148.5, 162.0], "highs": [117.436753, 122.719379, 120.281246, 125.970222, 122.313015, 114.592262, 113.373196, 105.652439, 99.150749, 93.86813, 100.776176, 100.776176, 93.461777, 100.776176, 110.122349, 108.090576, 102.807953, 119.874882, 119.468525, 107.68422, 103.240734, 103.653706, 104.892591, 108.609261, 109.848153, 105.718518, 105.718513, 106.544442, 104.066666, 103.653702, 103.653702, 99.937035, 97.046296, 98.285184, 94.568513, 90.025929, 90.025931, 90.851846, 90.851846, 90.438892, 90.025925, 89.200001, 89.61296, 84.657408, 84.657405, 88.374069, 88.787041, 88.787038, 88.78704, 86.722219, 88.374072, 87.961111, 87.961107, 85.48333, 81.766663, 79.949623, 77.471848, 80.114819, 83.005553, 83.005554, 83.005554, 82.592598, 79.701851, 79.784447, 83.418518, 101.175928, 104.892593, 102.001847, 116.868517, 120.5, 118.5, 138.0, 128.5, 127.0, 122.5, 125.5, 130.5, 129.5, 126.5, 143.0, 142.0, 135.5, 130.5, 121.0, 110.5, 87.5, 82.0, 87.699997, 86.900002, 84.0, 87.300003, 98.800003, 104.5, 102.5, 104.5, 105.0, 105.0, 102.5, 103.5, 102.5, 118.5, 147.5, 151.5, 176.5, 180.0, 197.5, 199.0, 185.0, 170.0, 178.5, 188.0, 244.5, 229.0, 223.0, 197.0, 185.5, 194.0, 195.0, 183.0, 187.0, 174.0, 164.0, 162.0, 180.0], "lows": [109.716, 112.154129, 115.404979, 115.404976, 111.341419, 109.309646, 100.776176, 96.712612, 83.70924, 88.17915, 87.366447, 89.804573, 88.58551, 89.398213, 98.338043, 100.369816, 95.087196, 102.401593, 101.182533, 97.118976, 94.568513, 99.937041, 102.001845, 102.82778, 100.762962, 101.58889, 102.414817, 102.827777, 99.93704, 99.937037, 98.285178, 96.633335, 93.74259, 86.722219, 89.612957, 87.135179, 87.135185, 87.548152, 89.199997, 84.244442, 85.896295, 88.787041, 82.592596, 79.371486, 79.371485, 84.24444, 87.13518, 82.427406, 81.271112, 80.197404, 81.766667, 82.592591, 84.244442, 81.931848, 76.39815, 76.067773, 74.333332, 77.224074, 78.545554, 80.114815, 80.032221, 78.875924, 75.82, 76.06778, 79.701846, 80.197404, 93.742595, 87.548147, 102.827775, 104.479629, 111.0, 114.5, 122.0, 117.5, 117.5, 117.0, 123.0, 116.5, 118.0, 124.5, 133.0, 121.5, 117.5, 107.5, 80.0, 78.0, 78.0, 79.199997, 81.0, 80.0, 82.5, 86.5, 97.0, 92.300003, 96.199997, 100.0, 95.300003, 96.099998, 99.199997, 98.0, 100.0, 110.0, 140.0, 140.0, 161.5, 168.5, 172.5, 164.0, 158.0, 161.0, 168.0, 176.0, 207.5, 181.0, 167.0, 168.5, 173.5, 178.0, 183.0, 168.0, 162.0, 135.5, 148.5, 156.0], "closes": [112.966843, 120.281242, 119.874886, 122.313019, 112.560486, 113.373199, 105.652443, 102.401596, 93.868126, 91.023643, 97.52533, 93.868126, 90.21093, 99.963463, 105.246086, 104.839729, 100.369812, 118.655815, 105.246086, 101.588882, 100.762962, 103.240738, 103.653702, 108.196289, 105.718513, 104.892593, 105.305557, 104.066666, 102.414818, 103.653702, 99.937035, 97.046295, 95.39444, 93.329628, 92.503708, 90.025925, 87.135185, 89.612961, 89.612961, 87.548149, 88.374069, 88.787041, 85.896294, 81.601486, 82.262222, 88.374069, 88.787041, 86.309258, 85.070374, 85.48333, 85.48333, 85.896294, 84.657402, 83.005554, 77.637039, 79.288887, 75.57222, 79.701851, 80.114815, 83.005554, 82.592598, 79.949623, 75.82, 79.784447, 82.592598, 99.524071, 95.39444, 101.175926, 106.544441, 116.0, 118.5, 127.0, 123.0, 121.0, 118.0, 125.0, 129.5, 119.5, 125.0, 140.0, 134.5, 129.0, 121.0, 110.5, 84.0, 81.599998, 78.5, 84.400002, 83.5, 83.0, 86.5, 95.400002, 102.5, 96.400002, 102.5, 101.5, 95.400002, 99.099998, 102.5, 100.0, 116.0, 145.0, 143.0, 168.0, 167.5, 187.0, 172.5, 170.0, 162.0, 168.0, 181.0, 230.0, 213.5, 185.0, 180.5, 180.5, 173.5, 191.5, 183.0, 168.0, 166.5, 151.0, 153.0, 168.0], "volumes": [205817, 164053, 98377, 247408, 100266, 23821, 59224, 127454, 194174, 108724, 223547, 132540, 64370, 56243, 262861, 87591, 64360, 626691, 293305, 194857, 185023, 37981, 58442, 292407, 167809, 67296, 92160, 303643, 65761, 44401, 59387, 125165, 83807, 256506, 47084, 14448, 20250, 54140, 37746, 55235, 36852, 10944, 66584, 77508, 31696, 36162, 61233, 104995, 53750, 57472, 51933, 39222, 34343, 12244, 62858, 18017, 36672, 14138, 29518, 5403, 4447, 20803, 5704, 7071, 42620, 371564, 211352, 191323, 657321, 410193, 101876, 337045, 216425, 182386, 183393, 174756, 369394, 406977, 274527, 446950, 203457, 468055, 184716, 265685, 807130, 534714, 158236, 133741, 123000, 161891, 75000, 181065, 392132, 189557, 245295, 190000, 187000, 167729, 200200, 228000, 515200, 945215, 338722, 843360, 475248, 684164, 504109, 453123, 189004, 287112, 525000, 1901304, 757451, 676154, 447020, 452074, 714229, 391350, 0, 537129, 310266, 629187, 362001, 455008], "sma": {"5": [null, null, null, null, 117.5993, 117.6806, 114.7548, 111.2601, 105.5712, 101.2638, 98.0942, 95.7374, 93.2992, 94.5183, 97.3628, 98.8257, 100.126, 105.815, 106.8715, 106.1401, 105.3247, 105.8989, 102.8985, 103.4885, 104.3144, 105.1404, 105.5533, 105.6359, 104.4796, 104.0667, 103.0756, 101.4237, 99.6893, 97.8722, 95.6422, 93.66, 91.6778, 90.5215, 89.7781, 88.787, 88.4567, 88.787, 88.0437, 86.4414, 85.3842, 85.3842, 85.3842, 85.4668, 86.1606, 86.8048, 86.2267, 85.6485, 85.3181, 84.9052, 83.3359, 82.097, 80.0322, 79.0411, 78.463, 79.5367, 80.1974, 81.0729, 80.2965, 80.2304, 80.1479, 83.5341, 86.6231, 91.6943, 97.0463, 103.7278, 107.523, 113.8441, 118.2089, 121.1, 121.5, 122.8, 123.3, 122.6, 123.4, 127.8, 129.7, 129.6, 129.9, 127.0, 115.8, 105.22, 95.12, 87.8, 82.4, 82.2, 83.18, 86.56, 90.18, 92.76, 96.66, 99.66, 99.66, 98.98, 100.2, 99.7, 102.6, 112.52, 121.3, 134.4, 147.9, 162.1, 167.6, 173.0, 171.8, 171.9, 170.7, 182.2, 190.9, 195.5, 198.0, 197.9, 186.6, 182.2, 181.8, 179.3, 176.5, 172.0, 164.3, 161.3], "10": [null, null, null, null, null, null, null, null, null, 109.431548, 107.887397, 105.246085, 102.27969, 100.044734, 99.313294, 98.459947, 97.931684, 99.557106, 100.694902, 101.751426, 102.075189, 103.01245, 104.356728, 105.18001, 105.227253, 105.232539, 105.726114, 104.267199, 103.984072, 104.190554, 104.107961, 103.488517, 102.662591, 101.175925, 99.854444, 98.367777, 96.55074, 95.10537, 93.825184, 92.214629, 91.058332, 90.232407, 89.282592, 88.109778, 87.085629, 86.920444, 87.085629, 86.755259, 86.301, 86.094518, 85.805445, 85.51637, 85.392481, 85.532887, 85.070369, 84.161851, 82.840369, 82.179628, 81.684072, 81.436295, 81.147221, 80.552554, 79.668814, 79.346703, 79.842259, 81.865778, 83.848, 85.995407, 88.63837, 91.937814, 95.528555, 100.233592, 104.951592, 109.073148, 112.613888, 115.161481, 118.572037, 120.404444, 122.25, 124.65, 126.25, 126.45, 126.25, 125.2, 121.8, 117.46, 112.36, 108.85, 104.7, 99.0, 94.2, 90.84, 88.99, 87.58, 89.43, 91.420001, 93.110001, 94.58, 96.48, 98.18, 101.13, 106.09, 110.14, 117.3, 123.8, 132.35, 140.06, 147.15, 153.1, 159.9, 166.4, 174.9, 181.95, 183.65, 184.95, 184.3, 184.4, 186.55, 188.65, 188.65, 187.2, 179.3, 173.25, 171.55], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.591487, 104.981293, 104.129268, 103.318209, 102.612372, 102.270274, 101.846243, 101.828899, 101.912152, 102.339487, 102.97099, 103.091575, 103.250484, 103.509659, 103.177967, 102.540849, 101.800158, 101.138427, 99.686284, 98.904628, 98.202591, 97.583147, 96.860462, 95.972591, 94.642851, 93.470037, 92.644111, 91.818185, 90.930314, 90.063092, 89.154574, 88.431888, 87.874388, 87.337536, 86.821333, 86.077999, 85.541147, 84.962999, 84.467444, 83.992536, 83.765407, 83.476333, 83.034462, 82.530647, 82.439795, 82.456314, 83.013814, 83.344184, 84.087518, 85.161221, 86.687055, 88.337888, 90.393073, 92.310203, 94.209926, 96.228074, 98.513629, 101.210018, 103.199926, 105.444185, 108.293907, 110.889277, 113.341796, 115.600796, 117.136574, 117.206944, 116.31074, 115.466018, 114.627222, 113.475, 111.825, 110.225, 108.645, 107.62, 106.39, 105.615, 104.44, 102.735, 101.715, 100.59, 98.59, 97.665, 98.465, 99.565, 102.44, 106.615, 111.885, 116.585, 120.865, 124.79, 129.04, 133.765, 140.495, 146.045, 150.475, 154.375, 158.325, 162.23, 166.85, 170.875, 174.275, 176.8, 177.1, 177.6, 177.6], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.124509, 104.690182, 103.915684, 103.099669, 102.133556, 101.464997, 100.686755, 100.069513, 99.643225, 99.501386, 99.385536, 99.080494, 98.911125, 98.767303, 98.155238, 97.389109, 96.840253, 96.454161, 95.375943, 94.703419, 94.166567, 93.657246, 93.079098, 92.445888, 91.606197, 90.670148, 89.816691, 88.825579, 88.013419, 87.270086, 86.581814, 86.003666, 85.433777, 84.781296, 84.32979, 83.999419, 84.316024, 84.591333, 84.976765, 85.541147, 86.489542, 87.49374, 88.767505, 90.004296, 91.317579, 92.508839, 93.729703, 95.086802, 96.19316, 97.524147, 99.34137, 100.975259, 102.412049, 103.623469, 104.53995, 104.752049, 104.829086, 104.926679, 105.083284, 105.196123, 105.195938, 105.326185, 105.841198, 106.730531, 107.284383, 107.947963, 108.013827, 108.014012, 107.944815, 107.81, 107.276667, 107.193333, 107.793333, 108.46, 110.026667, 111.676667, 113.743333, 115.176667, 116.86, 118.093333, 119.026667, 120.576667, 123.943333, 127.026667, 129.51, 132.726667, 136.023334, 139.19, 142.76, 146.076667, 148.91, 151.576667, 153.43, 155.113333, 157.5], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.736535, 98.186865, 97.499166, 96.794816, 96.008667, 95.310198, 94.628512, 94.026907, 93.572912, 93.297846, 93.137484, 92.83883, 92.56046, 92.272641, 91.869061, 91.415991, 91.309678, 91.21017, 90.860573, 90.88654, 91.174762, 91.529503, 92.004688, 92.391614, 92.647688, 92.893318, 93.295466, 93.779355, 94.088022, 94.539725, 95.266651, 95.957911, 96.596985, 97.109096, 97.452503, 97.282429, 97.113911, 96.941207, 96.836948, 96.714688, 96.623725, 96.586244, 96.718503, 97.050577, 97.346548, 