{"ticker": {"uuid": "d6ceb2ac-945b-4777-99fc-4b3a64951312", "symbol": "LONA", "name": "LeonaBio, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LONA rose 24.54%, moving from 7.66 to 9.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.14 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "24.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "40.14"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.49, "high": 11.1202, "low": 9.54, "close": 9.54, "volume": 154952}, "trend_line": 7.0045, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.808727, "activity_20": 8.88881, "activity_30": 8.087731}, "trend_signal": 1, "fair_value": 13.812218, "relative_strength": 40.136279, "rate_of_change": 2.63003663003663, "market_dynamics": 0.909064, "expectation": {"probability": 42.4774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 37.327, "low": 29.6, "close": 32.7, "volume": 1942001}, "trend_line": 30.601667, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.212727, "activity_20": 28.502857, "activity_30": 29.558925}, "trend_signal": 0, "fair_value": 109.796127, "relative_strength": -17.132683, "rate_of_change": 0.04359178383470718, "market_dynamics": 0.517139, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.2, "high": 34.0, "low": 28.9, "close": 29.5, "volume": 1162248}, "trend_line": 30.511667, "activity_lines": {"activity_5": 30.026667, "activity_10": 29.438182, "activity_20": 28.496429, "activity_30": 29.487849}, "trend_signal": 0, "fair_value": 109.234615, "relative_strength": -24.918699, "rate_of_change": -0.294101625248062, "market_dynamics": 0.861994, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 30.35, "low": 27.6, "close": 29.4, "volume": 5229127}, "trend_line": 30.495, "activity_lines": {"activity_5": 29.986667, "activity_10": 29.547273, "activity_20": 28.535714, "activity_30": 29.416129}, "trend_signal": 0, "fair_value": 108.680208, "relative_strength": -23.993025, "rate_of_change": -0.054625006231217105, "market_dynamics": 1.281153, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.4, "high": 31.2, "low": 28.9, "close": 29.5, "volume": 921209}, "trend_line": 30.385, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.607273, "activity_20": 28.621429, "activity_30": 29.351935}, "trend_signal": 0, "fair_value": 108.134138, "relative_strength": -24.678429, "rate_of_change": -0.3607148712903736, "market_dynamics": 1.318008, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 29.4, "low": 27.048, "close": 27.6, "volume": 422607}, "trend_line": 30.311667, "activity_lines": {"activity_5": 29.06, "activity_10": 29.289091, "activity_20": 28.54619, "activity_30": 29.172258}, "trend_signal": 0, "fair_value": 107.582534, "relative_strength": -28.229654, "rate_of_change": -0.2413460589106521, "market_dynamics": 1.042867, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.4, "high": 31.45, "low": 27.4, "close": 30.7, "volume": 740571}, "trend_line": 30.281667, "activity_lines": {"activity_5": 29.38, "activity_10": 29.54, "activity_20": 28.789524, "activity_30": 29.197312}, "trend_signal": 0, "fair_value": 107.059524, "relative_strength": -22.334006, "rate_of_change": -0.09897179195060811, "market_dynamics": 0.97263, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.4, "high": 32.75, "low": 30.1, "close": 31.6, "volume": 620479}, "trend_line": 30.308333, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.934545, "activity_20": 29.120476, "activity_30": 29.282366}, "trend_signal": 0, "fair_value": 106.549662, "relative_strength": -18.982446, "rate_of_change": 0.08805988124762847, "market_dynamics": 0.896412, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.6, "high": 31.8, "low": 26.8, "close": 28.6, "volume": 769686}, "trend_line": 30.205, "activity_lines": {"activity_5": 29.746667, "activity_10": 29.745455, "activity_20": 29.164286, "activity_30": 29.172151}, "trend_signal": 0, "fair_value": 106.02651, "relative_strength": -27.685854, "rate_of_change": -0.3409392393834487, "market_dynamics": 0.78887, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.8, "high": 31.15, "low": 28.55, "close": 30.5, "volume": 1098441}, "trend_line": 30.071667, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.907273, "activity_20": 29.379524, "activity_30": 29.191183}, "trend_signal": 0, "fair_value": 105.523, "relative_strength": -19.968092, "rate_of_change": -0.4414269160734873, "market_dynamics": 0.925169, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.7, "high": 31.15, "low": 28.0, "close": 28.1, "volume": 912127}, "trend_line": 29.725, "activity_lines": {"activity_5": 29.48, "activity_10": 29.556364, "activity_20": 29.34381, "activity_30": 29.063978}, "trend_signal": 0, "fair_value": 105.010265, "relative_strength": -24.500392, "rate_of_change": -1.1528027362101343, "market_dynamics": 0.780297, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0, "high": 28.95, "low": 25.5, "close": 25.5, "volume": 1271168}, "trend_line": 29.411667, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.770909, "activity_20": 29.043333, "activity_30": 28.791398}, "trend_signal": 0, "fair_value": 104.487171, "relative_strength": -29.343395, "rate_of_change": -1.0541059714045418, "market_dynamics": 0.431464, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.5, "high": 26.5, "low": 23.2, "close": 23.3, "volume": 635582}, "trend_line": 28.818333, "activity_lines": {"activity_5": 26.16, "activity_10": 27.716364, "activity_20": 28.530952, "activity_30": 28.397097}, "trend_signal": 0, "fair_value": 103.956536, "relative_strength": -35.916556, "rate_of_change": -2.0173423016111336, "market_dynamics": 0.087383, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.2, "high": 24.05, "low": 22.1, "close": 22.7, "volume": 634125}, "trend_line": 28.336667, "activity_lines": {"activity_5": 24.66, "activity_10": 26.665455, "activity_20": 27.965238, "activity_30": 28.002366}, "trend_signal": 0, "fair_value": 103.428896, "relative_strength": -39.212287, "rate_of_change": -1.6713874463175946, "market_dynamics": -0.406084, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.8, "high": 24.2, "low": 20.1, "close": 20.2, "volume": 684668}, "trend_line": 27.886667, "activity_lines": {"activity_5": 22.72, "activity_10": 25.281818, "activity_20": 27.175714, "activity_30": 27.477419}, "trend_signal": 0, "fair_value": 102.891935, "relative_strength": -44.529798, "rate_of_change": -1.5880484462057562, "market_dynamics": -0.790958, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.2, "high": 21.7, "low": 19.8, "close": 20.2, "volume": 482390}, "trend_line": 27.476667, "activity_lines": {"activity_5": 21.466667, "activity_10": 24.067273, "activity_20": 26.421905, "activity_30": 26.981505}, "trend_signal": 0, "fair_value": 102.361859, "relative_strength": -43.547741, "rate_of_change": -1.470236654670851, "market_dynamics": -1.020914, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.3, "high": 21.28, "low": 19.4, "close": 19.8, "volume": 475167}, "trend_line": 27.1, "activity_lines": {"activity_5": 20.606667, "activity_10": 22.914545, "activity_20": 25.666667, "activity_30": 26.486237}, "trend_signal": 0, "fair_value": 101.447115, "relative_strength": -42.077881, "rate_of_change": -1.370861320261288, "market_dynamics": -1.106879, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.7, "high": 20.7, "low": 18.6, "close": 20.2, "volume": 470323}, "trend_line": 26.73, "activity_lines": {"activity_5": 20.26, "activity_10": 22.032727, "activity_20": 24.99619, "activity_30": 26.041075}, "trend_signal": 0, "fair_value": 100.520192, "relative_strength": -40.299941, "rate_of_change": -1.3653136531365349, "market_dynamics": -1.164162, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.1, "close": 18.9, "volume": 574082}, "trend_line": 26.473333, "activity_lines": {"activity_5": 19.686667, "activity_10": 21.121818, "activity_20": 24.24619, "activity_30": 25.535914}, "trend_signal": 0, "fair_value": 