{"ticker": {"uuid": "d6cf203d-3501-4876-9e58-e72be8ef4148", "symbol": "005389", "name": "Hyundai Motor Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005389 rose 5.03%, moving from 246,124.28 to 258,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.80 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258,500.00"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.80"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258999.995493, "high": 266000.0, "low": 242657.743786, "close": 258500.0, "volume": 105481}, "trend_line": 234080.075521, "activity_lines": {"activity_5": 256918.480208, "activity_10": 250238.239773, "activity_20": 249870.685565, "activity_30": 245119.116431}, "trend_signal": 1, "fair_value": 149153.54968, "relative_strength": -33.802187, "rate_of_change": 0.7257572902760949, "market_dynamics": -0.20283, "expectation": {"probability": 59.987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84897.622936, "high": 86256.624515, "low": 83218.85646, "close": 84577.851563, "volume": 36644}, "trend_line": 70557.373307, "activity_lines": {"activity_5": 85260.015625, "activity_10": 84348.201421, "activity_20": 79962.95599, "activity_30": 76015.332401}, "trend_signal": 1, "fair_value": 64111.027469, "relative_strength": 15.80471, "rate_of_change": 1.2639608768518173, "market_dynamics": 1.08519, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84577.86287, "high": 85697.037382, "low": 83938.332716, "close": 84817.671875, "volume": 31521}, "trend_line": 71450.973959, "activity_lines": {"activity_5": 84940.25, "activity_10": 84797.325426, "activity_20": 80764.271652, "activity_30": 76935.351664}, "trend_signal": 1, "fair_value": 64413.644982, "relative_strength": 16.219226, "rate_of_change": 1.2664879800894453, "market_dynamics": 0.94645, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84417.976563, "high": 85936.859375, "low": 83378.73891, "close": 85297.34375, "volume": 47379}, "trend_line": 72377.783985, "activity_lines": {"activity_5": 84956.246354, "activity_10": 85121.45483, "activity_20": 81524.096354, "activity_30": 77828.665844}, "trend_signal": 1, "fair_value": 64722.769156, "relative_strength": 18.779216, "rate_of_change": 1.2971272113544996, "market_dynamics": 0.826379, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85297.338073, "high": 87944.288714, "low": 85297.338073, "close": 87295.851563, "volume": 56260}, "trend_line": 73331.849349, "activity_lines": {"activity_5": 85718.351042, "activity_10": 85646.159233, "activity_20": 82394.313765, "activity_30": 78791.121816}, "trend_signal": 1, "fair_value": 65048.136068, "relative_strength": 21.257255, "rate_of_change": 1.318174322935503, "market_dynamics": 0.719492, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87539.023365, "high": 88754.827468, "low": 85998.984558, "close": 86404.257813, "volume": 45296}, "trend_line": 74290.636459, "activity_lines": {"activity_5": 86087.328125, "activity_10": 85802.362216, "activity_20": 83091.682143, "activity_30": 79634.503008}, "trend_signal": 1, "fair_value": 65369.074544, "relative_strength": 21.143852, "rate_of_change": 1.3074634262078368, "market_dynamics": 0.503737, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86404.266059, "high": 87863.249913, "low": 85917.930016, "close": 87052.695313, "volume": 40423}, "trend_line": 75268.577865, "activity_lines": {"activity_5": 86545.361459, "activity_10": 86025.813779, "activity_20": 83781.962984, "activity_30": 80457.861643}, "trend_signal": 1, "fair_value": 65668.002053, "relative_strength": 16.856218, "rate_of_change": 1.316372362134373, "market_dynamics": 0.294142, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86809.530544, "high": 87133.749146, "low": 82594.680053, "close": 83243.117188, "volume": 51156}, "trend_line": 76141.674479, "activity_lines": {"activity_5": 85568.545834, "activity_10": 85529.059375, "activity_20": 84032.927567, "activity_30": 80972.348051}, "trend_signal": 1, "fair_value": 65936.503531, "relative_strength": 12.211543, "rate_of_change": 1.1599749042235934, "market_dynamics": -0.043386, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82675.734329, "high": 85026.328013, "low": 81054.641499, "close": 84783.164063, "volume": 74277}, "trend_line": 77027.872005, "activity_lines": {"activity_5": 85210.04948, "activity_10": 85388.906677, "activity_20": 84372.966183, "activity_30": 81529.863508}, "trend_signal": 1, "fair_value": 66205.439553, "relative_strength": 13.928998, "rate_of_change": 1.16387974399541, "market_dynamics": -0.353324, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84864.226322, "high": 85107.390294, "low": 82432.578581, "close": 83405.234375, "volume": 53992}, "trend_line": 77804.185677, "activity_lines": {"activity_5": 84426.521875, "activity_10": 85029.371591, "activity_20": 84518.365365, "activity_30": 81941.306242}, "trend_signal": 1, "fair_value": 66424.789839, "relative_strength": 11.878313, "rate_of_change": 