97.751303, 98.013822, 98.146081, 98.401896, 98.750488, 99.040822, 99.651155, 100.833229, 102.000081, 103.69997, 105.49723, 107.651452, 109.590007, 111.39597, 113.033674, 114.733563, 116.701711, 119.702719, 122.456319, 124.56063, 126.518778, 128.138296, 129.700407, 131.506889, 133.036, 134.076, 135.036, 135.516, 136.116, 137.056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 117.5993, 116.1906, 112.6779, 109.2525, 104.1243, 99.7574, 99.0134, 97.2983, 94.9359, 96.6117, 99.4898, 101.2731, 100.972, 106.8666, 106.3264, 104.7473, 103.4192, 103.3597, 103.4577, 105.0372, 105.2643, 105.1404, 105.1955, 104.8192, 104.0177, 103.8964, 102.5766, 100.7332, 98.9536, 97.0789, 95.5539, 93.7112, 91.5192, 90.8838, 90.4602, 89.4895, 89.1177, 89.0075, 87.9704, 85.8474, 84.6524, 85.8929, 86.8576, 86.6748, 86.14, 85.9211, 85.7752, 85.8156, 85.4295, 84.6215, 82.2934, 81.2919, 79.3853, 79.4908, 79.6988, 80.8011, 81.3982, 80.9154, 79.2169, 79.4061, 80.4683, 86.8202, 89.6783, 93.5108, 97.8554, 103.9036, 108.7691, 114.846, 117.564, 118.7093, 118.4729, 120.6486, 123.5991, 122.2327, 123.1551, 128.7701, 130.6801, 130.12, 127.08, 121.5534, 109.0356, 99.8904, 92.7603, 89.9735, 87.8157, 86.2104, 86.307, 89.338, 93.7253, 94.6169, 97.2446, 98.6631, 97.5754, 98.0836, 99.5557, 99.7038, 105.1359, 118.4239, 126.6159, 140.4106, 149.4404, 161.9603, 165.4735, 166.9823, 165.3216, 166.2144, 171.1429, 190.7619, 198.3413, 193.8942, 189.4295, 186.453, 182.1353, 185.2569, 184.5046, 179.0031, 174.8354, 166.8902, 162.2602, 164.1734], "10": [null, null, null, null, null, null, null, null, null, 109.4315, 107.2667, 104.8306, 102.1725, 101.7709, 102.4027, 102.8458, 102.3956, 105.352, 105.3328, 104.6521, 103.945, 103.8169, 103.7872, 104.5889, 104.7943, 104.8121, 104.9019, 104.75, 104.3254, 104.2033, 103.4276, 102.2674, 101.0177, 99.6199, 98.3261, 96.8169, 95.0566, 94.0669, 93.2571, 92.2191, 91.52, 91.0231, 90.0909, 88.5474, 87.4046, 87.5809, 87.8002, 87.5291, 87.0821, 86.7914, 86.5536, 86.4341, 86.111, 85.5464, 84.1083, 83.2321, 81.8394, 81.4507, 81.2078, 81.5347, 81.727, 81.4039, 80.3886, 80.2788, 80.6995, 84.1221, 86.1716, 88.8997, 92.1078, 96.4519, 100.4606, 105.286, 108.5067, 110.7782, 112.0913, 114.4383, 117.1768, 117.5992, 118.9448, 122.773, 124.9052, 125.6497, 124.8043, 122.2035, 115.2574, 109.1379, 103.5674, 100.0824, 97.0674, 94.5097, 93.0534, 93.48, 95.12, 95.3528, 96.6523, 97.5337, 97.1457, 97.501, 98.4099, 98.699, 101.8447, 109.6911, 115.7473, 125.2478, 132.93, 142.7609, 148.168, 152.1375, 153.9306, 156.4887, 160.9453, 173.5007, 180.7733, 181.5418, 181.3524, 181.1974, 179.7979, 181.9255, 182.1209, 179.5535, 177.1801, 172.4201, 168.8892, 168.7275], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.5915, 105.1316, 104.9516, 104.8279, 105.1487, 105.203, 105.1734, 105.186, 105.0794, 104.8256, 104.714, 104.2591, 103.5722, 102.7933, 101.892, 100.9979, 99.9529, 98.7322, 97.8637, 97.0779, 96.1703, 95.4278, 94.7954, 93.9478, 92.772, 91.7711, 91.4475, 91.1942, 90.7289, 90.19, 89.7418, 89.3362, 89.0086, 88.5942, 88.0619, 87.0691, 86.3281, 85.3037, 84.7702, 84.3269, 84.201, 84.0478, 83.6575, 82.9111, 82.6133, 82.6114, 84.2221, 85.2861, 86.7994, 88.6799, 91.2818, 93.874, 97.0289, 99.5023, 101.5497, 103.1164, 105.2006, 107.5148, 108.6562, 110.2128, 113.0497, 115.0926, 116.4171, 116.8535, 116.2484, 113.1772, 110.1698, 107.1536, 104.9866, 102.9403, 101.0412, 99.6563, 99.251, 99.5604, 99.2594, 99.568, 99.752, 99.3376, 99.3149, 99.6183, 99.6546, 101.2113, 105.3817, 108.9644, 114.5868, 119.6262, 126.0427, 130.4672, 134.2323, 136.8768, 139.8409, 143.7608, 151.9741, 157.8337, 160.421, 162.3332, 164.0634, 164.9621, 167.4896, 168.9667, 168.8747, 168.6485, 166.9677, 165.6374, 165.8624], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.1245, 104.7898, 104.2902, 103.7163, 103.0462, 102.366, 101.5699, 100.6386, 99.9273, 99.2619, 98.5061, 97.8525, 97.2676, 96.534, 95.5706, 94.712, 94.3031, 93.9472, 93.4544, 92.9135, 92.4342, 91.9857, 91.5929, 91.1454, 90.6203, 89.7826, 89.1056, 88.2325, 87.6821, 87.1939, 86.9237, 86.6443, 86.2124, 85.5419, 85.1704, 85.0041, 85.9409, 86.5508, 87.4944, 88.7234, 90.4832, 92.2907, 94.53, 96.3668, 97.956, 99.2492, 100.9105, 102.755, 103.8353, 105.2008, 107.4459, 109.1913, 110.4693, 111.1487, 111.1069, 109.358, 107.5672, 105.6919, 104.3182, 102.9751, 101.6864, 100.7066, 100.3643, 100.502, 100.2374, 100.3834, 100.4554, 100.1293, 100.0629, 100.2201, 100.2059, 101.2249, 104.0491, 106.562, 110.5258, 114.2015, 118.8982, 122.3564, 125.4302, 127.7895, 130.3837, 133.6493, 139.8655, 144.6161, 147.2215, 149.3685, 151.377, 152.8043, 155.3008, 157.0878, 157.7918, 158.3537, 157.8792, 157.5644, 158.2377], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.7365, 98.2168, 97.7336, 97.2208, 96.6634, 95.9172, 95.2651, 94.4929, 93.9128, 93.3717, 92.9652, 92.5584, 92.064, 91.427, 90.9704, 90.6418, 90.9902, 91.1629, 91.5556, 92.1434, 93.0789, 94.0758, 95.367, 96.4506, 97.4133, 98.2207, 99.2708, 100.4563, 101.2031, 102.1363, 103.6212, 104.8321, 105.7799, 106.3767, 106.5384, 105.6546, 104.7112, 103.6833, 102.9271, 102.1653, 101.4137, 100.8289, 100.616, 100.6898, 100.5216, 100.5992, 100.6345, 100.4293, 100.3771, 100.4604, 100.4423, 101.0524, 102.7759, 104.3533, 106.8492, 109.2277, 112.2776, 114.6392, 116.8103, 118.5824, 120.5203, 122.8921, 127.0924, 130.4809, 132.6189, 134.4966, 136.3007, 137.7595, 139.867, 141.5584, 142.5954, 143.5328, 143.8256, 144.1854, 145.1193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 117.680566, 116.271867, 112.262493, 108.144756, 102.347415, 97.498239, 96.252082, 94.843382, 93.001237, 95.222648, 98.798577, 101.290891, 101.805606, 107.98221, 107.792578, 106.031703, 104.239336, 103.544678, 102.79628, 104.562218, 105.305551, 105.498268, 105.553332, 105.057777, 103.984075, 103.708766, 102.332222, 100.322468, 98.312714, 96.192837, 94.403333, 92.531234, 90.356296, 89.668024, 89.365184, 88.621851, 88.484195, 88.594321, 87.63074, 85.483334, 84.090272, 85.086888, 86.221161, 86.529506, 86.397359, 86.171605, 85.73111, 85.620986, 85.290614, 84.51975, 82.097036, 80.748023, 78.573085, 78.462962, 78.820863, 80.335061, 81.353705, 81.27111, 79.520147, 79.349457, 80.136841, 86.595581, 90.549011, 95.39995, 100.349998, 106.6679, 111.591974, 118.084321, 121.136296, 122.066667, 121.033333, 122.2, 124.433333, 123.166667, 123.966667, 129.5, 131.733333, 131.5, 128.633333, 122.166667, 107.833333, 96.433333, 87.526666, 83.953334, 82.52, 82.72, 84.153334, 88.226667, 93.540001, 95.613334, 98.860001, 100.473334, 99.053334, 98.866667, 100.04, 99.973333, 105.406667, 119.54, 129.7, 145.266667, 156.3, 169.333333, 172.8, 173.6, 169.933333, 168.666667, 171.7, 191.466667, 201.9, 199.933333, 194.933333, 189.1, 180.966667, 182.6, 182.866667, 178.266667, 174.0, 165.5, 159.166667, 160.4], "10": [null, null, null, null, null, null, null, null, null, 104.714129, 102.549362, 100.000404, 97.266739, 96.845607, 97.791308, 98.796114, 99.143362, 102.911386, 103.945746, 104.108288, 103.928567, 104.140485, 104.257076, 104.955178, 105.053088, 104.992241, 105.005517, 104.703799, 104.367002, 104.306935, 103.533568, 102.249629, 100.777978, 99.081076, 97.504309, 95.717306, 93.675016, 92.413602, 91.414982, 90.273703, 89.575419, 89.162457, 88.374073, 86.977509, 85.914317, 86.148578, 86.48796, 86.346801, 86.040459, 85.891791, 85.780666, 85.797184, 85.641008, 85.207022, 83.771413, 82.720234, 81.158483, 80.587844, 80.212423, 80.452692, 80.662929, 80.445184, 79.58472, 79.605744, 80.195907, 83.774418, 86.234175, 89.384707, 93.120895, 98.095736, 102.925225, 108.647306, 112.786653, 115.704545, 117.327609, 119.579629, 122.186633, 122.355353, 123.190909, 126.418182, 128.209091, 128.709091, 127.718182, 124.854545, 117.363636, 110.054545, 102.970909, 97.887273, 93.278182, 89.332727, 87.06, 87.278182, 89.398182, 90.745455, 93.458182, 95.652728, 96.376364, 97.465455, 98.905455, 99.545455, 102.785455, 110.761818, 117.472727, 127.992727, 137.12, 148.610909, 155.910909, 161.354545, 164.054545, 166.763636, 170.6, 182.163636, 189.181818, 189.736364, 189.163636, 188.354545, 186.390909, 187.681818, 187.036364, 183.281818, 179.254545, 172.672727, 167.890909, 166.936364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.144645, 102.684786, 102.519019, 102.473727, 102.938306, 103.234129, 103.483873, 103.813332, 104.026453, 104.074326, 104.199489, 103.910541, 103.3348, 102.586605, 101.617078, 100.600482, 99.408585, 98.011921, 96.914257, 95.954893, 94.873324, 93.937274, 93.09955, 92.055343, 90.686666, 89.507559, 89.022229, 88.654889, 88.130229, 87.572139, 87.135972, 86.786329, 86.544844, 86.238465, 85.825895, 84.9512, 84.304618, 83.355196, 82.854135, 82.439599, 82.3456, 82.233904, 81.898027, 81.210935, 80.949393, 80.963945, 82.589446, 83.768553, 85.466814, 87.605569, 90.542595, 93.5724, 97.254506, 100.359927, 103.092289, 105.35801, 108.098194, 111.049277, 112.79118, 114.867377, 118.158407, 120.654226, 122.379056, 123.108409, 122.622619, 119.466755, 116.075617, 112.474594, 109.515926, 106.551429, 103.649048, 101.237143, 99.825238, 99.24, 98.171429, 97.800953, 97.409048, 96.548096, 96.201905, 96.276667, 96.220476, 97.878572, 102.386667, 106.628095, 113.145714, 119.341905, 126.997619, 132.770476, 137.857619, 141.775238, 145.890476, 150.839048, 160.004286, 166.957143, 170.667143, 173.526667, 176.014762, 177.46, 180.247619, 181.785714, 181.511905, 180.771429, 178.314286, 176.019048, 175.104762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.731974, 103.397298, 102.904144, 102.354386, 101.724061, 101.10278, 100.364776, 99.490481, 98.815865, 98.168751, 