99.563782, "relative_strength": -44.434776, "rate_of_change": -0.9602207257762821, "market_dynamics": -1.159526, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.7, "high": 20.2, "low": 16.9, "close": 17.9, "volume": 618802}, "trend_line": 26.21, "activity_lines": {"activity_5": 19.033333, "activity_10": 20.205455, "activity_20": 23.448571, "activity_30": 24.982796}, "trend_signal": 0, "fair_value": 98.504808, "relative_strength": -46.633587, "rate_of_change": -0.9947104129276029, "market_dynamics": -1.134367, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.6, "high": 18.85, "low": 15.2, "close": 16.1, "volume": 599121}, "trend_line": 25.93, "activity_lines": {"activity_5": 17.933333, "activity_10": 19.190909, "activity_20": 22.519524, "activity_30": 24.330538}, "trend_signal": 0, "fair_value": 97.368269, "relative_strength": -49.641419, "rate_of_change": -1.0682945440671543, "market_dynamics": -1.148114, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.7, "low": 15.25, "close": 15.5, "volume": 639848}, "trend_line": 25.613333, "activity_lines": {"activity_5": 16.906667, "activity_10": 18.285455, "activity_20": 21.600476, "activity_30": 23.657634}, "trend_signal": 0, "fair_value": 96.309936, "relative_strength": -49.399968, "rate_of_change": -1.2212379483224023, "market_dynamics": -1.1655, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.7, "high": 17.712, "low": 13.8, "close": 16.2, "volume": 1281382}, "trend_line": 25.35, "activity_lines": {"activity_5": 16.4, "activity_10": 17.689091, "activity_20": 20.83, "activity_30": 23.050323}, "trend_signal": 0, "fair_value": 94.989423, "relative_strength": -49.574748, "rate_of_change": -1.0281090711622707, "market_dynamics": -1.114466, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.5, "high": 16.7, "low": 13.3, "close": 14.8, "volume": 987136}, "trend_line": 24.986667, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.967273, "activity_20": 19.989524, "activity_30": 22.369677}, "trend_signal": 0, "fair_value": 93.385577, "relative_strength": -54.493325, "rate_of_change": -1.433266272189352, "market_dynamics": -1.098473, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.3, "high": 16.9, "low": 14.6, "close": 16.9, "volume": 1969407}, "trend_line": 24.626667, "activity_lines": {"activity_5": 15.96, "activity_10": 16.770909, "activity_20": 19.418571, "activity_30": 21.847957}, "trend_signal": 0, "fair_value": 91.992628, "relative_strength": -48.255067, "rate_of_change": -1.4407683905980715, "market_dynamics": -0.994318, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.7, "high": 17.5, "low": 14.3, "close": 15.2, "volume": 724260}, "trend_line": 24.203333, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.325455, "activity_20": 18.745714, "activity_30": 21.239785}, "trend_signal": 0, "fair_value": 90.550962, "relative_strength": -53.173379, "rate_of_change": -1.7190064737546518, "market_dynamics": -0.960455, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.0, "close": 15.1, "volume": 865699}, "trend_line": 23.72, "activity_lines": {"activity_5": 15.52, "activity_10": 15.952727, "activity_20": 18.122381, "activity_30": 20.652473}, "trend_signal": 0, "fair_value": 89.022115, "relative_strength": -52.723709, "rate_of_change": -1.9969687645912313, "market_dynamics": -0.919415, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.8, "high": 19.9, "low": 14.8, "close": 19.7, "volume": 1899465}, "trend_line": 23.393333, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.501818, "activity_20": 18.011429, "activity_30": 20.393118}, "trend_signal": 0, "fair_value": 87.263141, "relative_strength": -37.853164, "rate_of_change": -1.3771795952782484, "market_dynamics": -0.439973, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 24.971, "low": 18.5, "close": 23.1, "volume": 2010686}, "trend_line": 23.2, "activity_lines": {"activity_5": 19.126667, "activity_10": 17.678182, "activity_20": 18.280952, "activity_30": 20.374194}, "trend_signal": 0, "fair_value": 85.427885, "relative_strength": -28.490935, "rate_of_change": -0.8264448678604246, "market_dynamics": 0.090257, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 23.35, "low": 20.2, "close": 21.6, "volume": 1057089}, "trend_line": 23.043333, "activity_lines": {"activity_5": 20.326667, "activity_10": 18.505455, "activity_20": 18.43381, "activity_30": 20.270968}, "trend_signal": 0, "fair_value": 83.545192, "relative_strength": -32.742526, "rate_of_change": -0.675288793103443, "market_dynamics": 0.594074, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 25.15, "low": 21.3, "close": 24.3, "volume": 1555708}, "trend_line": 22.846667, "activity_lines": {"activity_5": 22.113333, "activity_10": 19.756364, "activity_20": 18.88619, "activity_30": 20.352043}, "trend_signal": 0, "fair_value": 81.505449, "relative_strength": -23.453052, "rate_of_change": -0.8534616064438267, "market_dynamics": 1.115354, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.6, "high": 33.0, "low": 25.5, "close": 28.7, "volume": 3436099}, "trend_line": 22.713333, "activity_lines": {"activity_5": 24.76, "activity_10": 21.658182, "activity_20": 19.775714, "activity_30": 20.729677}, "trend_signal": 0, "fair_value": 79.954167, "relative_strength": -5.346787, "rate_of_change": -0.5836037265304449, "market_dynamics": 1.262228, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.6, "high": 32.4, "low": 27.082, "close": 30.0, "volume": 2529015}, "trend_line": 22.73, "activity_lines": {"activity_5": 26.933333, "activity_10": 23.556364, "activity_20": 20.77381, "activity_30": 21.199785}, "trend_signal": 0, "fair_value": 78.444551, "relative_strength": -2.567183, "rate_of_change": 0.07337980735809123, "market_dynamics": 1.305845, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.3, "high": 33.202, "low": 27.2, "close": 28.8, "volume": 1344786}, "trend_line": 22.71, "activity_lines": {"activity_5": 28.02, "activity_10": 24.985455, "activity_20": 21.625714, "activity_30": 21.591398}, "trend_signal": 0, "fair_value": 77.343269, "relative_strength": -7.724816, "rate_of_change": -0.08798944126704607, "market_dynamics": 1.34217, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.2, "high": 33.2, "low": 28.7, "close": 30.9, "volume": 1407247}, "trend_line": 22.756667, "activity_lines": {"activity_5": 29.426667, "activity_10": 26.541818, "activity_20": 22.648571, "activity_30": 22.119785}, "trend_signal": 0, "fair_value": 76.174679, "relative_strength": 0.124293, "rate_of_change": 0.2054909731395832, "market_dynamics": 1.298933, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.8, "high": 34.05, "low": 30.15, "close": 31.3, "volume": 1165108}, "trend_line": 22.88, "activity_lines": {"activity_5": 30.346667, "activity_10": 27.916364, "activity_20": 23.658571, "activity_30": 22.670968}, "trend_signal": 0, "fair_value": 74.903526, "relative_strength": 1.510348, "rate_of_change": 0.5419642516190917, "market_dynamics": 1.194117, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.3, "high": 33.5, "low": 30.38, "close": 33.2, "volume": 753587}, "trend_line": 22.963333, "activity_lines": {"activity_5": 31.433333, "activity_10": 29.343636, "activity_20": 24.796667, "activity_30": 23.336774}, "trend_signal": 1, "fair_value": 73.725321, "relative_strength": 6.755816, "rate_of_change": 0.3642176573426558, "market_dynamics": 1.072614, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.6, "high": 38.45, "low": 30.5, "close": 35.8, "volume": 1680166}, "trend_line": 23.103333, "activity_lines": {"activity_5": 33.086667, "activity_10": 30.914545, "activity_20": 26.118571, "activity_30": 24.164946}, "trend_signal": 1, "fair_value": 72.575321, "relative_strength": 17.660036, "rate_of_change": 0.6096675948565505, "market_dynamics": 1.13437, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.8, "high": 42.984, "low": 36.2, "close": 39.3, "volume": 1805606}, "trend_line": 23.46, "activity_lines": {"activity_5": 35.52, "activity_10": 