1.0078347639535106, "market_dynamics": -0.57039, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82837.851524, "high": 83486.288718, "low": 81135.695359, "close": 81459.914063, "volume": 39731}, "trend_line": 78449.03737, "activity_lines": {"activity_5": 83253.928646, "activity_10": 84360.717756, "activity_20": 84421.268862, "activity_30": 82177.159686}, "trend_signal": 1, "fair_value": 66614.939929, "relative_strength": 9.365846, "rate_of_change": 0.8288136266563757, "market_dynamics": -0.817249, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81540.984499, "high": 82594.687307, "low": 79676.719907, "close": 82189.414063, "volume": 43120}, "trend_line": 79134.19375, "activity_lines": {"activity_5": 82654.125, "activity_10": 83879.936648, "activity_20": 84343.020164, "activity_30": 82418.474311}, "trend_signal": 1, "fair_value": 66839.36581, "relative_strength": 13.620048, "rate_of_change": 0.8733776767310769, "market_dynamics": -0.883467, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82108.359336, "high": 82837.851215, "low": 81216.75816, "close": 81703.078125, "volume": 23040}, "trend_line": 79640.591927, "activity_lines": {"activity_5": 82216.428125, "activity_10": 83354.156961, "activity_20": 84174.629688, "activity_30": 82584.208787}, "trend_signal": 1, "fair_value": 67037.938352, "relative_strength": 11.81897, "rate_of_change": 0.639923341608564, "market_dynamics": -1.037152, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81459.921836, "high": 82675.733817, "low": 80973.593945, "close": 81784.132813, "volume": 25149}, "trend_line": 80083.074479, "activity_lines": {"activity_5": 81908.41875, "activity_10": 82899.743466, "activity_20": 83973.211905, "activity_30": 82722.501748}, "trend_signal": 1, "fair_value": 67233.598633, "relative_strength": 9.635676, "rate_of_change": 0.5555992758135058, "market_dynamics": -1.137016, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81622.02353, "high": 82108.351048, "low": 80325.156446, "close": 80730.429688, "volume": 34562}, "trend_line": 80479.774479, "activity_lines": {"activity_5": 81449.110417, "activity_10": 82317.624148, "activity_20": 83645.535529, "activity_30": 82764.2666}, "trend_signal": 1, "fair_value": 67425.507312, "relative_strength": 8.611443, "rate_of_change": 0.4953606022006845, "market_dynamics": -1.173749, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80973.586264, "high": 84458.953035, "low": 80649.3677, "close": 84215.789063, "volume": 59819}, "trend_line": 80888.729948, "activity_lines": {"activity_5": 82329.908855, "activity_10": 82488.577841, "activity_20": 83627.006622, "activity_30": 83005.299799}, "trend_signal": 1, "fair_value": 67619.596054, "relative_strength": 10.63111, "rate_of_change": 0.5081468873980307, "market_dynamics": -0.984858, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84215.773211, "high": 85755.820015, "low": 83567.336074, "close": 84864.210938, "volume": 34319}, "trend_line": 81351.275521, "activity_lines": {"activity_5": 83243.122917, "activity_10": 82817.216762, "activity_20": 83667.388207, "activity_30": 83261.782443}, "trend_signal": 1, "fair_value": 67835.429412, "relative_strength": 15.194258, "rate_of_change": 0.5718294418732519, "market_dynamics": -0.846658, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84864.218862, "high": 85765.223295, "low": 84285.095836, "close": 85600.765625, "volume": 21751}, "trend_line": 81833.04349, "activity_lines": {"activity_5": 84223.535417, "activity_10": 83319.565341, "activity_20": 83781.122322, "activity_30": 83535.943095}, "trend_signal": 1, "fair_value": 68043.972882, "relative_strength": 17.666675, "rate_of_change": 0.5922070255378229, "market_dynamics": -0.686981, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85189.607139, "high": 85765.212592, "low": 84285.094801, "close": 84942.929688, "volume": 19000}, "trend_line": 82282.225261, "activity_lines": {"activity_5": 84724.823438, "activity_10": 83659.441052, "activity_20": 83841.038616, "activity_30": 83736.580914}, "trend_signal": 1, "fair_value": 68241.006736, "relative_strength": 18.815594, "rate_of_change": 0.5489002386363563, "market_dynamics": -0.554409, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85025.15407, "high": 85025.15407, "low": 83545.025663, "close": 84202.851563, "volume": 28449}, "trend_line": 82709.402084, "activity_lines": {"activity_5": 84768.832292, "activity_10": 83861.852273, "activity_20": 83837.868899, "activity_30": 83860.492289}, "trend_signal": 1, "fair_value": 68444.879007, "relative_strength": 14.851751, "rate_of_change": 0.5191605132760966, "market_dynamics": -0.6552, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84202.857143, "high": 86423.063096, "low": 83462.794084, "close": 83545.023438, "volume": 46357}, "trend_line": 83133.304427, "activity_lines": {"activity_5": 84362.070313, "activity_10": 83930.15625, "activity_20": 83779.925335, "activity_30": 83914.403344}, "trend_signal": 1, "fair_value": 68650.111078, "relative_strength": 17.113812, "rate_of_change": 