97.397574, 96.687157, 96.023063, 95.183397, 94.075925, 93.050569, 92.468953, 91.949391, 91.294881, 90.630006, 90.035162, 89.474953, 88.974246, 88.430911, 87.821857, 86.920621, 86.186346, 85.267348, 84.678721, 84.169133, 83.894002, 83.636633, 83.24605, 82.625806, 82.303429, 82.191352, 83.192943, 83.907679, 84.977653, 86.369116, 88.334203, 90.399394, 92.948185, 95.156733, 97.156456, 98.877902, 100.974106, 103.281867, 104.856912, 106.715418, 109.455796, 111.724094, 113.532142, 114.731365, 115.175012, 113.849854, 112.356173, 110.657523, 109.333221, 107.940751, 106.508743, 105.302553, 104.662155, 104.446593, 103.780108, 103.471438, 103.05544, 102.241645, 101.666547, 101.315269, 100.811398, 101.374194, 103.813334, 106.084731, 109.926022, 113.633979, 118.493549, 122.284301, 125.82129, 128.733549, 131.953333, 135.951613, 143.011183, 148.789032, 152.529247, 155.818925, 158.901075, 161.318925, 164.693763, 167.289893, 168.704301, 169.83914, 169.801935, 169.774194, 170.605591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.138562, 93.618828, 93.136845, 92.633246, 92.092491, 91.372035, 90.743748, 89.996443, 89.434676, 88.906907, 88.503288, 88.089763, 87.584304, 86.927815, 86.438082, 86.074299, 86.392263, 86.55245, 86.943264, 87.558318, 88.543159, 89.614737, 91.005737, 92.221239, 93.343137, 94.337345, 95.596431, 97.016216, 98.024869, 99.237104, 101.019859, 102.558422, 103.85419, 104.811171, 105.336305, 104.808756, 104.193758, 103.463801, 102.971989, 102.448972, 101.911141, 101.514132, 101.467613, 101.694338, 101.668825, 101.870921, 102.017929, 101.915426, 101.952835, 102.113545, 102.162545, 102.827611, 104.605997, 106.259596, 108.847828, 111.34979, 114.545977, 117.089057, 119.458077, 121.442549, 123.598091, 126.196775, 130.639845, 134.318169, 136.770863, 138.964564, 141.081474, 142.860365, 145.283878, 147.303216, 148.674353, 149.945882, 150.571922, 151.257569, 152.507922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8452, -3.0807, -3.1073, -2.9391, -2.4383, -1.9353, -1.2923, -0.9883, -0.7347, -0.7378, -1.2379, -1.7071, -2.0937, -2.342, -2.8315, -2.7577, -2.7609, -2.8997, -2.4082, -2.3838, -2.719, -3.1894, -3.505, -3.9161, -3.922, -3.7499, -3.6016, -3.1769, -2.931, -2.8518, -2.601, -2.3304, -1.3083, -0.2241, 0.7672, 1.8354, 2.5778, 3.4311, 4.4609, 5.2175, 5.5822, 5.732, 5.5901, 5.647, 5.3391, 5.4214, 5.9871, 6.1927, 6.465, 6.2542, 5.233, 3.7403, 2.3601, 1.2576, 0.5197, 0.4239, 0.35, 0.3807, 0.7213, 1.4586, 1.9853, 2.4892, 2.0527, 1.2025, 0.6156, -0.1278, -0.6825, -0.7598, -0.1403, 0.6029, 2.5635, 4.1825, 5.5198, 6.1928, 6.2106, 5.7458, 4.645, 4.6884, 6.0614, 7.5646, 8.8075, 10.0766, 9.7464, 9.5754, 10.2309, 10.0583, 9.4739, 8.8991, 7.4741, 6.1862, 5.7686], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63, 44.36, 41.4, 54.73, 46.39, 44.41, 43.95, 45.76, 46.07, 49.51, 47.72, 47.11, 47.47, 46.44, 45.05, 46.35, 43.05, 40.62, 39.26, 37.57, 36.88, 34.83, 32.55, 36.39, 36.39, 34.49, 35.93, 36.68, 33.71, 29.84, 31.15, 41.94, 42.59, 39.7, 38.3, 39.07, 39.07, 39.94, 38.18, 35.9, 29.71, 33.51, 29.63, 38.2, 39.0, 44.42, 43.82, 40.09, 35.07, 42.52, 47.14, 65.27, 59.88, 64.32, 67.88, 72.99, 74.16, 77.7, 72.66, 70.21, 66.57, 70.42, 72.6, 61.71, 64.83, 71.63, 66.55, 61.83, 55.64, 48.75, 36.47, 35.59, 34.44, 38.51, 38.12, 37.9, 40.58, 46.88, 51.31, 47.63, 51.39, 50.75, 46.9, 49.4, 51.66, 49.9, 59.44, 70.43, 69.04, 75.54, 75.2, 79.14, 70.2, 68.76, 64.22, 66.03, 69.62, 78.75, 71.01, 60.04, 58.51, 58.51, 55.92, 60.72, 57.54, 52.32, 51.81, 46.78, 47.49, 52.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3798, -0.3224, -0.3726, -0.5395, -0.5652, -0.8755, -1.3392, -1.8189, -2.3388, -2.7855, -3.3012, -3.8983, -4.124, -4.2539, -4.4718, -4.5258, -4.4835, -4.6299, -5.0344, -5.2412, -4.8561, -4.466, -4.3071, -4.2324, -4.0927, -3.9366, -3.7365, -3.636, -3.6475, -4.0433, -4.1755, -4.528, -4.4231, -4.2576, -3.8488, -3.5177, -3.4289, -3.6497, -3.4649, -3.0566, -1.3512, -0.3291, 0.9367, 2.346, 4.1776, 5.7645, 7.6201, 8.6681, 9.2308, 9.3272, 9.8548, 10.5149, 10.1144, 10.1242, 11.213, 11.4996, 11.1543, 10.1184, 8.3541, 4.7625, 1.7028, -0.961, -2.5665, -3.8669, -4.8815, -5.3416, -4.9313, -3.9872, -3.6886, -2.9261, -2.3751, -2.4031, -2.1023, -1.5715, -1.3372, 0.138, 3.6055, 6.1217, 10.0176, 12.9159, 16.5949, 18.1316, 18.9295, 18.7007, 18.7871, 19.6776, 24.0599, 25.9028, 24.7781, 23.2556, 21.7976, 19.8486, 19.5313, 18.3821, 16.0756, 13.9656, 10.9169, 8.5634, 7.8186], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9502, -1.3173, -1.7141, -2.1509, -2.5455, -2.8872, -3.2041, -3.4685, -3.6715, -3.8632, -4.0974, -4.3262, -4.4321, -4.4389, -4.4126, -4.3765, -4.3198, -4.2431, -4.1418, -4.0406, -3.962, -3.9783, -4.0177, -4.1198, -4.1804, -4.1959, -4.1265, -4.0047, -3.8895, -3.8416, -3.7662, -3.6243, -3.1697, -2.6016, -1.8939, -1.0459, -0.0012, 1.1519, 2.4456, 3.6901, 4.7982, 5.704, 6.5342, 7.3303, 7.8871, 8.3345, 8.9102, 9.4281, 9.7733, 9.8424, 9.5447, 8.5883, 7.2112, 5.5767, 3.9481, 2.3851, 0.9318, -0.3229, -1.2446, -1.7931, -2.1722, -2.323, -2.3334, -2.3473, -2.2983, -2.153, -1.9898, -1.5643, -0.5303, 0.8001, 2.6436, 4.6981, 7.0774, 9.2883, 11.2165, 12.7133, 13.9281, 15.078, 16.8744, 18.6801, 19.8997, 20.5709, 20.8162, 20.6227, 20.4044, 19.9999, 19.2151, 18.1652, 16.7155, 15.0851, 13.6318], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3886, -1.4682, -1.5871, -1.7474, -1.5785, -1.3667, -1.2677, -1.0573, -0.812, -0.7667, -0.937, -0.915, -0.424, -0.0271, 0.1055, 0.1441, 0.2271, 0.3065, 0.4053, 0.4046, 0.3145, -0.065, -0.1578, -0.4082, -0.2427, -0.0617, 0.2777, 0.487, 0.4606, 0.1919, 0.3013, 0.5677, 1.8185, 2.2725, 2.8306, 3.3919, 4.1788, 4.6126, 5.1745, 4.978, 4.4326, 3.6232, 3.3206, 3.1846, 2.2273, 1.7897, 2.3028, 2.0715, 1.381, 0.276, -1.1906, -3.8258, -5.5084, -6.5377, -6.5146, -6.252, -5.8133, -5.0187, -3.6867, -2.1941, -1.5164, -0.6031, -0.0417, -0.0558, 0.196, 0.5815, 0.6526, 1.7023, 4.1358, 5.3216, 7.374, 8.2178, 9.5175, 8.8433, 7.713, 5.9874, 4.859, 4.5996, 7.1855, 7.2227, 4.8784, 2.6847, 0.9814, -0.7741, -0.8731, -1.6178, -3.1395, -4.1996, -5.7986, -6.5217, -5.8132], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 50.96, 50.0, 39.42, 90.53, 59.55, 49.44, 47.15, 54.01, 50.1, 64.08, 54.76, 52.12, 52.2, 37.53, 31.01, 35.9, 21.21, 9.95, 10.26, 28.57, 25.0, 14.29, 1.79, 12.5, 14.58, 14.81, 18.52, 22.92, 15.69, 9.18, 14.06, 47.6, 49.78, 45.65, 49.64, 53.24, 53.24, 56.83, 47.76, 34.11, 9.38, 23.78, 8.57, 37.14, 40.0, 60.0, 57.14, 38.86, 10.59, 38.82, 60.61, 93.85, 68.92, 87.84, 75.73, 90.25, 95.52, 82.31, 75.88, 72.66, 67.84, 79.09, 86.28, 68.27, 77.51, 94.59, 84.67, 65.15, 42.89, 8.45, 6.35, 5.54, 0.77, 9.85, 8.46, 7.69, 13.08, 26.77, 37.69, 28.75, 42.61, 44.76, 40.47, 64.92, 90.74, 81.48, 93.64, 96.3, 88.11, 90.96, 86.63, 90.02, 75.16, 72.03, 64.32, 70.11, 82.51, 90.1, 78.84, 58.82, 52.42, 38.76, 32.06, 38.73, 28.9, 11.56, 9.83, 14.22, 16.06, 29.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.47, 46.79, 59.98, 63.17, 66.51, 52.05, 50.2, 50.42, 56.06, 56.31, 56.99, 53.03, 47.28, 40.25, 34.81, 29.37, 22.35, 13.81, 16.26, 21.28, 22.62, 13.69, 9.53, 9.62, 13.96, 15.97, 18.75, 19.04, 15.93, 12.98, 23.61, 37.15, 47.68, 48.36, 49.51, 52.04, 54.44, 52.61, 46.23, 30.42, 22.42, 13.91, 23.16, 28.57, 45.71, 52.38, 52.0, 35.53, 29.42, 36.67, 64.43, 74.46, 83.54, 77.5, 84.61, 87.17, 89.36, 84.57, 76.95, 72.13, 73.2, 77.74, 77.88, 77.35, 80.12, 85.59, 81.47, 64.24, 38.83, 19.23, 6.78, 4.22, 5.39, 6.36, 8.67, 9.74, 15.85, 25.85, 31.07, 36.35, 38.71, 42.61, 50.05, 65.38, 79.05, 88.62, 90.47, 92.68, 91.79, 88.57, 89.2, 83.94, 79.07, 70.5, 68.82, 72.31, 80.91, 83.82, 75.92, 63.36, 50.0, 41.08, 36.52, 33.23, 26.4, 16.76, 11.87, 13.37, 20.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.54, -49.04, -50.0, -60.58, -9.47, -40.45, -50.56, -52.85, -45.99, -49.9, -35.92, -45.24, -47.88, -47.8, -62.47, -68.99, -64.1, -78.79, -90.05, -89.74, -71.43, -75.0, -85.71, -98.21, -87.5, -85.42, -85.19, -81.48, -77.08, -84.31, -90.82, -85.94, -52.4, -50.22, -54.35, -50.36, -46.76, -46.76, -43.17, -52.24, -65.89, -90.62, -76.22, -91.43, -62.86, -60.0, -40.0, -42.86, -61.14, -89.41, -61.18, -39.39, -6.15, -31.08, -12.16, -24.27, -9.75, -4.48, -17.69, -24.12, -27.34, -32.16, -20.91, -13.72, -31.73, -22.49, -5.41, -15.33, -34.85, -57.11, -91.55, -93.65, -94.46, -99.23, -90.15, -91.54, -92.31, -86.92, -73.23, -62.31, -71.25, -57.39, -55.24, -59.53, -35.08, -9.26, -18.52, -6.36, -3.7, -11.89, -9.04, -13.37, -9.98, -24.84, -27.97, -35.68, -29.89, -17.49, -9.9, -21.16, -41.18, -47.58, -61.24, -67.94, -61.27, -71.1, -88.44, -90.17, -85.78, -83.94, -70.