32.829091, "activity_20": 27.699524, "activity_30": 25.209892}, "trend_signal": 1, "fair_value": 71.413141, "relative_strength": 27.929686, "rate_of_change": 1.5437902401354888, "market_dynamics": 1.210507, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.5, "high": 40.9, "low": 38.04, "close": 39.4, "volume": 1437937}, "trend_line": 23.756667, "activity_lines": {"activity_5": 37.286667, "activity_10": 34.467273, "activity_20": 29.192857, "activity_30": 26.23828}, "trend_signal": 1, "fair_value": 70.436218, "relative_strength": 26.292064, "rate_of_change": 1.2645652173913013, "market_dynamics": 1.294104, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.5, "high": 42.1, "low": 35.0, "close": 35.8, "volume": 3428766}, "trend_line": 24.013333, "activity_lines": {"activity_5": 37.286667, "activity_10": 35.127273, "activity_20": 30.240952, "activity_30": 27.015269}, "trend_signal": 1, "fair_value": 69.283654, "relative_strength": 16.837092, "rate_of_change": 1.0803956632468652, "market_dynamics": 1.451023, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.8, "high": 36.4, "low": 24.2, "close": 26.2, "volume": 3564602}, "trend_line": 24.036667, "activity_lines": {"activity_5": 33.786667, "activity_10": 33.832727, "activity_20": 30.280952, "activity_30": 27.156344}, "trend_signal": 1, "fair_value": 68.222756, "relative_strength": -12.89588, "rate_of_change": 0.09717101745102175, "market_dynamics": 1.186758, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.9, "high": 26.9, "low": 21.6, "close": 25.5, "volume": 3086451}, "trend_line": 24.11, "activity_lines": {"activity_5": 30.52, "activity_10": 32.456364, "activity_20": 30.203333, "activity_30": 27.250753}, "trend_signal": 1, "fair_value": 67.226603, "relative_strength": -17.18792, "rate_of_change": 0.30508805567759495, "market_dynamics": 0.82526, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.2, "high": 28.25, "low": 24.8, "close": 27.4, "volume": 1454121}, "trend_line": 24.266667, "activity_lines": {"activity_5": 28.573333, "activity_10": 31.507273, "activity_20": 30.262381, "activity_30": 27.463011}, "trend_signal": 1, "fair_value": 66.223397, "relative_strength": -10.124041, "rate_of_change": 0.649800912484456, "market_dynamics": 0.373404, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.1, "high": 27.1, "low": 23.85, "close": 24.7, "volume": 1251785}, "trend_line": 24.416667, "activity_lines": {"activity_5": 26.52, "activity_10": 30.092727, "activity_20": 30.004286, "activity_30": 27.490968}, "trend_signal": 1, "fair_value": 65.158654, "relative_strength": -17.864532, "rate_of_change": 0.61813185964104, "market_dynamics": -0.222085, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.9, "high": 27.25, "low": 23.9, "close": 24.4, "volume": 882164}, "trend_line": 24.556667, "activity_lines": {"activity_5": 25.346667, "activity_10": 28.736364, "activity_20": 29.680476, "activity_30": 27.489892}, "trend_signal": 1, "fair_value": 64.251603, "relative_strength": -17.864011, "rate_of_change": 0.5733788317627486, "market_dynamics": -0.509403, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.4, "high": 24.85, "low": 20.21, "close": 21.3, "volume": 1052475}, "trend_line": 24.606667, "activity_lines": {"activity_5": 23.9, "activity_10": 26.941818, "activity_20": 29.017619, "activity_30": 27.279785}, "trend_signal": 0, "fair_value": 63.235577, "relative_strength": -23.417507, "rate_of_change": 0.20361069358476339, "market_dynamics": -0.760965, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.7, "high": 21.7, "low": 18.95, "close": 19.2, "volume": 613352}, "trend_line": 24.573333, "activity_lines": {"activity_5": 22.08, "activity_10": 24.981818, "activity_20": 28.125238, "activity_30": 26.930968}, "trend_signal": 0, "fair_value": 62.097115, "relative_strength": -32.766924, "rate_of_change": -0.1354673511857578, "market_dynamics": -0.923574, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 20.566, "low": 19.1, "close": 19.6, "volume": 827492}, "trend_line": 24.596667, "activity_lines": {"activity_5": 20.813333, "activity_10": 23.396364, "activity_20": 27.273333, "activity_30": 26.610108}, "trend_signal": 0, "fair_value": 61.038141, "relative_strength": -31.127299, "rate_of_change": 0.09495659380027288, "market_dynamics": -0.994881, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.7, "high": 22.85, "low": 19.35, "close": 21.2, "volume": 770926}, "trend_line": 24.706667, "activity_lines": {"activity_5": 20.6, "activity_10": 22.46, "activity_20": 26.590476, "activity_30": 26.390968}, "trend_signal": 0, "fair_value": 60.014423, "relative_strength": -25.664312, "rate_of_change": 0.4472150637320066, "market_dynamics": -1.008821, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.1, "high": 27.5, "low": 21.1, "close": 25.2, "volume": 998823}, "trend_line": 25.01, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.581818, "activity_20": 26.290476, "activity_30": 26.422796}, "trend_signal": 0, "fair_value": 58.935577, "relative_strength": -12.738153, "rate_of_change": 1.2277374362150997, "market_dynamics": -0.927585, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.8, "high": 26.8, "low": 24.5, "close": 26.4, "volume": 423535}, "trend_line": 25.373333, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.114545, "activity_20": 26.100476, "activity_30": 26.512473}, "trend_signal": 0, "fair_value": 57.826603, "relative_strength": -9.318089, "rate_of_change": 1.4527508996401328, "market_dynamics": -0.823802, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 27.2, "low": 24.4, "close": 26.2, "volume": 633511}, "trend_line": 25.706667, "activity_lines": {"activity_5": 24.946667, "activity_10": 23.607273, "activity_20": 25.902381, "activity_30": 26.565806}, "trend_signal": 0, "fair_value": 56.7125, "relative_strength": -7.789797, "rate_of_change": 1.313717831236443, "market_dynamics": -0.735279, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.1, "high": 26.801, "low": 24.4, "close": 25.5, "volume": 1014586}, "trend_line": 26.063333, "activity_lines": {"activity_5": 25.54, "activity_10": 23.96, "activity_20": 25.655714, "activity_30": 26.552473}, "trend_signal": 0, "fair_value": 55.613141, "relative_strength": -11.60953, "rate_of_change": 1.3874455214283539, "market_dynamics": -0.647683, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.2, "high": 26.4, "low": 24.7, "close": 25.4, "volume": 616877}, "trend_line": 26.346667, "activity_lines": {"activity_5": 25.706667, "activity_10": 24.329091, "activity_20": 25.415238, "activity_30": 26.509677}, "trend_signal": 0, "fair_value": 55.061218, "relative_strength": -14.204588, "rate_of_change": 1.0870981082887594, "market_dynamics": -0.623149, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.3, "high": 26.5, "low": 21.8, "close": 23.4, "volume": 456668}, "trend_line": 26.62, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.321818, "activity_20": 25.010476, "activity_30": 26.31957}, "trend_signal": 0, "fair_value": 54.516346, "relative_strength": -20.309697, "rate_of_change": 1.0374481144047591, "market_dynamics": -0.531428, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.7, "high": 26.9, "low": 21.3, "close": 26.5, "volume": 571131}, "trend_line": 27.0, "activity_lines": {"activity_5": 25.3, "activity_10": 24.896364, "activity_20": 24.938571, "activity_30": 26.311828}, "trend_signal": 0, "fair_value": 54.010577, "relative_strength": -8.9788, "rate_of_change": 1.427498121712994, "market_dynamics": -0.332754, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.1, "high": 26.5, "low": 24.6, "close": 25.5, "volume": 214058}, "trend_line": 27.193333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.194545, "activity_20": 24.803333, "activity_30": 26.215054}, "trend_signal": 0, "fair_value": 53.475962, "relative_strength": -14.762892, "rate_of_change": 0.7160481481481448, "market_dynamics": -0.204098, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.4, "high": 