0.5125201395718921, "market_dynamics": -0.605055, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83627.246671, "high": 84696.228192, "low": 81982.655719, "close": 82229.34375, "volume": 43160}, "trend_line": 83441.403907, "activity_lines": {"activity_5": 83561.466146, "activity_10": 83721.334659, "activity_20": 83601.216518, "activity_30": 83856.0833}, "trend_signal": 1, "fair_value": 68851.62818, "relative_strength": 18.028614, "rate_of_change": 0.37060896607393845, "market_dynamics": -0.603795, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82476.055894, "high": 83545.022886, "low": 80995.927274, "close": 83051.648438, "volume": 55889}, "trend_line": 83771.583855, "activity_lines": {"activity_5": 83210.621355, "activity_10": 83661.297017, "activity_20": 83512.005804, "activity_30": 83830.937786}, "trend_signal": 0, "fair_value": 69049.407878, "relative_strength": 15.067265, "rate_of_change": 0.3957027716935445, "market_dynamics": -0.478043, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83627.249449, "high": 84202.854902, "low": 82640.498336, "close": 83462.796875, "volume": 35664}, "trend_line": 84008.88073, "activity_lines": {"activity_5": 83166.767188, "activity_10": 83651.494176, "activity_20": 83470.361719, "activity_30": 83811.016045}, "trend_signal": 0, "fair_value": 69239.098708, "relative_strength": 12.855272, "rate_of_change": 0.28326654944322943, "market_dynamics": -0.401423, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83709.481584, "high": 88314.329842, "low": 83462.793525, "close": 87492.03125, "volume": 48870}, "trend_line": 84393.808073, "activity_lines": {"activity_5": 84564.666667, "activity_10": 84343.758239, "activity_20": 83821.190179, "activity_30": 84035.735434}, "trend_signal": 0, "fair_value": 69451.615109, "relative_strength": 14.580891, "rate_of_change": 0.4581983948067635, "market_dynamics": -0.088224, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87409.804123, "high": 88561.013394, "low": 87080.886704, "close": 88149.859375, "volume": 27341}, "trend_line": 84544.851563, "activity_lines": {"activity_5": 85962.563542, "activity_10": 85032.689205, "activity_20": 84233.734747, "activity_30": 84278.061324}, "trend_signal": 0, "fair_value": 69667.061449, "relative_strength": 13.377282, "rate_of_change": 0.1789746113475049, "market_dynamics": 0.193982, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88149.87278, "high": 88478.794664, "low": 87738.725986, "close": 87738.726563, "volume": 42323}, "trend_line": 84618.2375, "activity_lines": {"activity_5": 86916.427084, "activity_10": 85575.340199, "activity_20": 84598.811421, "activity_30": 84484.117776}, "trend_signal": 0, "fair_value": 69856.278546, "relative_strength": 11.717436, "rate_of_change": 0.08680118971563201, "market_dynamics": 0.438924, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87738.726563, "high": 88561.011154, "low": 87656.488292, "close": 88478.78125, "volume": 56962}, "trend_line": 84652.338802, "activity_lines": {"activity_5": 87749.683333, "activity_10": 86200.282671, "activity_20": 85031.102679, "activity_30": 84733.185115}, "trend_signal": 1, "fair_value": 70056.674204, "relative_strength": 11.333107, "rate_of_change": 0.040300179970063174, "market_dynamics": 0.809341, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88725.47936, "high": 91932.411213, "low": 88314.33256, "close": 90863.429688, "volume": 80062}, "trend_line": 84797.905469, "activity_lines": {"activity_5": 89016.013542, "activity_10": 87206.470029, "activity_20": 85665.571578, "activity_30": 85133.900656}, "trend_signal": 1, "fair_value": 70259.915715, "relative_strength": 11.548212, "rate_of_change": 0.1719582341847444, "market_dynamics": 0.984631, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91192.360645, "high": 93165.854323, "low": 89054.395556, "close": 92014.640625, "volume": 96670}, "trend_line": 85003.163282, "activity_lines": {"activity_5": 90172.705209, "activity_10": 88314.323012, "activity_20": 86380.725968, "activity_30": 85599.496472}, "trend_signal": 1, "fair_value": 70470.965821, "relative_strength": 10.679914, "rate_of_change": 0.24205528646580354, "market_dynamics": 1.233772, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92014.640625, "high": 92508.023438, "low": 90698.982647, "close": 92508.023438, "volume": 59499}, "trend_line": 85270.166927, "activity_lines": {"activity_5": 91192.350521, "activity_10": 89369.849432, "activity_20": 87101.872024, "activity_30": 86083.680998}, "trend_signal": 1, "fair_value": 70673.529397, "relative_strength": 8.361777, "rate_of_change": 0.3141102456554628, "market_dynamics": 1.366086, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92179.113337, "high": 92261.342698, "low": 88149.859375, "close": 88149.859375, "volume": 51470}, "trend_line": 85389.233854, "activity_lines": {"activity_5": 90468.730209, "activity_10": 89470.01875, "activity_20": 87355.344792, "activity_30": 86269.467608}, "trend_signal": 1, "fair_value": 70792.189103, "relative_strength": 