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0718, 9.9039, 9.8931, 10.5796, 11.1301, 11.0897, 10.9171, 10.4028, 9.8662, 9.5744, 9.5395, 9.1531, 8.7352, 8.3768, 8.0734, 7.7622, 7.5912, 7.285, 7.0006, 7.3265, 7.1571, 7.0294, 6.7338, 6.5183, 6.1707, 6.1724, 6.0264, 5.655, 5.7525, 5.8077, 5.7704, 5.7948, 5.4989, 5.5604, 5.7, 5.7589, 5.8196, 5.7873, 5.6394, 5.4903, 5.5701, 5.4495, 5.4142, 5.352, 5.2882, 5.117, 4.9639, 4.8748, 4.8216, 4.7603, 4.6858, 5.8496, 6.2282, 6.8157, 7.4498, 8.062, 8.0218, 9.1274, 8.9397, 8.9797, 8.6955, 8.6815, 8.5971, 8.9116, 8.8822, 9.5692, 9.5285, 9.8479, 10.0731, 10.3179, 11.7594, 11.5981, 11.0553, 10.9228, 10.564, 10.0952, 9.717, 9.9015, 9.8442, 9.8696, 9.7575, 9.4177, 9.4378, 9.2709, 8.9229, 8.607, 9.3137, 11.327, 11.3393, 13.1365, 13.5196, 14.6968, 15.5399, 15.9299, 15.6492, 15.7814, 16.0827, 19.8268, 20.0177, 21.5879, 22.1888, 21.8181, 21.724, 21.708, 20.7646, 20.6385, 20.0215, 20.8057, 20.2838, 20.7636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3976, 0.3909, 0.4754, 0.5102, 0.6958, 0.6268, 0.6201, 0.6372, 0.5848, 0.5031, 0.5311, 0.354, 0.2, 0.0598, 0.0142, 0.0476, 0.0211, -0.0053, 0.087, 0.1332, 0.106, 0.1738, 0.2189, 0.1587, 0.0626, 0.1246, 0.3487, 0.3829, 0.305, 0.27, 0.297, 0.3083, 0.3515, 0.27, 0.1484, -0.1879, 0.021, -0.103, 0.1945, 0.2464, 0.4492, 0.4385, 0.2766, 0.0493, 0.3237, 0.509, 1.299, 1.0279, 1.12, 1.1322, 1.1783, 1.0879, 1.0973, 0.9564, 0.8769, 0.8013, 0.8549, 0.8715, 0.7171, 0.7635, 0.9117, 0.8089, 0.7162, 0.5845, 0.3796, -0.11, -0.0695, -0.0512, 0.0765, 0.1063, 0.1422, 0.2149, 0.3398, 0.4374, 0.3772, 0.4614, 0.4627, 0.403, 0.4647, 0.5269, 0.5231, 0.8388, 1.2428, 1.1091, 1.2068, 1.0692, 1.1002, 0.9244, 0.8611, 0.7735, 0.7879, 0.8457, 1.0756, 0.9121, 0.7153, 0.6674, 0.6481, 0.5814, 0.6928, 0.6064, 0.4331, 0.3672, 0.1555, 0.1611, 0.3678], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2303, 0.2655, 0.2575, 0.2374, 0.2887, 0.3113, 0.3156, 0.3372, 0.2816, 0.278, 0.2968, 0.2685, 0.2502, 0.2555, 0.2368, 0.2412, 0.2471, 0.2362, 0.0777, 0.152, 0.1785, 0.1548, 0.1356, 0.1286, -0.0108, -0.0197, -0.0228, -0.0286, 0.0634, 0.0542, 0.0469, 0.07, 0.161, 0.1446, 0.1378, 0.0901, 0.087, 0.0988, 0.0994, 0.1117, 0.1203, 0.12, 0.1212, 0.1286, 0.1696, 0.1966, 0.4006, 0.1725, 0.2759, 0.0217, 0.083, 0.123, 0.1136, 0.0615, 0.0432, 0.0044, 0.0486, 0.1228, 0.0522, 0.0938, 0.1491, 0.1141, 0.1124, 0.0941, 0.0627, -0.0405, -0.1063, -0.1026, -0.1249, -0.0875, -0.1085, -0.1181, -0.1107, -0.0492, -0.0472, 0.0005, -0.0391, -0.121, -0.0877, -0.1022, -0.1708, -0.0664, 0.0725, 0.058, 0.1433, 0.219, 0.2634, 0.1931, 0.1529, 0.1453, 0.1238, 0.1305, 0.2141, 0.1535, 0.0967, 0.0786, 0.101, 0.0493, 0.0692, 0.061, 0.0154, -0.024, -0.0934, -0.0895, -0.1347], "obv": [0, 164053, 65676, 313084, 212818, 236639, 177415, 49961, -144213, -252937, -29390, -161930, -226300, -170057, 92804, 5213, -59147, 567544, 274239, 79382, -105641, -67660, -9218, 283189, 115380, 48084, 140244, -163399, -229160, -184759, -244146, -369311, -453118, -709624, -756708, -771156, -791406, -737266, -737266, -792501, -755649, -744705, -811289, -888797, -857101, -820939, -759706, -864701, -918451, -860979, -860979, -821757, -856100, -868344, -931202, -913185, -949857, -935719, -906201, -900798, -905245, -926048, -931752, -924681, -882061, -510497, -721849, -530526, 126795, 536988, 638864, 975909, 759484, 577098, 393705, 568461, 937855, 530878, 805405, 1252355, 1048898, 580843, 396127, 130442, -676688, -1211402, -1369638, -1235897, -1358897, -1520788, -1445788, -1264723, -872591, -1062148, -816853, -1006853, -1193853, -1026124, -825924, -1053924, -538724, 406491, 67769, 911129, 435881, 1120045, 615936, 162813, -26191, 260921, 785921, 2687225, 1929774, 1253620, 806600, 806600, 92371, 483721, 483721, -53408, -363674, -992861, -630860, -175852], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.81, 8.46, 8.14, 7.57, 7.33, 7.6, 8.85, 10.01, 11.41, 12.71, 13.71, 14.64, 16.22, 17.69, 19.05, 21.11, 23.36, 25.45, 26.22, 26.81, 27.99, 29.22, 30.5, 31.14, 31.73, 32.28, 33.15, 34.66, 36.1, 37.63, 38.04, 37.45, 36.9, 36.4, 36.17, 36.5, 36.77, 35.66, 35.21, 35.22, 33.94, 34.27, 34.85, 35.39, 37.05, 38.6, 39.24, 39.83, 40.57, 41.56, 41.31, 41.08, 41.92, 42.7, 41.66, 40.17, 37.64, 36.72, 35.99, 35.31, 34.07, 32.92, 31.93, 30.63, 28.65, 27.31, 25.59, 24.18, 22.92, 21.33, 19.85, 18.5, 17.26, 17.61, 19.66, 21.73, 24.49, 27.15, 30.03, 32.74, 34.32, 35.17, 36.26, 37.58, 39.96, 42.17, 42.24, 41.44, 40.7, 40.29, 39.94, 39.61, 38.25, 36.6, 34.36, 32.28, 30.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 23.13, 21.5, 30.19, 26.65, 24.84, 23.43, 23.11, 23.53, 25.28, 23.56, 22.81, 22.19, 22.19, 21.38, 20.65, 19.61, 18.97, 18.33, 16.26, 15.46, 14.62, 14.17, 14.5, 14.22, 13.2, 12.55, 12.42, 11.34, 10.43, 9.75, 13.59, 13.84, 12.71, 11.51, 10.58, 11.75, 10.97, 10.45, 9.97, 9.13, 8.66, 8.1, 11.13, 14.37, 13.79, 13.2, 12.48, 11.71, 11.14, 16.05, 33.62, 33.59, 28.5, 38.46, 36.22, 33.8, 42.85, 40.62, 37.55, 36.01, 35.96, 37.87, 33.93, 31.61, 39.56, 36.89, 33.14, 30.09, 27.28, 22.22, 20.92, 20.38, 22.88, 21.97, 21.35, 23.02, 29.27, 31.48, 29.15, 28.85, 28.13, 26.07, 24.64, 24.57, 23.66, 32.57, 43.16, 42.55, 47.7, 44.89, 46.85, 41.83, 37.89, 35.82, 36.83, 37.77, 48.81, 44.89, 38.65, 34.92, 32.97, 33.55, 31.5, 30.58, 28.57, 27.35, 24.44, 23.27, 27.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 22.04, 24.31, 21.1, 19.41, 20.71, 21.2, 20.66, 20.23, 19.35, 19.58, 18.95, 18.44, 17.86, 19.76, 19.09, 19.68, 20.66, 22.91, 27.17, 25.83, 26.94, 26.11, 25.05, 24.57, 28.54, 27.15, 26.86, 32.21, 33.59, 31.39, 29.03, 28.4, 32.13, 30.55, 29.41, 27.03, 25.24, 24.05, 25.95, 30.84, 29.71, 30.05, 28.23, 26.53, 25.46, 24.49, 24.85, 27.86, 26.2, 24.72, 18.38, 16.03, 20.1, 17.07, 14.65, 13.67, 11.16, 10.58, 13.36, 12.81, 11.91, 11.17, 15.22, 14.18, 12.22, 11.39, 18.58, 19.7, 24.78, 36.9, 35.97, 35.04, 32.93, 31.62, 31.43, 30.32, 27.63, 25.81, 27.3, 25.64, 24.67, 26.42, 24.97, 24.09, 24.19, 20.76, 15.85, 14.7, 11.78, 10.63, 9.08, 7.97, 11.04, 13.17, 12.13, 11.05, 8.32, 7.65, 15.36, 18.38, 17.36, 16.19, 15.04, 14.6, 18.84, 20.17, 27.12, 25.83, 23.43], "ad": [-32497.0, 55839.0, 137819.0, 213945.0, 135960.0, 148787.0, 135414.0, 170174.0, 231492.0, 231492.0, 346653.0, 312290.0, 290834.0, 339042.0, 384363.0, 398193.0, 421904.0, 961150.0, 798203.0, 768225.0, 847521.0, 877061.0, 885410.0, 1136044.0, 1151299.0, 1191676.0, 1260797.0, 1159583.0, 1172735.0, 1217136.0, 1194295.0, 1100421.0, 1100421.0, 1137064.0, 1144912.0, 1159360.0, 1139110.0, 1152645.0, 1133772.0, 1137454.0, 1144825.0, 1133881.0, 1129964.0, 1117853.0, 1120825.0, 1156987.0, 1218220.0, 1241400.0, 1241991.0, 1277638.0, 1284130.0, 1293181.0, 1266470.0, 1261629.0, 1227783.0, 1239666.0, 1231946.0, 1242044.0, 1233298.0, 1238701.0, 1241913.0, 1233130.0, 1227426.0, 1234497.0, 1258174.0, 1571224.0, 1422495.0, 1591952.0, 1282625.0, 1462378.0, 1564254.0, 1585767.0, 1435934.0, 1387938.0, 1241224.0, 1395420.0, 1666309.0, 1447168.0, 1624803.0, 1926796.0, 1791158.0, 1824591.0, 1739337.0, 1591734.0, 996310.0, 866853.0, 748176.0, 778071.0, 759309.0, 840254.0, 890254.0, 971218.0, 1154213.0, 1117045.0, 1244126.0, 1168126.0, 984981.0, 974498.0, 1081582.0, 1056249.0, 1432205.0, 2251392.0, 2089394.0, 2539956.0, 2372977.0, 2561712.0, 2057603.0, 1863408.0, 1800406.0, 1742984.0, 1900484.0, 2996856.0, 2662169.0, 2114806.0, 2070104.0, 2256252.0, 1542023.0, 1772229.0, 1772229.0, 1235100.0, 1157533.0, 1212725.0, 1092058.0, 1092058.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132931.8, 134704.8, 131553.5, 128152.8, 109036.3, 125295.8, 131672.8, 132186.4, 182110.1, 192023.2, 200636.5, 196784.1, 187328.2, 186735.4, 210351.8, 200846.6, 198817.1, 201597.1, 169292.3, 146537.9, 131492.3, 118928.7, 127647.1, 130183.6, 126593.5, 114521.0, 109236.2, 102045.2, 77094.9, 74293.4, 75376.8, 73123.3, 61701.2, 59978.9, 42079.1, 40540.3, 42711.7, 46810.0, 51895.5, 53495.9, 53719.6, 55227.7, 58055.5, 54831.4, 48305.0, 51421.2, 49606.7, 47150.6, 38064.9, 35641.7, 30434.8, 25686.2, 23844.3, 20980.4, 20463.1, 18439.3, 53794.0, 71262.0, 88980.5, 151760.8, 192239.8, 201982.7, 233606.9, 254679.0, 272210.5, 286287.8, 266607.0, 282411.2, 303976.6, 265697.2, 269372.9, 279531.0, 292632.0, 289461.1, 297791.0, 360164.7, 396160.5, 375044.7, 347721.1, 332568.4, 304062.5, 291216.8, 262517.8, 283259.4, 275646.6, 219463.1, 184991.7, 187868.1, 191266.9, 198986.9, 205597.8, 249617.8, 326032.8, 320691.8, 386072.1, 409067.4, 458483.8, 490194.7, 518734.1, 517614.5, 523525.7, 524505.7, 620114.6, 661987.5, 645266.9, 642444.1, 619235.1, 640247.1, 634069.8, 615169.4, 640171.1, 618697.7, 491486.0, 451941.0, 429826.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848, 0.792, 0.858, 0.878, 0.852, 0.78, 0.745, 0.702, 0.54, 0.54, 0.555, 0.564, 0.491, 0.477, 0.333, 0.342, 0.365, 0.401, 0.522, 0.585, 0.618, 0.67, 0.704, 0.671, 0.668, 0.747, 0.738, 0.722, 0.684, 0.654, 0.572, 0.5, 0.498, 0.464, 0.554, 0.501, 1.105, 1.294, 1.492, 1.89, 2.087, 2.142, 2.221, 2.312, 2.395, 2.412, 2.162, 2.114, 2.116, 1.759, 1.642, 1.653, 1.596, 1.537, 1.513, 1.625, 1.659, 1.544, 1.408, 1.33, 1.191, 1.131, 0.998, 1.027, 0.978, 0.76, 0.655, 0.667, 0.681, 0.749, 0.792, 0.913, 1.11, 1.077, 1.207, 1.241, 1.323, 1.396, 1.471, 1.48, 1.52, 1.477, 1.539, 1.569, 1.481, 1.516, 1.471, 1.457, 1.415, 1.386, 1.403, 1.333, 1.026, 0.945, 0.883], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.58, -40.23, -11.63, 7.24, 51.95, 48.74, 39.13, 46.92, 43.9, 6.73, 2.74, -36.83, -97.3, -163.61, -203.19, -178.53, -186.94, -167.06, -130.65, -107.22, -118.61, -96.73, -78.92, -98.05, -127.6, -116.38, -61.18, -42.49, -68.31, -77.61, -92.15, -67.86, -54.58, -43.71, -97.57, -219.87, -189.36, -205.02, -113.69, -70.94, -33.75, -31.8, -57.11, -123.65, -81.92, -6.99, 219.14, 255.33, 195.98, 265.6, 229.28, 187.68, 196.21, 151.81, 119.81, 96.01, 96.54, 102.82, 72.64, 70.81, 110.1, 105.15, 69.53, 40.37, -21.9, -161.78, -202.87, -194.56, -157.22, -134.32, -117.17, -90.46, -54.23, -23.22, -34.31, -17.06, -9.72, -19.47, -12.91, 3.54, 5.41, 87.83, 227.88, 261.89, 274.07, 220.74, 203.21, 155.53, 114.56, 81.89, 83.5, 93.1, 148.15, 131.43, 85.7, 53.17, 42.42, 43.03, 57.81, 39.05, -0.1, -47.02, -144.61, -129.68, -59.