34.5, "low": 25.1, "close": 33.2, "volume": 1476590}, "trend_line": 27.53, "activity_lines": {"activity_5": 27.98, "activity_10": 26.778182, "activity_20": 25.450476, "activity_30": 26.602581}, "trend_signal": 0, "fair_value": 53.078526, "relative_strength": 11.791163, "rate_of_change": 1.2380497822756853, "market_dynamics": 0.22894, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.3, "high": 36.0, "low": 30.7, "close": 31.1, "volume": 527289}, "trend_line": 27.846667, "activity_lines": {"activity_5": 29.413333, "activity_10": 27.732727, "activity_20": 25.926667, "activity_30": 26.832903}, "trend_signal": 0, "fair_value": 52.624679, "relative_strength": 9.711769, "rate_of_change": 1.1502615328732253, "market_dynamics": 0.461732, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.2, "high": 34.7, "low": 30.601, "close": 33.1, "volume": 394098}, "trend_line": 28.14, "activity_lines": {"activity_5": 31.133333, "activity_10": 28.870909, "activity_20": 26.632857, "activity_30": 27.171828}, "trend_signal": 0, "fair_value": 52.220833, "relative_strength": 20.001116, "rate_of_change": 1.0533863891143616, "market_dynamics": 0.624404, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.2, "high": 35.6, "low": 31.0, "close": 32.1, "volume": 423640}, "trend_line": 28.253333, "activity_lines": {"activity_5": 31.873333, "activity_10": 29.683636, "activity_20": 27.256667, "activity_30": 27.427312}, "trend_signal": 0, "fair_value": 51.7875, "relative_strength": 20.49179, "rate_of_change": 0.40274697938877324, "market_dynamics": 0.822375, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.8, "high": 32.35, "low": 28.45, "close": 30.1, "volume": 319584}, "trend_line": 28.256667, "activity_lines": {"activity_5": 31.573333, "activity_10": 30.029091, "activity_20": 27.661905, "activity_30": 27.546452}, "trend_signal": 0, "fair_value": 51.350321, "relative_strength": 12.949591, "rate_of_change": 0.01180037767579081, "market_dynamics": 0.65113, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.1, "high": 31.8, "low": 28.8, "close": 29.3, "volume": 430765}, "trend_line": 28.273333, "activity_lines": {"activity_5": 30.7, "activity_10": 30.158182, "activity_20": 27.969048, "activity_30": 27.613763}, "trend_signal": 0, "fair_value": 50.921474, "relative_strength": 4.589636, "rate_of_change": 0.05898077080357969, "market_dynamics": 0.590191, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.7, "high": 36.7, "low": 29.7, "close": 33.2, "volume": 1285078}, "trend_line": 28.35, "activity_lines": {"activity_5": 31.386667, "activity_10": 30.927273, "activity_20": 28.638571, "activity_30": 27.931613}, "trend_signal": 0, "fair_value": 50.444551, "relative_strength": 17.103911, "rate_of_change": 0.2711636438477221, "market_dynamics": 0.660254, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.2, "high": 34.2, "low": 29.9, "close": 30.9, "volume": 594814}, "trend_line": 28.336667, "activity_lines": {"activity_5": 31.166667, "activity_10": 31.136364, "activity_20": 29.048571, "activity_30": 28.096129}, "trend_signal": 0, "fair_value": 49.959295, "relative_strength": 9.689636, "rate_of_change": -0.04702998236332601, "market_dynamics": 0.593008, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.2, "high": 30.3, "low": 5.186, "close": 5.414, "volume": 27308053}, "trend_line": 27.410467, "activity_lines": {"activity_5": 22.598, "activity_10": 26.575273, "activity_20": 27.000381, "activity_30": 26.617247}, "trend_signal": 0, "fair_value": 49.286949, "relative_strength": -79.313897, "rate_of_change": -3.268556601946157, "market_dynamics": 0.288321, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.285, "high": 5.438, "low": 4.649, "close": 5.281, "volume": 6078926}, "trend_line": 26.393167, "activity_lines": {"activity_5": 15.764067, "activity_10": 22.373382, "activity_20": 25.015171, "activity_30": 25.18954}, "trend_signal": 0, "fair_value": 48.671442, "relative_strength": -80.674658, "rate_of_change": -3.7113559575617674, "market_dynamics": -0.080936, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.299, "high": 5.299, "low": 4.303, "close": 4.303, "volume": 4412476}, "trend_line": 25.2266, "activity_lines": {"activity_5": 10.258733, "activity_10": 18.361291, "activity_20": 23.0031, "activity_30": 23.764368}, "trend_signal": 0, "fair_value": 48.088128, "relative_strength": -84.239072, "rate_of_change": -4.419958393018909, "market_dynamics": -0.620502, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.437, "high": 4.7, "low": 4.115, "close": 4.443, "volume": 4019612}, "trend_line": 24.061367, "activity_lines": {"activity_5": 6.466533, "activity_10": 14.900055, "activity_20": 21.077205, "activity_30": 22.42349}, "trend_signal": 0, "fair_value": 47.507635, "relative_strength": -83.628277, "rate_of_change": -4.619064796682869, "market_dynamics": -0.996651, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.565, "high": 4.79, "low": 4.157, "close": 4.25, "volume": 1973512}, "trend_line": 23.0097, "activity_lines": {"activity_5": 4.527133, "activity_10": 11.8884, "activity_20": 19.212724, "activity_30": 21.145338}, "trend_signal": 0, "fair_value": 46.938724, "relative_strength": -84.119736, "rate_of_change": -4.370769956669552, "market_dynamics": -1.081967, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3, "high": 4.395, "low": 4.121, "close": 4.161, "volume": 1319208}, "trend_line": 22.275067, "activity_lines": {"activity_5": 4.334733, "activity_10": 9.385109, "activity_20": 17.439529, "activity_30": 19.929292}, "trend_signal": 0, "fair_value": 46.352577, "relative_strength": -84.419459, "rate_of_change": -3.1927100309869263, "market_dynamics": -1.07459, "expectation": {"probability": 44.2861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.148, "high": 4.874, "low": 4.138, "close": 4.725, "volume": 1788898}, "trend_line": 21.582567, "activity_lines": {"activity_5": 4.413867, "activity_10": 7.492345, "activity_20": 15.825948, "activity_30": 18.79703}, "trend_signal": 0, "fair_value": 45.696327, "relative_strength": -82.11761, "rate_of_change": -3.1088570912042557, "market_dynamics": -1.06446, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.85, "high": 5.7, "low": 4.5, "close": 4.678, "volume": 3779368}, "trend_line": 20.825167, "activity_lines": {"activity_5": 4.5144, "activity_10": 6.0524, "activity_20": 14.310152, "activity_30": 17.706413}, "trend_signal": 0, "fair_value": 44.888494, "relative_strength": -82.095515, "rate_of_change": -3.509313790152953, "market_dynamics": -1.036924, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.56, "high": 7.469, "low": 4.2, "close": 6.059, "volume": 247418766}, "trend_line": 20.2038, "activity_lines": {"activity_5": 5.050267, "activity_10": 5.311218, "activity_20": 13.025033, "activity_30": 16.753757}, "trend_signal": 0, "fair_value": 43.919, "relative_strength": -76.156993, "rate_of_change": -2.9837311748808513, "market_dynamics": -0.882736, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.715, "high": 8.1, "low": 5.653, "close": 6.599, "volume": 26867416}, "trend_line": 19.610433, "activity_lines": {"activity_5": 5.6584, "activity_10": 5.161691, "activity_20": 11.883443, "activity_30": 15.876028}, "trend_signal": 0, "fair_value": 42.92284, "relative_strength": -75.137625, "rate_of_change": -2.936907908413272, "market_dynamics": -0.799658, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.401, "high": 8.264, "low": 6.016, "close": 6.701, "volume": 6734531}, "trend_line": 19.1238, "activity_lines": {"activity_5": 6.143933, "activity_10": 5.472545, "activity_20": 10.831571, "activity_30": 15.043161}, "trend_signal": 0, "fair_value": 42.032462, "relative_strength": -73.558803, "rate_of_change": -2.4815005359647144, "market_dynamics": -0.702245, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.799, "high": 7.0, "low": 6.156, "close": 6.42, "volume": 2024363}, "trend_line": 18.6978, "activity_lines": {"activity_5": 6.366467, "activity_10": 