5.846015, "rate_of_change": 0.13963491721781265, "market_dynamics": 1.160271, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88149.87384, "high": 89876.685273, "low": 88149.87384, "close": 89547.773438, "volume": 27827}, "trend_line": 85546.903907, "activity_lines": {"activity_5": 90183.672396, "activity_10": 89716.708523, "activity_20": 87713.569159, "activity_30": 86537.760484}, "trend_signal": 1, "fair_value": 70910.926082, "relative_strength": 9.169765, "rate_of_change": 0.1846486329524649, "market_dynamics": 0.826471, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89958.911273, "high": 90287.826438, "low": 87492.040692, "close": 88396.554688, "volume": 39211}, "trend_line": 85650.210938, "activity_lines": {"activity_5": 89443.608855, "activity_10": 89635.974432, "activity_20": 87924.797954, "activity_30": 86721.608922}, "trend_signal": 1, "fair_value": 70982.306991, "relative_strength": 9.397362, "rate_of_change": 0.12076068949533389, "market_dynamics": 0.440902, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88478.778464, "high": 93165.857144, "low": 88232.09042, "close": 93001.398438, "volume": 90517}, "trend_line": 85840.395834, "activity_lines": {"activity_5": 90402.951563, "activity_10": 90302.779972, "activity_20": 88543.095573, "activity_30": 87195.879083}, "trend_signal": 1, "fair_value": 71134.28716, "relative_strength": 14.104288, "rate_of_change": 0.22204836849457565, "market_dynamics": 0.42717, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93083.628299, "high": 107309.2996, "low": 93083.628299, "close": 106075.859375, "volume": 205447}, "trend_line": 86496.115886, "activity_lines": {"activity_5": 95654.664063, "activity_10": 93246.589915, "activity_20": 90348.146764, "activity_30": 88501.39286}, "trend_signal": 1, "fair_value": 71325.659606, "relative_strength": 22.414099, "rate_of_change": 0.7638828381780179, "market_dynamics": 0.808021, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108296.070045, "high": 119725.923996, "low": 104677.978108, "close": 118739.171875, "volume": 286501}, "trend_line": 87552.331771, "activity_lines": {"activity_5": 104222.958334, "activity_10": 98166.89304, "activity_20": 93255.132143, "activity_30": 90581.59002}, "trend_signal": 1, "fair_value": 71604.869992, "relative_strength": 35.394922, "rate_of_change": 1.2211136583197186, "market_dynamics": 1.245901, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119561.485888, "high": 129264.545837, "low": 119150.337773, "close": 127373.273438, "volume": 292757}, "trend_line": 89023.336979, "activity_lines": {"activity_5": 113629.998959, "activity_10": 104093.388353, "activity_20": 96823.103572, "activity_30": 93150.683031}, "trend_signal": 1, "fair_value": 71946.089844, "relative_strength": 42.150346, "rate_of_change": 1.6801439530445998, "market_dynamics": 1.723171, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127373.271074, "high": 133047.096577, "low": 122603.987361, "close": 127784.421875, "volume": 309720}, "trend_line": 90456.71224, "activity_lines": {"activity_5": 120652.389063, "activity_10": 109387.465341, "activity_20": 100231.31529, "activity_30": 95651.398186}, "trend_signal": 1, "fair_value": 72322.814854, "relative_strength": 40.114363, "rate_of_change": 1.6101118084779469, "market_dynamics": 1.889206, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125481.992188, "high": 133529.971623, "low": 122110.588728, "close": 133094.453125, "volume": 288959}, "trend_line": 92113.019532, "activity_lines": {"activity_5": 126818.931771, "activity_10": 114975.71179, "activity_20": 103941.237165, "activity_30": 98402.220178}, "trend_signal": 1, "fair_value": 72737.576072, "relative_strength": 45.606764, "rate_of_change": 1.8310496269259635, "market_dynamics": 1.913125, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135010.758985, "high": 139104.633612, "low": 132833.153038, "close": 136317.296875, "volume": 180810}, "trend_line": 93941.598959, "activity_lines": {"activity_5": 131386.885417, "activity_10": 120403.024148, "activity_20": 107725.27939, "activity_30": 101254.109039}, "trend_signal": 1, "fair_value": 73176.994191, "relative_strength": 45.321317, "rate_of_change": 1.9851476330821425, "market_dynamics": 1.85201, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135794.673172, "high": 137188.301945, "low": 126300.369531, "close": 131526.5625, "volume": 134048}, "trend_line": 95586.170573, "activity_lines": {"activity_5": 132341.831771, "activity_10": 124162.761648, "activity_20": 110801.764658, "activity_30": 103678.945397}, "trend_signal": 1, "fair_value": 73590.588542, "relative_strength": 39.428845, "rate_of_change": 1.7506319162374058, "market_dynamics": 1.674295, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131613.680398, "high": 136752.808439, "low": 126300.367188, "close": 134052.59375, "volume": 157005}, "trend_line": 97331.154427, "activity_lines": {"activity_5": 133286.295833, "activity_10": 127593.110227, "activity_20": 113884.07567, "activity_30": 