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8345, -12.8378, -16.2712, -2.99, -6.4982, -10.3943, -4.6279, 0.8195, 10.4248, 18.8661, 8.4011, 11.7446, 16.7326, 4.1047, -2.6901, -1.1313, -0.4312, -18.2119, -9.3606, -8.1301, -8.1967, -12.8, -15.9363, -17.1756, -15.2344, -16.5354, -16.0784, -14.6825, -16.129, -21.2749, -17.6859, -8.9362, -6.9264, -7.5221, -8.0357, -5.0459, -1.8957, -4.1475, -5.53, -5.1887, -12.1495, -10.6977, -12.0192, -2.3279, -2.6104, -6.0748, -6.9767, -7.3684, -10.8738, -6.6667, -3.3816, 15.8654, 12.6829, 21.8905, 37.234, 46.3005, 56.8037, 59.3439, 53.5297, 45.7734, 42.8699, 56.3485, 70.7993, 49.7786, 51.3453, 40.6695, 40.9935, 27.5007, 13.5676, -4.7414, -29.1139, -35.748, -36.1789, -30.2479, -29.2373, -33.6, -33.2046, -20.1674, -18.0, -31.1429, -23.7918, -21.3178, -21.157, -10.3167, 22.0238, 22.549, 47.7707, 71.8009, 71.2575, 102.4096, 93.6416, 96.0168, 68.2927, 76.3485, 58.0488, 65.5172, 89.7275, 132.0888, 108.2927, 85.0, 55.6034, 24.4828, 21.3287, 13.9881, 9.2537, -10.1604, -3.4783, -11.1765, -5.5556, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6545, -7.935, -8.7349, -9.9886, -10.1087, -12.2444, -14.711, -12.2159, -12.2992, -14.7914, -14.5969, -14.3046, -17.3542, -21.9082, -20.9158, -14.1667, -13.0132, -14.8291, -14.6159, -13.4213, -12.7193, -11.6868, -12.2031, -12.967, -17.0059, -14.1811, -17.0719, -12.1163, -10.8155, -7.0575, -6.562, -8.4823, -12.0544, -7.5531, -4.2287, 13.4461, 9.8533, 16.2129, 22.077, 32.0075, 34.7346, 43.5237, 39.9655, 38.4694, 35.5602, 42.5437, 46.4862, 36.1558, 40.9125, 54.8388, 47.8129, 40.6621, 30.6069, 18.1898, -10.2099, -14.6281, -20.0136, -16.81, -19.6999, -22.4442, -21.7939, -15.4893, -10.8418, -19.2008, -14.6366, -15.7069, -20.9107, -16.366, -12.1272, -13.475, 4.175, 34.775, 34.355, 60.38, 61.11, 81.385, 68.06, 67.265, 60.285, 67.41, 82.41, 132.335, 115.035, 85.435, 78.06, 73.885, 61.615, 74.915, 62.135, 43.21, 37.46, 17.235, 12.505, 21.955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.860192, 120.234386, 66.975869, 45.140761, 33.206854, 25.701665, 20.58284, 16.881862, 14.114089, 11.956795, 10.230115, 8.823811, 7.656048, 6.670154, 5.835086, 5.111199, 4.474295, 3.910257, 3.406954, 2.958341, 2.554092, 2.185728, 1.859469, 1.571484, 1.313904, 1.086638, 0.888247, 0.70922, 0.54028, 0.385812, 0.25942, 0.157773, 0.070832, -0.004994, -0.069808, -0.124178, -0.16817, -0.205826, -0.240863, -0.283472, -0.325877, -0.373413, -0.413277, -0.444738, -0.46211, -0.469183, -0.474208, -0.485626, -0.491518, -0.486182, -0.43463, -0.362198, -0.264511, -0.141362, 0.015329, 0.193326, 0.39564, 0.594469, 0.774898, 0.925278, 1.061433, 1.187822, 1.276924, 1.345358, 1.424885, 1.491982, 1.53218, 1.532919, 1.484047, 1.350755, 1.163561, 0.94263, 0.719538, 0.502022, 0.295726, 0.11114, -0.035203, -0.136874, -0.215858, -0.264524, -0.292064, -0.315334, -0.327093, -0.323539, -0.314047, -0.269823, -0.148362, 0.016563, 0.250843, 0.518504, 0.830296, 1.124694, 1.383524, 1.58571, 1.746539, 1.889454, 2.091945, 2.284437, 2.403314, 2.45486, 2.45391, 2.402967, 2.344339, 2.265352, 2.150219, 2.011603, 1.839552, 1.654006, 1.48608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.572, 104.5045, 96.9988, 86.6272, 75.9431, 65.8948, 56.8324, 48.8423, 41.8967, 35.9087, 30.773, 26.3831, 22.6377, 19.4442, 16.7224, 14.4001, 12.415, 10.714, 9.2526, 7.9938, 6.9058, 5.9618, 5.1413, 4.4274, 3.8047, 3.2611, 2.7865, 2.371, 2.0049, 1.6811, 1.3967, 1.149, 0.9333, 0.7457, 0.5826, 0.4412, 0.3193, 0.2143, 0.1233, 0.0419, -0.0316, -0.1, -0.1626, -0.2191, -0.2677, -0.308, -0.3412, -0.3701, -0.3944, -0.4127, -0.4171, -0.4061, -0.3778, -0.3305, -0.2614, -0.1704, -0.0572, 0.0731, 0.2135, 0.3558, 0.497, 0.6351, 0.7635, 0.8799, 0.9889, 1.0895, 1.178, 1.249, 1.296, 1.307, 1.2783, 1.2112, 1.1128, 0.9907, 0.8517, 0.7036, 0.5558, 0.4173, 0.2907, 0.1796, 0.0853, 0.0052, -0.0613, -0.1137, -0.1538, -0.177, -0.1713, -0.1337, -0.0568, 0.0583, 0.2127, 0.3951, 0.5928, 0.7914, 0.9824, 1.1638, 1.3494, 1.5364, 1.7098, 1.8588, 1.9778, 2.0629, 2.1192, 2.1484, 2.1488, 2.1213, 2.065, 1.9828, 1.8834], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1136, -12.741, -16.597, -20.6923, -23.7346, -25.5148, -27.414, -28.7544, -28.6665, -28.8303, -30.2759, -30.2754, -27.2152, -23.487, -20.2359, -18.2567, -15.9414, -13.0333, -11.0986, -10.0945, -9.1117, -10.1601, -10.9463, -13.9328, -14.053, -13.5946, -12.9628, -12.6895, -12.9386, -14.6556, -14.2955, -12.3116, -1.8509, 5.5375, 15.9849, 27.9431, 42.1031, 55.9928, 70.3466, 81.3497, 89.6231, 93.1017, 97.9367, 100.3829, 96.8903, 93.0189, 88.5621, 81.7005, 71.872, 58.4356, 42.4731, 20.5538, 0.1152, -18.388, -32.2121, -42.4502, -51.6721, -59.129, -60.2192, -57.8083, -56.887, -51.5841, -41.2483, -32.7982, -21.9378, -7.542, 4.7731, 23.3191, 48.4117, 66.7506, 90.3967, 110.2803, 128.5669, 136.2887, 144.3838, 143.9539, 143.5411, 149.0551, 163.8995, 163.485, 154.9611, 138.0495, 117.4352, 96.1821, 79.1666, 63.0334, 44.5555, 28.9273, 12.2318, -1.8221, -9.1162], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.73, -23.75, -28.24, -4.31, -8.26, -12.89, -5.78, 1.0, 12.94, 22.2, 11.18, 15.64, 22.45, 6.99, -5.14, -2.12, -0.78, -54.32, -35.16, -31.25, -31.25, -50.0, -57.14, -69.23, -66.1, -67.74, -65.08, -60.66, -62.5, -74.79, -66.88, -29.25, -23.26, -24.36, -25.42, -16.72, -6.8, -16.73, -21.13, -19.71, -38.92, -32.95, -34.82, -6.44, -7.34, -20.63, -23.81, -24.29, -31.82, -17.47, -8.16, 26.23, 19.58, 30.81, 49.02, 54.98, 65.48, 67.64, 58.33, 52.32, 47.08, 56.62, 67.15, 46.19, 47.83, 46.67, 44.38, 31.68, 15.98, -6.01, -29.87, -41.5, -41.01, -32.56, -31.28, -40.46, -41.83, -23.7, -21.78, -46.19, -33.68, -30.39, -28.89, -13.94, 31.52, 31.29, 52.3, 63.92, 62.04, 70.6, 68.99, 71.56, 51.7, 55.84, 44.5, 47.95, 58.79, 68.57, 54.41, 36.96, 29.52, 18.73, 15.68, 12.53, 7.93, -9.95, -3.37, -9.95, -4.86, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -12.3782, -4.2243, 5.0867, 3.083, -1.5371, 13.4854, 13.2424, 2.1205, -1.6371, -0.9903, 0.3901, 3.5791, 4.7197, 0.6237, 0.5936, 1.5707, -0.5415, -0.8181, -0.1703, -2.9188, -4.7436, -2.296, -4.8588, -8.0584, -6.4942, -4.6816, -3.8358, -3.2288, -2.8855, -3.1222, -1.7913, -5.3465, -4.2405, -0.449, -0.0309, 0.3275, 0.8116, -0.8972, 1.0599, 0.8494, 1.2, -0.7413, -3.2311, -4.2326, -5.4804, -2.3731, 0.8567, 0.7343, 0.6884, 0.6137, -1.3972, -1.1269, 2.267, 17.3998, 19.4567, 14.3173, 26.4898, 26.4611, 20.9666, 36.2571, 23.7204, 19.9032, 13.8456, 14.5105, 16.8661, 15.0281, 10.5241, 23.5921, 20.4361, 12.8738, 8.1061, 0.3052, -4.9527, -23.1166, -24.0285, -15.2387, -13.2617, -13.7101, -8.8086, 2.7926, 7.5651, 5.6415, 6.8356, 6.7876, 7.1894, 4.5052, 4.8616, 3.6671, 17.2146, 39.9697, 38.9026, 55.9879, 52.7754, 61.736, 57.988, 39.8469, 22.4402, 28.0202, 33.1601, 78.923, 56.5768, 48.7801, 21.883, 9.614, 18.4548, 17.1756, 4.4362, 9.9453, -1.5469, -8.0402, -7.3201, 10.8684], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.2545, -15.6023, -6.6976, -4.6378, -9.2579, -3.9879, -5.0436, -8.4447, -10.3093, -4.707, -2.5007, -2.2024, -4.3655, -3.5059, -2.7101, -2.1459, -4.6712, -4.5348, -5.5388, -6.2225, -8.0473, -13.859, -9.8143, -10.9491, -9.3849, -7.9852, -5.4876, -9.4233, -7.0151, -3.5352, -8.8117, -10.6324, -9.5264, -4.5787, -1.6827, -6.0321, -6.7043, -7.422, -5.5475, -4.5191, -2.5167, -4.2928, -8.5996, -8.1144, -8.6189, -5.2638, -3.6033, -2.1565, -2.285, -3.103, -5.2791, -4.8435, -1.4497, -3.5787, 8.3067, -0.1364, 12.4491, 10.4407, 13.4666, 12.7571, 17.2204, 10.4032, 8.8456, 6.0105, 9.3661, 2.0281, 2.0241, 5.0921, 11.4361, -1.1262, -4.8939, -13.1948, -35.4527, -32.6166, -28.0285, -23.7387, -19.1617, -17.7101, -13.6086, -9.5074, 0.0651, -4.5585, -1.4644, 1.7876, -2.5106, -1.8948, 0.5616, -0.8329, -1.2854, 2.4697, 27.4026, 19.4879, 34.2754, 32.736, 31.488, 18.8469, 10.4402, 10.5202, 13.1601, 10.423, 35.0768, 6.7801, -8.117, -7.386, -2.0452, 0.1756, 4.4362, -9.0547, -13.5469, -36.5402, -20.8201, -13.1316], "thermo_temp": [null, 10.5653, 4.8763, 10.5652, 10.9716, 5.2826, 12.597, 8.9398, 18.6924, 5.689, 13.4097, 10.9716, 5.2826, 11.378, 11.7843, 7.7208, 9.7525, 19.5051, 18.286, 10.5652, 8.6722, 3.7167, 2.8907, 5.7815, 9.0852, 4.1296, 3.3037, 3.7167, 4.1296, 3.7167, 5.3685, 3.3037, 3.3037, 11.563, 4.9556, 5.3685, 2.8907, 3.7167, 1.6518, 6.1944, 4.1296, 0.8259, 7.0204, 6.5248, 5.2859, 6.1118, 1.6519, 6.3596, 7.5159, 6.5248, 6.6074, 5.3685, 3.7167, 3.5515, 6.6074, 3.8819, 4.9556, 4.5426, 4.46, 2.8907, 2.9733, 3.7167, 4.1296, 3.9644, 3.7167, 20.9785, 11.15, 14.4537, 15.6926, 16.0204, 7.5, 23.5, 6.5, 9.5, 5.0, 8.5, 7.5, 13.0, 8.5, 18.5, 9.0, 14.0, 13.0, 13.5, 30.5, 9.5, 4.0, 9.2, 5.9, 4.0, 4.8, 12.3, 9.1, 10.2, 8.3, 5.0, 9.7, 7.1, 4.4, 4.5, 18.5, 37.5, 11.5, 36.5, 18.5, 30.0, 26.5, 21.0, 12.0, 17.5, 20.0, 68.5, 22.5, 42.0, 30.0, 17.0, 20.5, 21.5, 8.5, 19.0, 12.0, 31.0, 13.5, 27.