5.708909, "activity_20": 9.847219, "activity_30": 14.223561}, "trend_signal": 0, "fair_value": 41.180026, "relative_strength": -74.877592, "rate_of_change": -2.2275907507921984, "market_dynamics": -0.617012, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.79, "low": 6.1, "close": 6.55, "volume": 1161333}, "trend_line": 18.2628, "activity_lines": {"activity_5": 6.519333, "activity_10": 5.9482, "activity_20": 8.966105, "activity_30": 13.439832}, "trend_signal": 0, "fair_value": 40.430987, "relative_strength": -74.311922, "rate_of_change": -2.326476911722247, "market_dynamics": -0.655822, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.39, "high": 6.628, "low": 6.0, "close": 6.351, "volume": 1750042}, "trend_line": 17.767833, "activity_lines": {"activity_5": 6.481067, "activity_10": 6.110455, "activity_20": 8.192943, "activity_30": 12.671329}, "trend_signal": 0, "fair_value": 39.603109, "relative_strength": -75.521895, "rate_of_change": -2.710247059596552, "market_dynamics": -0.599334, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.284, "high": 6.679, "low": 5.639, "close": 5.849, "volume": 1913654}, "trend_line": 17.1228, "activity_lines": {"activity_5": 6.256, "activity_10": 6.146745, "activity_20": 7.489824, "activity_30": 11.902372}, "trend_signal": 0, "fair_value": 38.852782, "relative_strength": -77.216684, "rate_of_change": -3.6303414152980724, "market_dynamics": -0.335651, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 6.09, "low": 5.2, "close": 5.76, "volume": 1653489}, "trend_line": 16.4348, "activity_lines": {"activity_5": 6.051267, "activity_10": 6.137782, "activity_20": 6.907995, "activity_30": 11.169288}, "trend_signal": 0, "fair_value": 38.055731, "relative_strength": -76.659901, "rate_of_change": -4.0180344336206835, "market_dynamics": -0.090258, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.06, "close": 5.499, "volume": 1127674}, "trend_line": 15.744767, "activity_lines": {"activity_5": 5.822267, "activity_10": 6.052291, "activity_20": 6.426738, "activity_30": 10.463753}, "trend_signal": 0, "fair_value": 37.255724, "relative_strength": -77.472102, "rate_of_change": -4.198609049090952, "market_dynamics": 0.165883, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.956, "low": 5.2, "close": 5.73, "volume": 1103094}, "trend_line": 15.085767, "activity_lines": {"activity_5": 5.731667, "activity_10": 5.994727, "activity_20": 6.084629, "activity_30": 9.817639}, "trend_signal": 0, "fair_value": 36.522583, "relative_strength": -75.728911, "rate_of_change": -4.185517638971723, "market_dynamics": 0.383573, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.939, "high": 6.08, "low": 5.55, "close": 5.651, "volume": 674682}, "trend_line": 14.427467, "activity_lines": {"activity_5": 5.6694, "activity_10": 5.903673, "activity_20": 5.847233, "activity_30": 9.208944}, "trend_signal": 0, "fair_value": 35.850474, "relative_strength": -74.861868, "rate_of_change": -4.3637158123945605, "market_dynamics": 0.381829, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6, "high": 5.695, "low": 5.201, "close": 5.304, "volume": 801198}, "trend_line": 13.824267, "activity_lines": {"activity_5": 5.538133, "activity_10": 5.756945, "activity_20": 5.707976, "activity_30": 8.620333}, "trend_signal": 0, "fair_value": 35.243449, "relative_strength": -76.464882, "rate_of_change": -4.180914085611835, "market_dynamics": 0.358715, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.056, "close": 5.55, "volume": 627382}, "trend_line": 13.125933, "activity_lines": {"activity_5": 5.5252, "activity_10": 5.678491, "activity_20": 5.714033, "activity_30": 8.08651}, "trend_signal": 0, "fair_value": 34.638, "relative_strength": -75.041676, "rate_of_change": -5.05150833675305, "market_dynamics": 0.327274, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.303, "high": 5.7, "low": 4.9, "close": 5.253, "volume": 1658835}, "trend_line": 12.451033, "activity_lines": {"activity_5": 5.427267, "activity_10": 5.566964, "activity_20": 5.691157, "activity_30": 7.578578}, "trend_signal": 0, "fair_value": 34.053724, "relative_strength": -75.329651, "rate_of_change": -5.141729734564386, "market_dynamics": 0.284558, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.11, "high": 5.502, "low": 4.58, "close": 4.771, "volume": 1147231}, "trend_line": 11.5034, "activity_lines": {"activity_5": 5.185067, "activity_10": 5.389018, "activity_20": 5.62251, "activity_30": 7.083092}, "trend_signal": 0, "fair_value": 33.436872, "relative_strength": -76.886671, "rate_of_change": -7.6108785512013455, "market_dynamics": 0.166851, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 5.161, "low": 4.229, "close": 4.68, "volume": 858703}, "trend_line": 10.622733, "activity_lines": {"activity_5": 4.976467, "activity_10": 5.226873, "activity_20": 5.542967, "activity_30": 6.642873}, "trend_signal": 0, "fair_value": 32.870077, "relative_strength": -77.134346, "rate_of_change": -7.655710485595554, "market_dynamics": 0.039324, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.213, "close": 4.341, "volume": 455724}, "trend_line": 9.6641, "activity_lines": {"activity_5": 4.7196, "activity_10": 5.033473, "activity_20": 5.43001, "activity_30": 6.2376}, "trend_signal": 0, "fair_value": 32.30175, "relative_strength": -77.362471, "rate_of_change": -9.024353713870061, "market_dynamics": -0.112946, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.23, "high": 4.8, "low": 3.68, "close": 4.107, "volume": 1224176}, "trend_line": 8.731, "activity_lines": {"activity_5": 4.448933, "activity_10": 4.824945, "activity_20": 5.294333, "activity_30": 5.879077}, "trend_signal": 0, "fair_value": 31.740256, "relative_strength": -76.839889, "rate_of_change": -9.655322275224798, "market_dynamics": -0.247156, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.07, "high": 4.35, "low": 3.38, "close": 3.415, "volume": 778999}, "trend_line": 7.8415, "activity_lines": {"activity_5": 4.0438, "activity_10": 4.520655, "activity_20": 5.09301, "activity_30": 5.53611}, "trend_signal": 0, "fair_value": 31.142917, "relative_strength": -79.24185, "rate_of_change": -10.187836444851678, "market_dynamics": -0.287231, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.48, "high": 3.82, "low": 3.01, "close": 3.353, "volume": 2298992}, "trend_line": 6.9766, "activity_lines": {"activity_5": 3.740533, "activity_10": 4.242982, "activity_20": 4.892019, "activity_30": 5.246529}, "trend_signal": 0, "fair_value": 30.483641, "relative_strength": -78.437045, "rate_of_change": -11.029777466046031, "market_dynamics": -0.237286, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.266, "high": 3.581, "low": 3.101, "close": 3.321, "volume": 726718}, "trend_line": 5.980633, "activity_lines": {"activity_5": 3.521133, "activity_10": 4.002709, "activity_20": 4.69429, "activity_30": 5.010684}, "trend_signal": 0, "fair_value": 29.688263, "relative_strength": -78.037544, "rate_of_change": -14.275822033655366, "market_dynamics": -0.093725, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.05, "volume": 443433}, "trend_line": 5.0523, "activity_lines": {"activity_5": 3.302, "activity_10": 3.755527, "activity_20": 4.48379, "activity_30": 4.821611}, "trend_signal": 0, "fair_value": 28.85525, "relative_strength": -78.622453, "rate_of_change": -15.522320128989694, "market_dynamics": 0.053417, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 3.281, "low": 2.5, "close": 2.5, "volume": 828441}, "trend_line": 4.955167, "activity_lines": {"activity_5": 2.9856, "activity_10": 3.449327, "activity_20": 4.23781, "activity_30": 4.656946}, "trend_signal": 0, "fair_value": 28.062942, "relative_strength": -79.918166, "rate_of_change": -1.922550125685321, "market_dynamics": 0.141501, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.499, "high": 2.55, "low": 2.195, "close": 2.5, "volume": 911190}, "trend_line": 4.862467, "activity_lines": {"activity_5": 2.776333, "activity_10": 3.198582, "activity_20": 