106160.650118}, "trend_signal": 1, "fair_value": 74033.256686, "relative_strength": 36.439299, "rate_of_change": 1.825561002747093, "market_dynamics": 1.498451, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134052.590988, "high": 136952.07377, "low": 131613.687449, "close": 132451.703125, "volume": 95787}, "trend_line": 99020.073438, "activity_lines": {"activity_5": 133251.841667, "activity_10": 129923.209233, "activity_20": 116571.059264, "activity_30": 108426.491969}, "trend_signal": 1, "fair_value": 74438.123423, "relative_strength": 33.557001, "rate_of_change": 1.7352296096176718, "market_dynamics": 1.225951, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132628.178342, "high": 132628.178342, "low": 121244.937375, "close": 126627.710938, "volume": 141212}, "trend_line": 100549.982813, "activity_lines": {"activity_5": 130964.904688, "activity_10": 130393.397869, "activity_20": 118470.096429, "activity_30": 110207.629873}, "trend_signal": 1, "fair_value": 74806.545147, "relative_strength": 28.031045, "rate_of_change": 1.5450497276776098, "market_dynamics": 0.920912, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126715.942175, "high": 130863.34107, "low": 123980.446001, "close": 128569.070313, "volume": 76273}, "trend_line": 102028.425521, "activity_lines": {"activity_5": 129756.203646, "activity_10": 130605.173438, "activity_20": 120367.664584, "activity_30": 112015.312937}, "trend_signal": 1, "fair_value": 75175.418645, "relative_strength": 30.30871, "rate_of_change": 1.4703560026952647, "market_dynamics": 0.702256, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127863.098076, "high": 130598.62692, "low": 123627.471908, "close": 127068.921875, "volume": 124141}, "trend_line": 103435.249219, "activity_lines": {"activity_5": 128564.001563, "activity_10": 130135.227273, "activity_20": 121929.889025, "activity_30": 113630.828831}, "trend_signal": 1, "fair_value": 75543.55952, "relative_strength": 31.935691, "rate_of_change": 1.3788546582152716, "market_dynamics": 0.433138, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127421.901319, "high": 135275.471071, "low": 127421.901319, "close": 134834.234375, "volume": 99061}, "trend_line": 105076.364844, "activity_lines": {"activity_5": 130257.413021, "activity_10": 130925.706108, "activity_20": 124044.380395, "activity_30": 115656.569809}, "trend_signal": 1, "fair_value": 75963.698893, "relative_strength": 35.386188, "rate_of_change": 1.5866115636511031, "market_dynamics": 0.277372, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135275.474335, "high": 137216.805343, "low": 133334.132441, "close": 133598.859375, "volume": 56265}, "trend_line": 106698.229167, "activity_lines": {"activity_5": 131486.923438, "activity_10": 131355.917472, "activity_20": 125820.476749, "activity_30": 117496.730746}, "trend_signal": 1, "fair_value": 76358.151868, "relative_strength": 32.064131, "rate_of_change": 1.543510118005964, "market_dynamics": 0.126357, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133775.351691, "high": 135187.228754, "low": 131922.256939, "close": 132539.953125, "volume": 52605}, "trend_line": 108309.465886, "activity_lines": {"activity_5": 132286.988021, "activity_10": 131487.883381, "activity_20": 127292.222842, "activity_30": 119163.938743}, "trend_signal": 1, "fair_value": 76743.595979, "relative_strength": 27.705926, "rate_of_change": 1.5100875914989755, "market_dynamics": -0.069333, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132981.164437, "high": 136510.852905, "low": 132275.225939, "close": 135540.1875, "volume": 60490}, "trend_line": 110042.638021, "activity_lines": {"activity_5": 133692.98125, "activity_10": 132175.428267, "activity_20": 128856.727865, "activity_30": 120920.759493}, "trend_signal": 1, "fair_value": 77154.935222, "relative_strength": 29.71414, "rate_of_change": 1.6002037502652193, "market_dynamics": -0.234299, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135540.177721, "high": 145070.344207, "low": 135363.693114, "close": 140834.71875, "volume": 102104}, "trend_line": 111996.150521, "activity_lines": {"activity_5": 136399.077083, "activity_10": 133839.74446, "activity_20": 130720.558891, "activity_30": 122907.345346}, "trend_signal": 1, "fair_value": 77595.77191, "relative_strength": 35.358304, "rate_of_change": 1.7752323418738818, "market_dynamics": -0.364927, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141540.657901, "high": 141540.657901, "low": 134128.302932, "close": 134481.265625, "volume": 57446}, "trend_line": 113710.471094, "activity_lines": {"activity_5": 136069.635417, "activity_10": 134179.648153, "activity_20": 131728.418862, "activity_30": 124357.997934}, "trend_signal": 1, "fair_value": 77982.555814, "relative_strength": 30.554648, "rate_of_change": 1.53069597930381, "market_dynamics": -0.501806, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136157.894944, "high": 139687.587619, "low": 135098.97355, "close": 137393.28125, "volume": 42237}, "trend_line": 