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.8179, 9.6528, 9.8926, 9.0544, 9.4769, 9.8964, 9.5008, 9.5466, 11.3572, 12.617, 12.2439, 11.5945, 10.1622, 8.8401, 8.284, 8.4297, 7.6478, 6.858, 6.2869, 5.8946, 5.4986, 5.475, 5.0802, 4.7572, 5.9946, 5.8057, 5.7262, 5.2107, 4.939, 4.3414, 4.6783, 4.5785, 3.8962, 4.4643, 4.8389, 4.9202, 5.1368, 4.5032, 4.8407, 5.3271, 5.5449, 5.7381, 5.6709, 5.3156, 4.9948, 5.288, 5.0324, 5.0184, 4.9319, 4.8461, 4.4906, 4.2147, 4.1242, 4.1251, 4.0959, 4.027, 7.1091, 7.8438, 9.0456, 10.2541, 11.3025, 10.6112, 12.9546, 11.781, 11.3663, 10.2088, 9.8981, 9.4621, 10.1053, 9.8135, 11.3928, 10.9578, 11.5109, 11.7816, 12.0941, 15.4406, 14.3605, 12.4768, 11.881, 10.7935, 9.5584, 8.6932, 9.349, 9.3037, 9.4667, 9.2545, 8.481, 8.7026, 8.4112, 7.6819, 7.1034, 9.1755, 14.3254, 13.8117, 17.9368, 18.0392, 20.2139, 21.3568, 21.292, 19.6025, 19.2202, 19.362, 28.2962, 27.2423, 29.9256, 29.9391, 27.5865, 26.2981, 25.4257, 22.3483, 21.7395, 19.9687, 21.9744, 20.4336, 21.6275], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8934, 0.8882, 0.8182, 0.8636, 0.8878, 0.879, 0.9133, 0.9711, 1.099, 1.0729, 1.0659, 1.0569, 1.0772, 1.0788, 0.9778, 0.9581, 1.0113, 0.9334, 0.8962, 0.857, 0.9281, 0.7836, 0.7544, 0.7349, 0.7635, 0.6797, 0.6968, 0.7162, 0.6774, 0.6242, 0.6485, 0.728, 0.8066, 0.8274, 0.7722, 0.8346, 0.8657, 0.8803, 0.8837, 0.9165, 0.8094, 0.7804, 0.8097, 0.883, 0.9, 0.8761, 0.8359, 0.8822, 0.8424, 0.8533, 0.8814, 0.9019, 1.0567, 1.008, 1.205, 1.2006, 1.2829, 1.2599, 1.3011, 1.2451, 1.2422, 1.2389, 1.2941, 1.2379, 1.2184, 1.258, 1.2305, 1.1985, 1.0917, 1.0192, 0.8283, 0.7808, 0.7317, 0.7618, 0.774, 0.7645, 0.7382, 0.8041, 0.8519, 0.7685, 0.7363, 0.8291, 0.8199, 0.8889, 1.1556, 1.1716, 1.1673, 1.201, 1.3853, 1.3211, 1.3967, 1.3729, 1.323, 1.2925, 1.2472, 1.232, 1.267, 1.2411, 1.3081, 1.2118, 1.165, 1.1513, 1.0824, 1.0857, 1.0182, 0.9582, 0.9262, 0.8684, 0.9243, 0.9306], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0259, 1.0794, 1.0824, 0.9893, 0.9694, 0.9951, 1.015, 0.9632, 0.9269, 0.8625, 0.9, 0.9268, 0.8711, 0.9173, 1.0179, 1.0035, 0.972, 1.2301, 1.3128, 1.1293, 1.1257, 1.1579, 1.1754, 1.2169, 1.2635, 1.1961, 1.2, 1.2297, 1.1742, 1.2163, 1.2166, 1.0724, 1.0255, 1.0474, 0.9886, 0.9888, 0.9658, 0.9896, 0.9899, 1.0186, 1.046, 1.0624, 1.0785, 0.9705, 0.9299, 1.0096, 1.0153, 1.0221, 1.0646, 1.0283, 0.9958, 0.7514, 0.7285, 0.765, 0.6151, 0.6083, 0.6284, 0.568, 0.6648, 0.6906, 0.7258, 0.7118, 0.6685, 0.695, 0.7432, 0.747, 0.7726, 0.7941, 0.9148, 0.9968, 1.0443, 1.3033, 1.2835, 1.2358, 1.212, 1.2548, 1.27, 1.1914, 1.1252, 1.2564, 1.2374, 1.2024, 1.1706, 1.1196, 1.0377, 0.8162, 0.6496, 0.5598, 0.5439, 0.471, 0.5075, 0.5157, 0.578, 0.6473, 0.7227, 0.7049, 0.6806, 0.5623, 0.6304, 0.6797, 0.7957, 0.8929, 0.8837, 0.932, 0.9497, 0.9899, 1.0331, 1.0132, 0.9753, 0.9405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -99987.48, -7344.74, 192075.31, 159551.23, 95660.51, 1719090.93, 911629.29, 679591.99, 560676.82, 494024.19, 426897.09, 555666.68, 416886.71, 349391.31, 304915.23, 207615.83, 162438.25, 147091.03, 94546.35, 29351.24, 5381.49, -71049.68, -66455.1, -62075.66, -61570.2, -33610.63, -28809.11, -40986.37, -30783.06, -25739.83, -49559.49, -90034.13, -74180.3, -32009.31, -23824.05, -57585.59, -58871.94, -47071.17, -40346.72, -32269.01, -33737.33, -31807.03, -75470.9, -60437.72, -71274.85, -52752.05, -43474.64, -35032.74, -30290.4, -33817.75, -32351.69, -23725.37, -3238.4, 895956.49, 643276.17, 709398.32, 1112175.37, 1507379.47, 1328423.84, 1547917.93, 1203115.37, 979131.46, 760658.54, 826749.03, 946109.6, 229555.37, 412461.53, 1311288.46, 964102.46, 458616.04, 181995.46, -242531.39, -3263447.62, -2980571.48, -2624851.46, -2137148.08, -1847655.53, -1595268.39, -1329872.9, -909679.79, -381991.76, -492606.84, -208477.44, -205837.8, -339389.49, -202248.62, -76115.9, -146670.77, 1051882.2, 4817504.03, 4032511.45, 6468438.39, 5510429.47, 6629110.69, 4637869.09, 3813486.72, 3052698.33, 2862694.57, 3428738.2, 16248046.46, 12141476.75, 7654067.36, 6273259.16, 5377079.28, 3894696.1, 4344639.51, 3723976.73, 2040989.34, 1682933.86, 49314.95, 145698.82, 1099901.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6267, -4.1476, -1.2438, -0.4253, 5.3845, 3.6873, 3.0734, 3.4951, 2.2146, -0.5653, 0.3579, -3.7239, -6.694, -8.6787, -9.9086, -10.416, -12.5234, -15.0833, -11.7779, -8.9819, -10.0763, -8.9407, -8.1663, -10.2002, -13.0248, -10.9518, -4.427, -3.601, -5.0154, -5.7175, -4.8503, -3.5597, -2.4551, -3.4255, -3.8901, -7.2145, -5.2116, -8.2056, -3.8282, -3.0745, 0.033, -0.1321, -2.5542, -6.2254, -2.2155, 0.5843, 14.1398, 8.9159, 14.3257, 16.1634, 23.9481, 25.6227, 28.7201, 23.7616, 20.8117, 16.8026, 22.6599, 25.44, 14.445, 18.8229, 31.148, 24.3504, 17.6241, 8.4327, -3.7437, -30.3535, -31.8054, -34.483, -28.1636, -28.4875, -28.1625, -23.8625, -14.1725, -6.56, -12.045, -5.5575, -5.97, -11.2175, -7.0075, -3.045, -4.295, 13.7925, 39.3925, 35.8425, 53.155, 49.6925, 62.1825, 44.6575, 39.8175, 29.855, 33.105, 42.7425, 75.5525, 56.2775, 24.8125, 18.3625, 16.3875, 7.235, 22.45, 11.9375, -5.2625, -10.525, -32.55, -30.8, -15.8], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 69376.8614, 99537.1357, 91893.1367, 73584.9838, 74744.7367, 82844.5013, 83027.223, 83098.5984, 247151.5633, 239948.9645, 205650.3923, 198154.1508, 186472.7973, 167398.4714, 224124.3669, 231809.361, 226727.0685, 226029.2309, 172991.114, 139752.0529, 127577.114, 103730.9222, 54676.5974, 29638.2708, 28360.3005, 27756.2246, 29582.8876, 21197.6236, 20146.8252, 11880.4035, 8590.3024, 8808.5198, 4614.8343, 1233.4643, -4115.3218, -4983.866, 6619.9901, 30248.4321, 44540.4237, 46525.9628, 54450.8831, 54808.3212, 52851.9007, 38747.787, 27915.1938, 10176.5662, 5775.8561, 993.991, 2160.5786, -341.4301, 385.1963, 1669.3529, -751.8404, -3488.8885, -2041.5547, 6270.0225, 108706.9711, 93407.542, 132575.4297, 38123.9192, 53212.9366, 86963.2677, 99709.6776, 48185.5635, 7455.456, -56566.484, -28552.3566, 71695.5703, 36461.4781, 75253.1162, 180369.9895, 163817.5296, 152791.1796, 107264.167, 31923.6718, -191252.6097, -306356.3553, -363354.5372, -344127.6341, -310947.7175, -243350.7545, -177665.5896, -108881.6896, -12618.8254, 16082.4113, 66796.5205, 57288.9724, -10081.7753, -40061.5462, -14611.9255, -10932.9662, 111188.573, 411689.5294, 445650.7658, 562390.9903, 505892.2108, 496840.8853, 287572.3988, 114030.1182, 12623.2956, -48279.6495, -18691.7953, 343957.3381, 354553.4275, 152495.1828, 41748.4297, 51876.5745, -175950.8276, -179910.0906, -165174.3263, -315034.8931, -372382.2029, -344428.4978, -340075.255, -307378.4506], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.12, 51.89, 46.92, 56.83, 52.05, 48.58, 46.4, 49.5, 54.28, 61.53, 54.38, 55.54, 58.38, 51.25, 45.03, 47.51, 47.59, 26.72, 30.21, 29.58, 31.99, 30.19, 27.32, 13.62, 17.88, 18.2, 13.73, 19.77, 20.0, 14.35, 18.05, 24.49, 32.91, 41.46, 41.29, 38.88, 44.24, 42.9, 42.48, 45.29, 38.52, 36.61, 38.51, 44.58, 44.34, 41.25, 33.62, 40.42, 45.62, 54.63, 53.06, 78.35, 83.4, 67.8, 84.26, 88.41, 90.2, 91.79, 82.9, 76.78, 71.68, 73.79, 77.04, 68.32, 70.36, 71.91, 72.31, 66.77, 58.92, 51.22, 43.16, 35.19, 36.15, 39.09, 42.02, 38.4, 32.9, 39.43, 40.27, 29.0, 28.44, 37.47, 37.94, 44.6, 60.83, 65.96, 75.36, 82.28, 83.8, 89.6, 90.79, 92.12, 81.31, 75.7, 72.34, 73.23, 77.18, 83.74, 74.48, 69.45, 64.98, 58.95, 60.9, 59.39, 57.27, 50.15, 51.49, 50.93, 53.79, 54.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7159, -46.6081, -34.5782, 153.3026, 192.5269, 718.0051, 212.4122, -70.2002, -69.9023, 168.9443, -24.9335, -49.2259, 43.1723, 439.877, -74.9826, -49.3087, -7.7268, -80.0276, -71.4267, 31.6381, -74.5524, -61.9599, -65.3503, -81.4847, -77.5066, -17.9223, -60.013, -96.3958, 1.2515, 74.5636, -46.628, -71.1085, -26.9357, -59.0672, 14.1577, 297.7852, 156.4593, -27.5545, -9.0155, -77.8329, 70.5688, 64.629, -44.9237, -81.7593, -6.8715, -85.0589, -92.7376, -80.1867, -89.3879, -87.6966, -17.9327, 847.3357, 515.4151, 1462.5858, 945.7237, 2176.6998, 177.8032, 2283.9652, 633.1967, 3275.6432, 4023.9712, 740.0519, 6376.0519, 5655.5791, 544.1272, 20.2888, -3.7355, 144.6413, -71.8987, -35.2293, 692.2671, 58.6477, -26.8865, -26.6715, -32.9309, -7.3617, -79.6965, -55.5098, 42.8391, -57.5888, 20.5636, -59.4065, 1.2365, -36.8692, -75.1961, -57.3604, 225.5896, 606.7504, 175.3837, 420.9431, 533.664, 277.8555, 28.5559, 139.0431, -22.9483, 51.1116, 180.7487, 1033.5571, 278.3472, 196.5588, -13.2337, -52.1724, 110.8599, -53.5963, -100.0, -21.4912, -38.4526, 38.8557, 91.5309, 58.4775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.84, 47.8, 47.83, 48.3, 46.71, 46.68, 45.37, 45.13, 42.86, 42.47, 41.66, 41.47, 41.03, 37.68, 36.57, 36.71, 36.47, 23.36, 15.52, 15.07, 15.3, 14.57, 14.96, 13.67, 14.01, 19.29, 19.3, 19.54, 19.53, 19.36, 18.89, 18.63, 18.6, 18.55, 20.89, 21.16, 21.78, 23.16, 23.2, 23.87, 23.78, 24.17, 24.96, 25.33, 25.92, 37.74, 38.49, 39.05, 39.44, 41.08, 41.02, 41.79, 42.25, 42.17, 40.44, 40.85, 39.16, 42.33, 42.42, 44.75, 45.72, 46.04, 46.55, 49.59, 67.24, 59.9, 59.85, 60.29, 59.45, 57.26, 57.69, 58.95, 60.38, 60.93, 61.93, 61.0, 61.02, 60.57, 60.33, 56.8, 62.25, 71.66, 70.82, 72.69, 54.21, 54.38, 56.35, 56.69, 57.77, 57.4, 57.73, 65.41, 67.78, 71.96, 72.33, 72.22, 71.57, 72.38, 73.41, 75.17, 72.53, 66.19, 66.16, 62.