4.011833, "activity_30": 4.498548}, "trend_signal": 0, "fair_value": 27.325122, "relative_strength": -80.683405, "rate_of_change": -1.8707744865107605, "market_dynamics": 0.117961, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.425, "high": 2.699, "low": 2.2, "close": 2.39, "volume": 1156262}, "trend_line": 4.7987, "activity_lines": {"activity_5": 2.5914, "activity_10": 2.977891, "activity_20": 3.794048, "activity_30": 4.339034}, "trend_signal": 0, "fair_value": 26.607109, "relative_strength": -80.495308, "rate_of_change": -1.311412499046255, "market_dynamics": 0.007323, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.514, "high": 3.113, "low": 2.227, "close": 2.843, "volume": 1470857}, "trend_line": 4.745367, "activity_lines": {"activity_5": 2.621667, "activity_10": 2.882855, "activity_20": 3.639214, "activity_30": 4.21286}, "trend_signal": 0, "fair_value": 25.965718, "relative_strength": -77.589644, "rate_of_change": -1.111405172234153, "market_dynamics": -0.04848, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.94, "high": 3.046, "low": 2.677, "close": 2.88, "volume": 580280}, "trend_line": 4.6997, "activity_lines": {"activity_5": 2.696133, "activity_10": 2.827945, "activity_20": 3.50461, "activity_30": 4.092514}, "trend_signal": 0, "fair_value": 25.394436, "relative_strength": -77.416354, "rate_of_change": -0.962349171307507, "market_dynamics": -0.05861, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.3, "close": 2.543, "volume": 636625}, "trend_line": 4.645767, "activity_lines": {"activity_5": 2.6696, "activity_10": 2.738327, "activity_20": 3.352048, "activity_30": 3.953372}, "trend_signal": 0, "fair_value": 24.879968, "relative_strength": -79.369301, "rate_of_change": -1.1475838883332934, "market_dynamics": -0.031385, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.87, "high": 2.997, "low": 2.515, "close": 2.72, "volume": 1819633}, "trend_line": 4.578933, "activity_lines": {"activity_5": 2.6992, "activity_10": 2.709327, "activity_20": 3.231662, "activity_30": 3.829129}, "trend_signal": 0, "fair_value": 24.324968, "relative_strength": -78.520085, "rate_of_change": -1.4385999125655689, "market_dynamics": 0.223232, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.507, "close": 2.76, "volume": 377038}, "trend_line": 4.515, "activity_lines": {"activity_5": 2.727467, "activity_10": 2.700236, "activity_20": 3.128319, "activity_30": 3.711778}, "trend_signal": 0, "fair_value": 23.752276, "relative_strength": -76.709164, "rate_of_change": -1.3962423123465764, "market_dynamics": 0.367049, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74, "high": 3.247, "low": 2.639, "close": 3.125, "volume": 8536214}, "trend_line": 4.4172, "activity_lines": {"activity_5": 2.852733, "activity_10": 2.768291, "activity_20": 3.073881, "activity_30": 3.622101}, "trend_signal": 0, "fair_value": 23.184487, "relative_strength": -72.957983, "rate_of_change": -2.166112956810619, "market_dynamics": 0.750714, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.988, "high": 3.7, "low": 2.733, "close": 3.6, "volume": 16297284}, "trend_line": 4.317233, "activity_lines": {"activity_5": 3.117533, "activity_10": 2.926273, "activity_20": 3.07671, "activity_30": 3.569378}, "trend_signal": 0, "fair_value": 22.684487, "relative_strength": -68.145099, "rate_of_change": -2.2631304899031144, "market_dynamics": 1.193331, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.59, "low": 2.95, "close": 3.04, "volume": 1127322}, "trend_line": 4.1952, "activity_lines": {"activity_5": 3.147667, "activity_10": 2.972436, "activity_20": 3.034319, "activity_30": 3.486976}, "trend_signal": 0, "fair_value": 22.152692, "relative_strength": -71.737127, "rate_of_change": -2.8266484574726465, "market_dynamics": 1.326251, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.92, "close": 3.03, "volume": 782156}, "trend_line": 4.0822, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.006964, "activity_20": 3.002929, "activity_30": 3.411802}, "trend_signal": 0, "fair_value": 21.996474, "relative_strength": -70.625467, "rate_of_change": -2.693554538520203, "market_dynamics": 1.503215, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.95, "close": 2.95, "volume": 708479}, "trend_line": 3.9622, "activity_lines": {"activity_5": 3.087667, "activity_10": 3.017309, "activity_20": 2.974505, "activity_30": 3.338757}, "trend_signal": 0, "fair_value": 21.808974, "relative_strength": -71.117337, "rate_of_change": -2.939591396795848, "market_dynamics": 1.429984, "expectation": {"probability": 40.9521, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.854, "close": 3.4, "volume": 826194}, "trend_line": 3.863833, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.099291, "activity_20": 2.99761, "activity_30": 3.302486}, "trend_signal": 0, "fair_value": 21.589744, "relative_strength": -65.57943, "rate_of_change": -2.4826359093432964, "market_dynamics": 1.355944, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 4.59, "low": 3.3, "close": 4.348, "volume": 2262430}, "trend_line": 3.8138, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.343509, "activity_20": 3.117095, "activity_30": 3.333723}, "trend_signal": 0, "fair_value": 21.397103, "relative_strength": -52.772444, "rate_of_change": -1.2949058616146192, "market_dynamics": 1.440244, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.781, "low": 3.65, "close": 4.08, "volume": 951486}, "trend_line": 3.7578, "activity_lines": {"activity_5": 3.7948, "activity_10": 3.512309, "activity_20": 3.211024, "activity_30": 3.350897}, "trend_signal": 0, "fair_value": 21.217487, "relative_strength": -53.06007, "rate_of_change": -1.468351775132415, "market_dynamics": 1.507202, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.199, "high": 5.074, "low": 4.1, "close": 4.58, "volume": 1404289}, "trend_line": 3.727167, "activity_lines": {"activity_5": 4.134267, "activity_10": 3.744073, "activity_20": 3.3527, "activity_30": 3.403942}, "trend_signal": 0, "fair_value": 21.023769, "relative_strength": -43.289641, "rate_of_change": -0.8151844164138567, "market_dynamics": 1.597027, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4, "high": 4.494, "low": 3.236, "close": 3.702, "volume": 1256544}, "trend_line": 3.659567, "activity_lines": {"activity_5": 4.077733, "activity_10": 3.782382, "activity_20": 3.40521, "activity_30": 3.402318}, "trend_signal": 0, "fair_value": 20.805192, "relative_strength": -48.605028, "rate_of_change": -1.8137099840173543, "market_dynamics": 1.575898, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.92, "volume": 386000}, "trend_line": 3.601867, "activity_lines": {"activity_5": 4.043733, "activity_10": 3.8432, "activity_20": 3.476819, "activity_30": 3.41912}, "trend_signal": 0, "fair_value": 20.580321, "relative_strength": -42.392977, "rate_of_change": -1.5766892640577446, "market_dynamics": 1.506182, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.875, "high": 4.122, "low": 3.795, "close": 4.007, "volume": 606642}, "trend_line": 3.558633, "activity_lines": {"activity_5": 4.004067, "activity_10": 3.905382, "activity_20": 3.553862, "activity_30": 3.445258}, "trend_signal": 0, "fair_value": 20.368827, "relative_strength": -35.642815, "rate_of_change": -1.200321944147299, "market_dynamics": 1.481652, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 4.13, "low": 3.756, "close": 3.98, "volume": 464463}, "trend_line": 3.5063, "activity_lines": {"activity_5": 3.978133, "activity_10": 3.955255, "activity_20": 3.623776, "activity_30": 3.472443}, "trend_signal": 0, "fair_value": 20.178314, "relative_strength": -27.369312, "rate_of_change": -1.470592780992026, "market_dynamics": 1.416567, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.88, "high": 4.124, "low": 3.815, "close": 3.886, "volume": 538337}, "trend_line": 3.460733, "activity_lines": {"activity_5": 3.927533, "activity_10": 3.970945, "activity_20": 3.67769, "activity_30": 3.49694}, "trend_signal": 1, "fair_value": 