115508.153906, "activity_lines": {"activity_5": 136734.396875, "activity_10": 135041.215199, "activity_20": 132799.644643, "activity_30": 125885.921169}, "trend_signal": 1, "fair_value": 78390.227389, "relative_strength": 27.999446, "rate_of_change": 1.5809298780531298, "market_dynamics": -0.565727, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136422.623435, "high": 141540.643236, "low": 136334.381118, "close": 138893.40625, "volume": 54677}, "trend_line": 117221.533073, "activity_lines": {"activity_5": 137646.238542, "activity_10": 136085.685369, "activity_20": 133780.421726, "activity_30": 127394.647127}, "trend_signal": 1, "fair_value": 78796.410632, "relative_strength": 26.605219, "rate_of_change": 1.4833404474582217, "market_dynamics": -0.588505, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140128.800393, "high": 148158.846551, "low": 140128.800393, "close": 144276.171875, "volume": 100024}, "trend_line": 119092.410156, "activity_lines": {"activity_5": 139928.771875, "activity_10": 137885.827557, "activity_20": 135055.309784, "activity_30": 129140.107695}, "trend_signal": 1, "fair_value": 79228.215119, "relative_strength": 29.128003, "rate_of_change": 1.5960182689599411, "market_dynamics": -0.463566, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143658.475726, "high": 170441.071081, "low": 142864.294964, "close": 162405.609375, "volume": 201490}, "trend_line": 121581.30625, "activity_lines": {"activity_5": 147672.052083, "activity_10": 142696.647443, "activity_20": 137874.904688, "activity_30": 131934.507645}, "trend_signal": 1, "fair_value": 79782.977189, "relative_strength": 43.004464, "rate_of_change": 2.0898864089993423, "market_dynamics": -0.00163, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161602.065397, "high": 163477.006487, "low": 151602.367498, "close": 156245.078125, "volume": 154543}, "trend_line": 123840.182813, "activity_lines": {"activity_5": 151923.7625, "activity_10": 145744.885511, "activity_20": 139899.846912, "activity_30": 134170.880024}, "trend_signal": 1, "fair_value": 80329.622621, "relative_strength": 33.197022, "rate_of_change": 1.8579143724243483, "market_dynamics": 0.390799, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156423.643929, "high": 158298.584866, "low": 147227.517973, "close": 147941.78125, "volume": 74419}, "trend_line": 125742.794531, "activity_lines": {"activity_5": 151956.786458, "activity_10": 146894.14517, "activity_20": 140996.514174, "activity_30": 135725.821858}, "trend_signal": 1, "fair_value": 80811.836964, "relative_strength": 25.252679, "rate_of_change": 1.5363444035551561, "market_dynamics": 0.605216, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148923.891586, "high": 150352.417154, "low": 143566.900447, "close": 146691.8125, "volume": 63741}, "trend_line": 127565.366927, "activity_lines": {"activity_5": 150869.920833, "activity_10": 147555.357386, "activity_20": 141878.149368, "activity_30": 137077.371405}, "trend_signal": 1, "fair_value": 81297.243515, "relative_strength": 25.725003, "rate_of_change": 1.449444799439908, "market_dynamics": 0.560036, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146870.366877, "high": 146959.661214, "low": 136692.11504, "close": 140620.5625, "volume": 96047}, "trend_line": 129169.118229, "activity_lines": {"activity_5": 147239.411458, "activity_10": 146855.399432, "activity_20": 142116.820945, "activity_30": 137919.642087}, "trend_signal": 1, "fair_value": 81755.833459, "relative_strength": 22.257058, "rate_of_change": 1.257199615094401, "market_dynamics": 0.164286, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140620.584827, "high": 148120.335638, "low": 140620.584827, "close": 141781.25, "volume": 63508}, "trend_line": 130956.83125, "activity_lines": {"activity_5": 144239.505208, "activity_10": 146274.105114, "activity_20": 142445.542448, "activity_30": 138733.328007}, "trend_signal": 1, "fair_value": 82217.829753, "relative_strength": 24.640388, "rate_of_change": 1.3840096189482545, "market_dynamics": -0.256972, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138031.358699, "high": 144906.145573, "low": 128835.220313, "close": 144638.296875, "volume": 121273}, "trend_line": 132793.182031, "activity_lines": {"activity_5": 143566.905208, "activity_10": 146195.064205, "activity_20": 142997.531808, "activity_30": 139616.003209}, "trend_signal": 1, "fair_value": 82707.104542, "relative_strength": 30.025197, "rate_of_change": 1.4022565783486005, "market_dynamics": -0.441245, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144995.447466, "high": 147316.803152, "low": 142495.49755, "close": 146781.09375, "volume": 42447}, "trend_line": 134739.333333, "activity_lines": {"activity_5": 144382.35625, "activity_10": 146320.949432, "activity_20": 143703.188951, "activity_30": 140518.449126}, "trend_signal": 1, "fair_value": 83233.869942, "relative_strength": 25.41651, "rate_of_change": 1.465550619568453, "market_dynamics": -0.620169, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146781.101342, "high": 