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3649, 0.4453, 0.461, 0.6033, 0.5175, 0.4902, 0.5043, 0.4622, 0.4075, 0.4581, 0.3261, 0.2293, 0.1838, 0.1427, 0.1387, 0.071, -0.0174, 0.1224, 0.1446, 0.0872, 0.1553, 0.1929, 0.09, -0.0689, 0.011, 0.3415, 0.3711, 0.2635, 0.2289, 0.2749, 0.2968, 0.3346, 0.2865, 0.2198, -0.0201, 0.1048, -0.0509, 0.2097, 0.2559, 0.429, 0.4114, 0.2707, 0.0562, 0.3207, 0.4988, 1.3542, 1.0408, 1.2216, 1.3394, 1.5927, 1.5889, 1.6984, 1.45, 1.2805, 1.1093, 1.3088, 1.4018, 0.9318, 1.0884, 1.5113, 1.2278, 0.9587, 0.648, 0.2993, -0.4181, -0.4037, -0.4353, -0.1753, -0.1514, -0.1232, 0.0339, 0.3656, 0.6028, 0.4003, 0.6029, 0.5628, 0.3588, 0.4922, 0.6074, 0.5132, 1.035, 1.7426, 1.5631, 1.9883, 1.7985, 2.0422, 1.5122, 1.3396, 1.0944, 1.1582, 1.3533, 2.0082, 1.5599, 0.9374, 0.8138, 0.7856, 0.6479, 0.9134, 0.7486, 0.4845, 0.4613, 0.2215, 0.2763, 0.537], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4798, 16.7726, 17.1959, 17.8439, 15.6065, 15.8367, 16.2531, 16.4872, 16.4462, 15.8343, 14.7492, 14.261, 13.4839, 12.2396, 11.9533, 12.1301, 12.2014, 12.2346, 5.1924, 6.0357, 6.874, 7.675, 8.8064, 10.1666, 9.5032, 10.0611, 11.0238, 10.9387, 11.3123, 12.1996, 10.522, 9.1764, 8.0871, 6.5093, 6.0861, 4.3024, 4.1697, 4.2845, 4.4256, 3.9435, 4.2943, 5.4489, 6.1534, 7.2753, 7.4653, 7.6608, 7.855, 5.9017, 5.869, 6.649, 6.9144, 6.9892, 18.8104, 18.4153, 19.0511, 21.5675, 26.0576, 25.6826, 28.3688, 26.611, 24.9805, 23.2439, 21.0338, 19.1826, 16.3389, 13.1949, 17.0084, 14.7607, 12.9367, 11.8204, 12.2657, 15.7444, 19.1316, 22.2109, 24.348, 26.2968, 28.3148, 30.0336, 30.9709, 31.6582, 30.3605, 28.4116, 24.7374, 18.9949, 13.8722, 13.0065, 11.8278, 18.6402, 32.2502, 30.1946, 36.566, 34.1903, 37.8422, 35.9233, 33.5964, 31.5537, 29.218, 26.135, 34.5334, 31.2527, 27.8546, 25.1692, 23.854, 22.5814, 21.8639, 21.3333, 21.9556, 22.1777, 22.9676, 23.3481, 23.3481], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.174051, 0.143414, -0.075342, -0.449504, -0.69862, -0.861146, -1.075683, -1.170084, -1.231538, -1.371188, -1.387653, -1.360908, -1.331316, -1.30256, -1.248296, -1.217933, -1.188559, -0.924833, -0.574814, -0.146808, 0.207226, 0.333008, 0.353052, 0.293184, 0.269338, 0.147745, -0.03026, -0.255734, -0.469313, -0.52203, -0.493412, -0.352528, -0.143897, -0.055393, -0.173278, -0.150758, 0.148799, 0.590531, 1.192528, 1.624462, 1.743918, 1.743918, 1.68722, 1.680633, 1.62113, 1.500585, 1.392306, 1.259523, 1.292329, 1.207251, 1.142617, 1.185763, 0.960755, 0.858384, 0.536462, -0.000764, -0.391648, -0.759146, -0.983236, -1.110207, -1.223284, -1.299536, -1.260163, -1.11959, -0.867311, -0.732268, -0.47879, -0.318535, -0.272644, -0.051974, 0.153167, 0.341075, 0.661664, 0.994364, 1.172435, 1.418968, 1.495488, 1.545171, 1.55247, 1.438736, 1.209236, 0.953306, 0.891582, 0.983661, 1.144015, 1.138463, 0.934328, 0.522804, 0.142929, -0.112167, -0.351374, -0.514191, -0.672794, -0.816119, -0.90783, -0.916791], "market_activity_top_line": [null, null, null, null, 117.680566, 116.271867, 112.262493, 108.144756, 102.347415, 104.714129, 102.549362, 100.000404, 97.266739, 96.845607, 98.798577, 101.290891, 101.805606, 107.98221, 107.792578, 106.031703, 104.239336, 104.140485, 104.257076, 104.955178, 105.305551, 105.498268, 105.553332, 105.057777, 104.367002, 104.306935, 103.910541, 103.3348, 102.586605, 101.724061, 101.10278, 100.364776, 99.490481, 98.815865, 98.168751, 97.397574, 96.687157, 96.023063, 95.183397, 94.075925, 93.050569, 92.468953, 91.949391, 91.294881, 90.630006, 90.035162, 89.474953, 88.974246, 88.430911, 87.821857, 86.920621, 86.186346, 85.267348, 84.678721, 84.169133, 83.894002, 83.636633, 83.24605, 82.625806, 82.303429, 82.191352, 86.595581, 90.549011, 95.39995, 100.349998, 106.6679, 111.591974, 118.084321, 121.136296, 122.066667, 121.033333, 122.2, 124.433333, 123.166667, 123.966667, 129.5, 131.733333, 131.5, 128.633333, 124.854545, 119.466755, 116.075617, 112.474594, 109.515926, 107.940751, 106.508743, 105.302553, 104.662155, 104.446593, 103.780108, 103.471438, 103.05544, 102.241645, 101.666547, 101.315269, 100.811398, 105.406667, 119.54, 129.7, 145.266667, 156.3, 169.333333, 172.8, 173.6, 169.933333, 168.666667, 171.7, 191.466667, 201.9, 199.933333, 194.933333, 189.1, 186.390909, 187.681818, 187.036364, 183.281818, 180.771429, 178.314286, 176.019048, 175.104762], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.34673, -2.252322, -3.457819, -4.643036, -5.816618, -6.959705, -8.099895, -9.70647, -10.010917, -10.186996, -10.830233, -10.694637, -10.430378, -11.275556, -12.910064, -13.655364, -12.136859, -10.609185, -9.466897, -9.147463, -8.787382, -8.462918, -8.01266, -7.739959, -7.735773, -9.455275, -10.096863, -11.542277, -10.851137, -9.681694, -7.214856, -6.209895, -5.839134, -6.205554, -5.905781, -4.598339, -2.047746, -0.972653, 0.001045, 0.967919, 2.132814, 3.320985, 4.709696, 5.724657, 6.394034, 6.884816, 7.729037, 8.618509, 9.00662, 9.424611, 10.181484, 10.645018, 10.858188, 10.719479, 10.173204, 2.941502, -8.008992, -16.583021, -20.107813, -21.556044, -21.365785, -20.102172, -17.538554, -16.239354, -15.41597, -13.422931, -11.443997, -10.774202, -10.878623, -10.697832, -10.30624, -8.689683, -5.01577, -2.189995, -0.091473, 1.75266, 4.176259, 6.171071, 7.668398, 9.010006, 10.860311, 12.751178, 15.384329, 17.132123, 17.774108, 17.398356, 16.818983, 15.898358, 15.364082, 14.521981, 13.292795, 12.048341, 7.86678, 2.613144, 1.84127], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9339, -4.48175, -4.75555, -4.9432, -6.002825, -6.806463, -7.414681, -8.065166, -8.329758, -8.824479, -9.540339, -9.962845, -10.487797, -11.460574, -12.753962, -14.019181, -14.572215, -14.445183, -13.716316, -12.893683, -12.574717, -12.507408, -12.275504, -11.965927, -11.726339, -12.136094, -12.655222, -13.483286, -13.769318, -13.221609, -12.00648, -10.194715, -8.880882, -8.401316, -8.160758, -7.667229, 3.134435, 18.533093, 37.766846, 54.261073, 66.115937, 74.568493, 82.081972, 86.775611, 82.758405, 71.106878, 58.393664, 51.314757, 43.664153, 41.306327, 46.790713, 49.451807, 50.743778, 44.842714, 29.302707, 13.085529, 2.987514, -4.180493, -9.548046, -13.196423, -15.836512, -16.406106, -14.760928, -12.965314, -11.845382, -10.719566, -10.043608, -10.471029, -10.585714, -10.705857, -10.890429, -2.330314, 28.731518, 51.104934, 69.751992, 83.828571, 91.914285, 95.957143, 97.978571, 85.581436, 67.267493, 57.787746, 67.571623, 83.785812, 91.529106, 88.747553, 66.121726, 43.402463, 32.420132, 27.634666, 23.564983, 19.321566, 12.749833, 6.625742, 4.084071], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9339, -5.0296, -5.02935, -5.13085, -7.06245, -7.6101, -8.0229, -8.71565, -8.59435, -9.3192, -10.2562, -10.38535, -11.01275, -12.43335, -14.04735, -15.2844, -15.12525, -14.31815, -12.98745, -12.07105, -12.25575, -12.4401, -12.0436, -11.65635, -11.48675, -12.54585, -13.17435, -14.31135, -14.05535, -12.6739, -10.79135, -8.38295, -7.56705, -7.92175, -7.9202, -7.1737, 13.9361, 33.93175, 57.0006, 70.7553, 77.9708, 83.02105, 89.59545, 91.46925, 78.7412, 59.45535, 45.68045, 44.23585, 36.01355, 38.9485, 52.2751, 52.1129, 52.03575, 38.94165, 13.7627, -3.13165, -7.1105, -11.3485, -14.9156, -16.8448, -18.4766, -16.9757, -13.11575, -11.1697, -10.72545, -9.59375, -9.36765, -10.89845, -10.7004, -10.826, -11.075, 6.2298, 59.79335, 73.47835, 88.39905, 97.90515, 100.0, 100.0, 100.0, 73.1843, 48.95355, 48.308, 77.3555, 100.0, 99.2724, 85.966, 43.4959, 20.6832, 21.4378, 22.8492, 19.4953, 15.07815, 6.1781, 0.50165, 1.5424], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.77772, -0.744713, -0.558996, -0.497639, -0.400941, -0.356987, -0.319783, -0.57863, -0.830322, -1.339313, -2.000253, -2.415548, -2.919856, -3.628636, -4.155981, -4.454851, -4.513929, -4.670374, -4.278922, -4.301231, -4.387337, -4.465531, -4.410069, -4.343056, -4.131096, -4.135349, -4.041949, -4.005863, -3.788852, -3.553283, -3.104361, -2.752247, -2.560728, -2.542412, -2.402901, -2.152476, 2.703587, 7.042894, 12.265924, 17.311962, 23.330402, 27.542809, 33.026518, 34.58946, 33.672693, 30.834344, 30.374893, 30.862886, 28.040982, 27.113818, 30.358581, 30.461, 28.40286, 24.135328, 19.432375, 14.047177, 10.728445, 7.193514, 4.218218, 2.609058, 1.247962, -0.022437, -1.113974, -2.139911, -3.266342, -4.146929, -4.590511, -5.344091, -5.816183, -6.024238, -6.026724, -1.66677, 10.897397, 19.583257, 32.028599, 39.957615, 48.873194, 50.030388, 48.553825, 43.897482, 41.70494, 42.399027, 54.479198, 58.943004, 54.376753, 46.86825, 39.020265, 33.911135, 31.46667, 28.039863, 23.082277, 19.260723, 16.218657, 13.477703, 11.177627], "market_activity_roc": [null, null, null, null, null, null, null, null, -13.029467, -9.94027, -8.65216, -7.530973, -4.964147, -7.514289, -3.657541, 1.290482, 4.666412, 11.499337, 9.103371, 4.680393, 2.390566, -3.557739, -3.279912, -1.015286, 1.022853, 1.303799, 1.243327, 0.097755, -0.891263, -1.129244, -1.556361, -1.640028, -1.7059, -2.476225, -2.702094, -2.874176, -3.018059, -2.858907, -2.902026, -2.956418, -2.817681, -2.826269, -3.041043, -3.410402, -3.76119, -3.701309, -3.397658, -2.95617, -2.601341, -2.632009, -2.691087, -2.541911, -2.426454, -2.458267, -2.854801, -3.133379, -3.57744, -3.578991, -3.165518, -2.659753, -1.912473, -1.69189, -1.833602, -1.895932, -1.728048, 4.023652, 9.589262, 15.912485, 22.093135, 23.17938, 23.239307, 23.778179, 20.7138, 14.436177, 8.460608, 3.485373, 2.721758, 0.901147, 2.423575, 5.973813, 5.866595, 6.7659, 3.764452, -3.587224, -9.311674, -11.729569, -12.56186, -12.285191, -9.647876, -8.241932, -6.376588, -4.432023, -3.237107, -2.561888, -1.738908, -1.535144, -2.111077, -2.036576, -2.08383, -2.17751, 3.095629, 17.580466, 28.016242, 44.097463, 48.282841, 41.654118, 33.230532, 19.50436, 8.722542, -0.3937, -0.636574, 10.291859, 18.811299, 18.537549, 13.531353, -1.236073, -7.681571, -6.1278, -4.051113, -3.076775, -3.01489, -4.991177, -5.890467, -4.461466], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.234, -2.7681, 9.1536, 0.7051, -1.1049, -1.3562, 0.3933, 0.6095, 3.5096, 1.4903, 0.7629, 0.9732, -0.0492, -1.2473, 0.0456, -2.8204, -4.5504, -5.1223, -5.904, -5.7148, -6.7295, -7.8082, -3.4391, -2.9806, -4.2298, -2.4179, -1.4455, -3.8268, -6.6705, -4.6458, 5.325, 5.1783, 1.9832, 0.5055, 1.1054, 0.958, 1.5843, -0.1523, -2.108, -7.1916, -2.9394, -5.9101, 2.3052, 2.6912, 7.0297, 5.5724, 1.5968, -2.9668, 3.8854, 7.3714, 22.1012, 14.483, 16.4, 17.2986, 19.4208, 17.8454, 18.534, 11.6948, 8.0122, 3.7892, 6.6206, 7.6272, -2.8277, 0.2533, 6.1129, 0.8951, -3.3149, -8.2376, -13.1106, -22.0051, -19.8338, -18.186, -12.2338, -10.9407, -9.6726, -6.0602, 0.2078, 4.0194, 0.2942, 3.5136, 2.4905, -1.1783, 1.1455, 2.9514, 1.0326, 9.1629, 17.4659, 13.9324, 17.7081, 15.0523, 16.46, 6.5174, 4.4004, -0.121, 1.4638, 4.38, 11.7086, 