19.99425, "relative_strength": -19.441466, "rate_of_change": -1.2995750506231678, "market_dynamics": 1.377238, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.841, "high": 4.0, "low": 3.711, "close": 3.903, "volume": 423544}, "trend_line": 3.4318, "activity_lines": {"activity_5": 3.928867, "activity_10": 3.974164, "activity_20": 3.726624, "activity_30": 3.525473}, "trend_signal": 1, "fair_value": 19.795551, "relative_strength": -18.895816, "rate_of_change": -0.8360367586866677, "market_dynamics": 1.291862, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.906, "high": 4.0, "low": 3.525, "close": 3.6, "volume": 1686268}, "trend_line": 3.3958, "activity_lines": {"activity_5": 3.8158, "activity_10": 3.904964, "activity_20": 3.739495, "activity_30": 3.536325}, "trend_signal": 1, "fair_value": 19.599397, "relative_strength": -25.682327, "rate_of_change": -1.0490121801969823, "market_dynamics": 1.147169, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3589, "high": 4.05, "low": 0.3547, "close": 3.87, "volume": 730685}, "trend_line": 3.3801, "activity_lines": {"activity_5": 3.814067, "activity_10": 3.881218, "activity_20": 3.774476, "activity_30": 3.566918}, "trend_signal": 1, "fair_value": 19.424205, "relative_strength": -21.339835, "rate_of_change": -0.46233582660933586, "market_dynamics": 0.967264, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.87, "high": 4.4933, "low": 3.7417, "close": 3.86, "volume": 396424}, "trend_line": 3.371867, "activity_lines": {"activity_5": 3.818133, "activity_10": 3.864345, "activity_20": 3.80379, "activity_30": 3.59788}, "trend_signal": 1, "fair_value": 19.258564, "relative_strength": -20.687895, "rate_of_change": -0.2435726753646388, "market_dynamics": 0.749356, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.93, "high": 4.25, "low": 3.8501, "close": 4.14, "volume": 121321}, "trend_line": 3.396033, "activity_lines": {"activity_5": 3.923533, "activity_10": 3.902382, "activity_20": 3.8535, "activity_30": 3.647437}, "trend_signal": 1, "fair_value": 19.091513, "relative_strength": -15.572944, "rate_of_change": 0.71669493488326, "market_dynamics": 0.571071, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.14, "high": 4.59, "low": 3.8, "close": 3.8, "volume": 218408}, "trend_line": 3.410933, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.8866, "activity_20": 3.864067, "activity_30": 3.673499}, "trend_signal": 1, "fair_value": 18.910103, "relative_strength": -20.325128, "rate_of_change": 0.4387472088757651, "market_dynamics": 0.329551, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.6, "close": 3.62, "volume": 147028}, "trend_line": 3.4209, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.836309, "activity_20": 3.852538, "activity_30": 3.686987}, "trend_signal": 1, "fair_value": 18.701897, "relative_strength": -25.271044, "rate_of_change": 0.2922074400171466, "market_dynamics": 0.05964, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 4.2995, "low": 3.62, "close": 4.07, "volume": 184039}, "trend_line": 3.4549, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.873291, "activity_20": 3.88151, "activity_30": 3.728865}, "trend_signal": 1, "fair_value": 18.512603, "relative_strength": -17.199064, "rate_of_change": 0.993890496652922, "market_dynamics": -0.019257, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 4.23, "low": 3.78, "close": 4.155, "volume": 67349}, "trend_line": 3.510067, "activity_lines": {"activity_5": 3.977, "activity_10": 3.924582, "activity_20": 3.916338, "activity_30": 3.774032}, "trend_signal": 1, "fair_value": 18.347571, "relative_strength": -15.881711, "rate_of_change": 1.596775594083764, "market_dynamics": -0.0847, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9501, "high": 4.498, "low": 3.71, "close": 3.85, "volume": 174481}, "trend_line": 3.555067, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.917236, "activity_20": 3.91681, "activity_30": 3.795963}, "trend_signal": 1, "fair_value": 18.165199, "relative_strength": -18.266469, "rate_of_change": 1.2820268103144576, "market_dynamics": -0.067165, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.8899, "low": 3.96, "close": 4.52, "volume": 127027}, "trend_line": 3.626067, "activity_lines": {"activity_5": 4.148333, "activity_10": 4.032364, "activity_20": 3.977186, "activity_30": 3.858217}, "trend_signal": 1, "fair_value": 17.987763, "relative_strength": -2.411761, "rate_of_change": 1.9971494208125957, "market_dynamics": 0.209909, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.34, "close": 4.605, "volume": 158883}, "trend_line": 3.6848, "activity_lines": {"activity_5": 4.335667, "activity_10": 4.151727, "activity_20": 4.038181, "activity_30": 3.921374}, "trend_signal": 1, "fair_value": 17.825615, "relative_strength": 3.891177, "rate_of_change": 1.6197439264084241, "market_dynamics": 0.400521, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.52, "high": 4.8129, "low": 4.3113, "close": 4.35, "volume": 48507}, "trend_line": 3.7338, "activity_lines": {"activity_5": 4.372333, "activity_10": 4.206455, "activity_20": 4.069152, "activity_30": 3.96429}, "trend_signal": 1, "fair_value": 17.643244, "relative_strength": -5.053654, "rate_of_change": 1.3297872340425514, "market_dynamics": 0.534329, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5038, "high": 4.7399, "low": 3.81, "close": 3.95, "volume": 105748}, "trend_line": 3.7807, "activity_lines": {"activity_5": 4.257, "activity_10": 4.179727, "activity_20": 4.062019, "activity_30": 3.978239}, "trend_signal": 1, "fair_value": 17.477538, "relative_strength": -13.333753, "rate_of_change": 1.2560929883764513, "market_dynamics": 0.553412, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.92, "high": 4.34, "low": 3.84, "close": 3.87, "volume": 63746}, "trend_line": 3.819033, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.136818, "activity_20": 4.047886, "activity_30": 3.984}, "trend_signal": 1, "fair_value": 17.299782, "relative_strength": -12.342822, "rate_of_change": 1.0139127674769268, "market_dynamics": 0.357239, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 8.36, "low": 3.8001, "close": 6.97, "volume": 61642991}, "trend_line": 3.959367, "activity_lines": {"activity_5": 5.032333, "activity_10": 4.662455, "activity_20": 4.332371, "activity_30": 4.187288}, "trend_signal": 1, "fair_value": 17.147026, "relative_strength": 56.941029, "rate_of_change": 3.6745951134750534, "market_dynamics": 0.628154, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.77, "high": 7.77, "low": 6.53, "close": 7.48, "volume": 1089450}, "trend_line": 4.104533, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.223182, "activity_20": 4.649867, "activity_30": 4.414426}, "trend_signal": 1, "fair_value": 16.991769, "relative_strength": 65.739577, "rate_of_change": 3.666394148357557, "market_dynamics": 0.886639, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.3, "high": 7.77, "low": 6.6, "close": 6.96, "volume": 607423}, "trend_line": 4.216533, "activity_lines": {"activity_5": 6.488, "activity_10": 5.619182, "activity_20": 4.900886, "activity_30": 4.598649}, "trend_signal": 1, "fair_value": 16.815231, "relative_strength": 56.823584, "rate_of_change": 2.728690450289962, "market_dynamics": 1.259879, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.99, "high": 7.4499, "low": 6.405, "close": 6.75, "volume": 601396}, "trend_line": 4.3402, "activity_lines": {"activity_5": 6.789333, "activity_10": 5.924455, "activity_20": 5.117843, "activity_30": 4.762099}, "trend_signal": 1, "fair_value": 16.611705, "relative_strength": 48.976655, "rate_of_change": 2.932907201248044, "market_dynamics": 1.651447, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.07, "close": 6.1, "volume": 327590}, "trend_line": 4.442533, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.064364, "activity_20": 5.259705, "activity_30": 4.875634}, "trend_signal": 1, "fair_value": 16.42709, "relative_strength": 35.942782, "rate_of_change": 