148834.609375, "low": 145084.726083, "close": 148834.609375, "volume": 34246}, "trend_line": 136600.440365, "activity_lines": {"activity_5": 145959.691667, "activity_10": 146649.513636, "activity_20": 144536.183817, "activity_30": 141427.821774}, "trend_signal": 1, "fair_value": 83764.834886, "relative_strength": 25.699005, "rate_of_change": 1.381264836304621, "market_dynamics": -0.688109, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150352.39224, "high": 164459.107128, "low": 147316.776316, "close": 162048.46875, "volume": 220424}, "trend_line": 138466.19401, "activity_lines": {"activity_5": 151798.79375, "activity_10": 149199.84858, "activity_20": 146521.894345, "activity_30": 143069.630057}, "trend_signal": 1, "fair_value": 84367.50606, "relative_strength": 36.540873, "rate_of_change": 1.3658474599457189, "market_dynamics": -0.300492, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160709.227196, "high": 160798.5101, "low": 145352.580136, "close": 147763.21875, "volume": 136452}, "trend_line": 139433.66224, "activity_lines": {"activity_5": 151447.61875, "activity_10": 148829.73267, "activity_20": 146987.679167, "activity_30": 143669.438105}, "trend_signal": 1, "fair_value": 84891.603115, "relative_strength": 29.387656, "rate_of_change": 0.6987035622067638, "market_dynamics": -0.263424, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145977.549987, "high": 153566.591341, "low": 144102.614091, "close": 152852.328125, "volume": 69150}, "trend_line": 140282.964063, "activity_lines": {"activity_5": 152394.015625, "activity_10": 149651.134659, "activity_20": 147839.596801, "activity_30": 144535.158485}, "trend_signal": 1, "fair_value": 85451.460036, "relative_strength": 30.715331, "rate_of_change": 0.6091081661027646, "market_dynamics": -0.215309, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154548.704477, "high": 159637.830684, "low": 154102.289964, "close": 158655.71875, "volume": 34211}, "trend_line": 141312.007292, "activity_lines": {"activity_5": 154727.273958, "activity_10": 151589.384943, "activity_20": 149158.417857, "activity_30": 145720.497497}, "trend_signal": 1, "fair_value": 86051.655649, "relative_strength": 33.196142, "rate_of_change": 0.7335482507611312, "market_dynamics": -0.135665, "expectation": {"probability": 60.5576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158655.715572, "high": 160632.072964, "low": 155084.401747, "close": 158013.5625, "volume": 65611}, "trend_line": 142142.644271, "activity_lines": {"activity_5": 156054.838542, "activity_10": 153216.080682, "activity_20": 150296.762798, "activity_30": 146798.017188}, "trend_signal": 1, "fair_value": 86663.870192, "relative_strength": 28.49297, "rate_of_change": 0.5878035383671371, "market_dynamics": -0.436725, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157381.499116, "high": 157562.086034, "low": 149977.448562, "close": 151512.4375, "volume": 36863}, "trend_line": 142649.148958, "activity_lines": {"activity_5": 154603.43125, "activity_10": 153454.903693, "activity_20": 150694.650074, "activity_30": 147402.519976}, "trend_signal": 1, "fair_value": 87229.480569, "relative_strength": 25.810074, "rate_of_change": 0.3563354893232032, "market_dynamics": -0.607844, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152957.138204, "high": 158465.029495, "low": 152957.138204, "close": 155846.53125, "volume": 47052}, "trend_line": 143459.814583, "activity_lines": {"activity_5": 155299.123958, "activity_10": 154283.709659, "activity_20": 151429.249851, "activity_30": 148253.963995}, "trend_signal": 1, "fair_value": 87808.979442, "relative_strength": 26.715639, "rate_of_change": 0.5682933483456515, "market_dynamics": -0.654667, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156207.705135, "high": 157923.281087, "low": 148893.893267, "close": 150609.46875, "volume": 76130}, "trend_line": 144011.710417, "activity_lines": {"activity_5": 153710.241667, "activity_10": 153904.590057, "activity_20": 151593.596949, "activity_30": 148715.232006}, "trend_signal": 1, "fair_value": 88360.285707, "relative_strength": 21.47441, "rate_of_change": 0.38470413167911277, "market_dynamics": -0.774957, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149977.446594, "high": 153228.010792, "low": 146004.528738, "close": 147178.34375, "volume": 68459}, "trend_line": 144502.598438, "activity_lines": {"activity_5": 151127.175, "activity_10": 152793.062784, "activity_20": 151354.369271, "activity_30": 148919.530931}, "trend_signal": 1, "fair_value": 88886.908404, "relative_strength": 18.180738, "rate_of_change": 0.34086673894683794, "market_dynamics": -0.934171, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147178.338882, "high": 147720.099638, "low": 139954.85265, "close": 142663.65625, "volume": 54693}, "trend_line": 145037.129948, "activity_lines": {"activity_5": 147804.370833, "activity_10": 150853.460511, "activity_20": 150638.575818, "activity_30": 148800.889499}, "trend_signal": 