3.4395, -6.5265, -6.9823, -6.0513, -7.4891, -2.3306, -4.7758, -8.6631, -7.95, -11.2493, -9.1341, -3.4962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.221983, -0.228689, -0.186123, -0.14554, -0.023955, 0.007981, 0.019008, 0.034993, 0.016572, -0.0361, -0.060391, -0.145321, -0.237486, -0.330896, -0.379465, -0.421519, -0.461597, -0.493573, -0.514865, -0.51552, -0.523323, -0.507055, -0.488227, -0.494176, -0.517733, -0.52067, -0.441312, -0.376991, -0.360766, -0.35595, -0.339393, -0.320118, -0.291178, -0.300071, -0.339463, -0.382723, -0.411484, -0.435377, -0.410661, -0.38288, -0.307836, -0.271456, -0.29602, -0.379333, -0.33812, -0.260017, 0.063611, 0.253856, 0.430455, 0.608926, 0.746113, 0.836809, 0.902085, 0.916745, 0.897381, 0.839662, 0.826819, 0.822177, 0.729802, 0.674113, 0.692631, 0.66142, 0.584374, 0.45782, 0.282457, 0.023064, -0.140163, -0.253496, -0.315678, -0.35843, -0.39451, -0.397513, -0.352662, -0.255606, -0.217755, -0.169365, -0.144099, -0.156561, -0.13498, -0.085378, -0.058449, 0.091845, 0.344632, 0.506055, 0.626891, 0.702102, 0.757553, 0.768903, 0.766288, 0.728903, 0.715986, 0.72552, 0.795874, 0.813052, 0.721345, 0.612255, 0.505475, 0.381992, 0.34347, 0.272561, 0.147565, 0.030338, -0.135212, -0.239291, -0.24852], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1708, 0.1746, 0.1775, 0.1871, 0.1938, 0.198, 0.202, 0.2075, 0.2155, 0.225, 0.235, 0.243, 0.2475, 0.2495, 0.252, 0.2575, 0.2655, 0.273, 0.2755, 0.274, 0.27, 0.267, 0.2675, 0.2685, 0.2675, 0.2625, 0.2525, 0.2315, 0.207, 0.181, 0.155, 0.13, 0.105, 0.082, 0.0705, 0.0655, 0.0565, 0.051, 0.051, 0.064, 0.085, 0.1075, 0.1295, 0.15, 0.164, 0.1715, 0.1825, 0.197, 0.211, 0.216, 0.217, 0.21, 0.2005, 0.1905, 0.172, 0.152, 0.133, 0.1275, 0.145, 0.178, 0.226, 0.2895, 0.366, 0.451, 0.544, 0.641, 0.736, 0.809, 0.855, 0.8905, 0.902, 0.912, 0.917, 0.9185, 0.918, 0.9125, 0.8945, 0.8595, 0.811, 0.7385, 0.663, 0.578, 0.4875, 0.395, 0.304, 0.218, 0.1475, 0.112, 0.101, 0.111, 0.1335, 0.1605, 0.19, 0.24, 0.303, 0.3745, 0.45, 0.517, 0.578, 0.643, 0.708, 0.772, 0.8345, 0.877, 0.9055, 0.925, 0.93, 0.9255, 0.9145, 0.894, 0.8685, 0.838, 0.7905, 0.7295, 0.6575, 0.5795, 0.514], "weekly_rs": {"dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.784516, -10.987339, -10.683892, -8.114254, -4.745694, -10.607446, -9.132318, -8.649007, -8.898284, -8.295879, -9.763948, -15.228668, -12.184343, -8.869723, 7.158858, 3.023985, 8.292117, 10.768831, 20.822387, 22.885944, 28.128355, 22.289733, 22.916743, 17.446758, 22.946461, 22.386363, 12.555122, 17.653249, 25.567135, 18.062131, 13.128785, 5.159277, -6.246156, -26.842698, -27.945923, -27.790464, -25.406367, -26.817027, -27.500738, -22.79353, -17.197267, -13.315137, -20.73955, -18.545531, -20.602115, -25.424807, -21.603858, -23.020212, -28.451111, -12.418583, 9.832474, 7.659219, 27.382102, 28.350857, 30.912571, 15.819316, 7.759216, 2.528795, -0.612233, 7.911995, 32.544308, 15.736399, -0.631836, -1.338485, -6.33146, -6.202828, -1.216298, -2.544296, -4.680584, -7.339772, -14.337485, -14.733173, -8.913939], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [112.966843, 120.281242, 119.874886, 122.313019, 112.560486, 113.373199, 105.652443, 102.401596, 93.868126, 91.023643, 97.52533, 93.868126, 90.21093, 99.963463, 105.246086, 104.839729, 100.369812, 118.655815, 105.246086, 101.588882, 100.762962, 103.240738, 103.653702, 108.196289, 105.718513, 104.892593, 105.305557, 104.066666, 102.414818, 103.653702, 99.937035, 97.046295, 95.39444, 93.329628, 92.503708, 90.025925, 87.135185, 89.612961, 89.612961, 87.548149, 88.374069, 88.787041, 85.896294, 81.601486, 82.262222, 88.374069, 88.787041, 86.309258, 85.070374, 85.48333, 85.48333, 85.896294, 84.657402, 83.005554, 77.637039, 79.288887, 75.57222, 79.701851, 80.114815, 83.005554, 82.592598, 79.949623, 75.82, 79.784447, 82.592598, 99.524071, 95.39444, 101.175926, 106.544441, 116.0, 118.5, 127.0, 123.0, 121.0, 118.0, 125.0, 129.5, 119.5, 125.0, 140.0, 134.5, 129.0, 121.0, 110.5, 84.0, 81.599998, 78.5, 84.400002, 83.5, 83.0, 86.5, 95.400002, 102.5, 96.400002, 102.5, 101.5, 95.400002, 99.099998, 102.5, 100.0, 116.0, 145.0, 143.0, 168.0, 167.5, 187.0, 172.5, 170.0, 162.0, 168.0, 181.0, 230.0, 213.5, 185.0, 180.5, 180.5, 173.5, 191.5, 183.0, 168.0, 166.5, 151.0, 153.0, 168.0], "trend_signal": [0.0, 0.45, 0.45, 0.65, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.25, 0.6, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.75, 0.75, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 0.65, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.803077, 0.821101, 0.779298, 0.803804], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.275, 0.29500000000000004, 0.25, 0.20500000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.15500000000000003, 0.18000000000000002, 0.24000000000000005, 0.24, 0.22000000000000003, 0.22000000000000003, 0.22000000000000003, 0.24000000000000005, 0.21500000000000002, 0.19, 0.14500000000000002, 0.12000000000000002, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.125, 0.15, 0.25, 0.33, 0.43000000000000005, 0.51, 0.5900000000000001, 0.67, 0.75, 0.8099999999999999, 0.845, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.875, 0.8699999999999999, 0.865, 0.8, 0.735, 0.635, 0.5349999999999999, 0.45499999999999996, 0.375, 0.31500000000000006, 0.27999999999999997, 0.225, 0.15, 0.11499999999999999, 0.08, 0.125, 0.17, 0.23500000000000001, 0.27999999999999997, 0.34, 0.42000000000000004, 0.48, 0.58, 0.6599999999999999, 0.74, 0.775, 0.8100000000000002, 0.845, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.86, 0.86, 0.835, 0.8300000000000001, 0.811352, 0.806613, 0.80288, 0.800762], "avg_distance": [-0.03553387539486472, 6.436984711827641, 6.0773999034203605, 8.234906099161188, -0.3951195687030875, 0.32405093301241533, -6.5080533475183, -9.384730929875586, -16.936006597022747, -19.453092291765184, -13.699743321357252, -16.936006597022747, -20.172262793480687, -11.542237125616412, -6.867639040826523, -7.227224734134746, -11.182658511515758, 4.998642823495692, -6.867639040826523, -10.10390231649203, -10.834759704988171, -8.642173381084628, -8.276741147232773, -4.25700161817847, -6.4495879420820135, -7.180445330578154, -6.815013096726314, -7.911308913380919, -9.373030769580769, -8.276741147232773, -11.565623287790936, -14.123641845546334, -15.585369896052795, -17.412523986104496, -18.143381374600636, -20.335973892810806, -22.893992450566202, -20.70140612666266, -20.70140612666266, -22.528560216714364, -21.79770282821821, -21.4322635151588, -23.990288267220823, -27.790767925023452, -27.20608201422654, -21.79770282821821, -21.4322635151588, -23.624856033368967, -24.721145655716963, -24.355720501072675, -24.355720501072675, -23.990288267220823, -25.08658496877637, -26.54830682497622, -31.298910821734232, -29.837188965534384, -33.126071106092546, -29.47175673168253, -29.106324497830688, -26.54830682497622, -26.91373197962052, -29.252503054737467, -32.90681034993993, -29.398667453229137, -26.91373197962052, -11.931055521642778, -15.585369896052795, -10.469327471136317, -5.718723474378306, 2.6485096202449063, 4.860761982750185, 12.382420015268131, 8.842816235259686, 7.073014345255463, 4.418311510249129, 10.612618125263907, 14.594672377773406, 5.745662927752296, 10.612618125263907, 23.886132300295575, 19.019177102783967, 14.152221905272352, 7.073014345255463, -2.2184455772667055, -25.668320619822655, -27.792084657629612, -30.535275817334266, -25.314358472019922, -26.11077109232371, -26.553221564824764, -23.456068257317376, -15.580448076996694, -9.297653137283596, -14.695547131994582, -9.297653137283596, -10.182554082285707, -15.580448076996694, -12.306318120092664, -9.297653137283596, -11.509905499788873, 2.6485096202449063, 28.310637025306136, 26.54083513530191, 48.66335876035469, 48.22090828785364, 65.47647671539481, 52.645413012864196, 50.43316065035891, 43.353953090342024, 48.66335876035469, 60.16707104538214, 103.5272173504856, 88.92635175795075, 63.706674825390586, 59.72462057288108, 59.72462057288108, 53.530313957866305, 69.45853096790431, 61.936872935386354, 48.66335876035469, 47.33600734285153, 33.6200426953188, 35.38984458532302, 48.66335876035469], "avg_trend_signal": 0.3863490322580645, "forward_signal_date": "2024-03-22T00:00:00", "forward_avg_smoothed_trend_signal": 0.8841176470588235, "display_momentum_threshold": 0.8841176470588235, "display_price_threshold": 213.51441176470587, "reversal_price_threshold": 217.35, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 241.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [111], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111], "dtl_danger_indices": [112], "cycle_ribbon_colors": ["rgba(239,68,68,0.180)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.518)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.811352", "trend_signal": "0.803077", "avg_distance": "47.336007", "display_price_threshold": "213.514412", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.806613", "trend_signal": "0.821101", "avg_distance": "33.620043", "display_price_threshold": "213.514412", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.802880", "trend_signal": "0.779298", "avg_distance": "35.389845", "display_price_threshold": "213.514412", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.800762", "trend_signal": "0.803804", "avg_distance": "48.663359", "display_price_threshold": "213.514412", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d6ce3f2a-e9c8-45dc-aad6-3037fa6f7823/", "share_image": "https://sharemaestro.com/terminal/d6ce3f2a-e9c8-45dc-aad6-3037fa6f7823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}