2.3577945716787196, "market_dynamics": 1.454439, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.04, "high": 6.605, "low": 5.8, "close": 5.81, "volume": 189749}, "trend_line": 4.537867, "activity_lines": {"activity_5": 6.34, "activity_10": 6.110636, "activity_20": 5.363405, "activity_30": 4.963858}, "trend_signal": 1, "fair_value": 16.200872, "relative_strength": 29.590928, "rate_of_change": 2.145937914248476, "market_dynamics": 1.24575, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.79, "high": 5.79, "low": 4.4001, "close": 4.74, "volume": 317591}, "trend_line": 4.582533, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.938909, "activity_20": 5.356119, "activity_30": 4.976899}, "trend_signal": 1, "fair_value": 15.993115, "relative_strength": 6.576979, "rate_of_change": 0.9842950443457119, "market_dynamics": 0.863424, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.86, "high": 5.0189, "low": 4.49, "close": 4.58, "volume": 181729}, "trend_line": 4.590267, "activity_lines": {"activity_5": 5.216, "activity_10": 5.735636, "activity_20": 5.328167, "activity_30": 4.976735}, "trend_signal": 1, "fair_value": 15.806449, "relative_strength": 5.513723, "rate_of_change": 0.16877128871739996, "market_dynamics": 0.425943, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.65, "high": 5.1512, "low": 4.21, "close": 4.34, "volume": 223833}, "trend_line": 4.598933, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.484545, "activity_20": 5.273976, "activity_30": 4.960589}, "trend_signal": 1, "fair_value": 15.625936, "relative_strength": 1.688809, "rate_of_change": 0.18879076097315997, "market_dynamics": 0.024993, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.23, "high": 5.8919, "low": 4.22, "close": 5.56, "volume": 458433}, "trend_line": 4.6316, "activity_lines": {"activity_5": 4.946, "activity_10": 5.448182, "activity_20": 5.33369, "activity_30": 5.022594}, "trend_signal": 1, "fair_value": 15.462218, "relative_strength": 28.507186, "rate_of_change": 0.7103169365589802, "market_dynamics": -0.232032, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.49, "high": 6.125, "low": 5.386, "close": 5.63, "volume": 194468}, "trend_line": 4.695867, "activity_lines": {"activity_5": 5.154, "activity_10": 5.393818, "activity_20": 5.39331, "activity_30": 5.087006}, "trend_signal": 1, "fair_value": 15.297667, "relative_strength": 30.046703, "rate_of_change": 1.387576647378877, "market_dynamics": -0.299844, "expectation": {"probability": 40.3028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.58, "high": 6.1, "low": 5.05, "close": 5.3, "volume": 215819}, "trend_line": 4.741867, "activity_lines": {"activity_5": 5.264, "activity_10": 5.303818, "activity_20": 5.412786, "activity_30": 5.125983}, "trend_signal": 1, "fair_value": 15.161128, "relative_strength": 23.344885, "rate_of_change": 0.979584813624412, "market_dynamics": -0.315008, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.34, "high": 7.93, "low": 5.32, "close": 7.66, "volume": 251874}, "trend_line": 4.863633, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.682545, "activity_20": 5.649024, "activity_30": 5.314249}, "trend_signal": 1, "fair_value": 15.044846, "relative_strength": 77.282535, "rate_of_change": 2.567891507712048, "market_dynamics": -0.076127, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.67, "high": 14.21, "low": 6.9, "close": 9.92, "volume": 1153215}, "trend_line": 5.061633, "activity_lines": {"activity_5": 7.530667, "activity_10": 6.459455, "activity_20": 6.083405, "activity_30": 5.640467}, "trend_signal": 1, "fair_value": 14.951385, "relative_strength": 128.098249, "rate_of_change": 4.071030852862449, "market_dynamics": 0.196822, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.51, "high": 10.9, "low": 8.7, "close": 8.97, "volume": 334011}, "trend_line": 5.2311, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.006, "activity_20": 6.399857, "activity_30": 5.892619}, "trend_signal": 1, "fair_value": 14.848628, "relative_strength": 108.097077, "rate_of_change": 3.3480696842303668, "market_dynamics": 0.416837, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.97, "high": 11.714, "low": 8.97, "close": 11.35, "volume": 131808}, "trend_line": 5.479333, "activity_lines": {"activity_5": 9.534, "activity_10": 7.933091, "activity_20": 6.918595, "activity_30": 6.287387}, "trend_signal": 1, "fair_value": 14.766897, "relative_strength": 144.953749, "rate_of_change": 4.7453308099634866, "market_dynamics": 0.779942, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.49, "high": 12.47, "low": 9.42, "close": 9.69, "volume": 246267}, "trend_line": 5.682333, "activity_lines": {"activity_5": 9.884, "activity_10": 8.457636, "activity_20": 7.246714, "activity_30": 6.559043}, "trend_signal": 1, "fair_value": 14.664269, "relative_strength": 95.301286, "rate_of_change": 3.7048304967046226, "market_dynamics": 0.901405, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.94, "high": 10.6804, "low": 8.0, "close": 8.86, "volume": 196511}, "trend_line": 5.848667, "activity_lines": {"activity_5": 9.664667, "activity_10": 8.741273, "activity_20": 7.471571, "activity_30": 6.764054}, "trend_signal": 1, "fair_value": 14.5435, "relative_strength": 64.952944, "rate_of_change": 2.9272131710689955, "market_dynamics": 0.854621, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.8838, "low": 7.76, "close": 8.33, "volume": 237317}, "trend_line": 5.997667, "activity_lines": {"activity_5": 9.188667, "activity_10": 8.850727, "activity_20": 7.624476, "activity_30": 6.92414}, "trend_signal": 1, "fair_value": 14.418051, "relative_strength": 49.31891, "rate_of_change": 2.547589048923456, "market_dynamics": 0.825342, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.37, "high": 9.28, "low": 8.24, "close": 8.82, "volume": 110434}, "trend_line": 6.153667, "activity_lines": {"activity_5": 8.982, "activity_10": 8.976727, "activity_20": 7.80319, "activity_30": 7.106226}, "trend_signal": 1, "fair_value": 14.284846, "relative_strength": 53.182681, "rate_of_change": 2.6010113599171243, "market_dynamics": 0.707924, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.78, "high": 10.46, "low": 8.78, "close": 10.04, "volume": 193465}, "trend_line": 6.361667, "activity_lines": {"activity_5": 9.192, "activity_10": 9.265273, "activity_20": 8.074524, "activity_30": 7.356957}, "trend_signal": 1, "fair_value": 14.160103, "relative_strength": 62.040479, "rate_of_change": 3.3800984031147494, "market_dynamics": 0.742603, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.17, "high": 11.44, "low": 9.53, "close": 11.26, "volume": 194419}, "trend_line": 6.616333, "activity_lines": {"activity_5": 9.896, "activity_10": 9.695455, "activity_20": 8.447429, "activity_30": 7.672978}, "trend_signal": 1, "fair_value": 14.047026, "relative_strength": 78.13533, "rate_of_change": 4.003133141046211, "market_dynamics": 0.86872, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 11.44, "low": 8.54, "close": 10.33, "volume": 288453}, "trend_line": 6.825, "activity_lines": {"activity_5": 10.185333, "activity_10": 9.848182, "activity_20": 8.713762, "activity_30": 7.91257}, "trend_signal": 1, "fair_value": 13.944654, "relative_strength": 58.403671, "rate_of_change": 3.15381647205484, "market_dynamics": 0.97484, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.49, "high": 11.1202, "low": 9.54, "close": 9.54, "volume": 154952}, "trend_line": 7.0045, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.808727, "activity_20": 8.88881, "activity_30": 8.087731}, "trend_signal": 1, "fair_value": 13.812218, "relative_strength": 40.136279, "rate_of_change": 2.63003663003663, "market_dynamics": 0.909064, "expectation": {"probability": 42.4774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6ceb2ac-945b-4777-99fc-4b3a64951312/", "share_image": "https://sharemaestro.com/terminal/d6ceb2ac-945b-4777-99fc-4b3a64951312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}