1, "fair_value": 89372.93755, "relative_strength": 15.429771, "rate_of_change": 0.3699113481543003, "market_dynamics": -0.978945, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143747.198874, "high": 143837.492341, "low": 135891.6618, "close": 139142.234375, "volume": 59462}, "trend_line": 145389.56875, "activity_lines": {"activity_5": 144331.086458, "activity_10": 148385.798864, "activity_20": 149569.455283, "activity_30": 148420.573656}, "trend_signal": 0, "fair_value": 89845.357597, "relative_strength": 10.89084, "rate_of_change": 0.24299901833853046, "market_dynamics": -1.130024, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139413.095738, "high": 142212.192867, "low": 134537.255795, "close": 138871.359375, "volume": 79480}, "trend_line": 145782.983333, "activity_lines": {"activity_5": 141592.190625, "activity_10": 146285.364205, "activity_20": 148498.984449, "activity_30": 148000.044019}, "trend_signal": 0, "fair_value": 90313.800205, "relative_strength": 16.276677, "rate_of_change": 0.27059340390264774, "market_dynamics": -1.223927, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138600.452738, "high": 143476.295833, "low": 138148.985466, "close": 142212.1875, "volume": 45607}, "trend_line": 146028.915104, "activity_lines": {"activity_5": 141098.582292, "activity_10": 144954.023011, "activity_20": 147858.75558, "activity_30": 147769.670094}, "trend_signal": 0, "fair_value": 90813.070538, "relative_strength": 14.100109, "rate_of_change": 0.16869717258991854, "market_dynamics": -1.26378, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142212.227581, "high": 148352.168237, "low": 139774.28691, "close": 141580.15625, "volume": 71376}, "trend_line": 146294.958333, "activity_lines": {"activity_5": 140954.115625, "activity_10": 143701.224148, "activity_20": 147225.156548, "activity_30": 147482.653394}, "trend_signal": 0, "fair_value": 91302.911033, "relative_strength": 14.688329, "rate_of_change": 0.18218530817030365, "market_dynamics": -1.266476, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141489.856505, "high": 141760.736894, "low": 134537.262826, "close": 138600.46875, "volume": 59900}, "trend_line": 146496.975521, "activity_lines": {"activity_5": 140189.632292, "activity_10": 142217.128693, "activity_20": 146338.071205, "activity_30": 146986.234711}, "trend_signal": 0, "fair_value": 91770.06523, "relative_strength": 12.612477, "rate_of_change": 0.13808896102910242, "market_dynamics": -1.264198, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137246.049733, "high": 141941.325264, "low": 135169.300296, "close": 141038.390625, "volume": 43009}, "trend_line": 146680.248958, "activity_lines": {"activity_5": 140508.66875, "activity_10": 141529.257102, "activity_20": 145721.699107, "activity_30": 146634.067944}, "trend_signal": 0, "fair_value": 92249.709761, "relative_strength": 10.661784, "rate_of_change": 0.12510390494290682, "market_dynamics": -1.260813, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141128.676816, "high": 141851.02449, "low": 136343.105546, "close": 137065.453125, "volume": 42585}, "trend_line": 146554.606771, "activity_lines": {"activity_5": 139376.982292, "activity_10": 140309.470455, "activity_20": 144724.962351, "activity_30": 146013.758535}, "trend_signal": 0, "fair_value": 92693.129883, "relative_strength": 10.683877, "rate_of_change": -0.08565719508425125, "market_dynamics": -1.294141, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137426.654264, "high": 140586.920435, "low": 136975.186937, "close": 138871.359375, "volume": 31420}, "trend_line": 146700.943229, "activity_lines": {"activity_5": 138967.658333, "activity_10": 139759.504545, "activity_20": 143922.672842, "activity_30": 145518.065155}, "trend_signal": 0, "fair_value": 93146.996119, "relative_strength": 11.162496, "rate_of_change": 0.09985114847236727, "market_dynamics": -1.342695, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137697.525871, "high": 139593.688008, "low": 137697.525871, "close": 138871.359375, "volume": 13826}, "trend_line": 146750.2125, "activity_lines": {"activity_5": 138781.05625, "activity_10": 139422.958807, "activity_20": 143147.84494, "activity_30": 145012.930712}, "trend_signal": 0, "fair_value": 93594.314979, "relative_strength": 8.559988, "rate_of_change": 0.03358483586781587, "market_dynamics": -1.365702, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139864.601945, "high": 145643.360511, "low": 136794.623593, "close": 144018.078125, "volume": 51489}, "trend_line": 146921.034896, "activity_lines": {"activity_5": 140490.613542, "activity_10": 140173.216193, "activity_20": 142900.846131, "activity_30": 144836.663978}, "trend_signal": 0, "fair_value": 94076.964018, "relative_strength": 8.411151, "rate_of_change": 0.11640350844466629, "market_dynamics": -1.204137, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144018.097137, "high": 144288.967357, "low": 139954.857424, "close": 140316.03125, "volume": 31255}, "trend_line": 146789.030208, "activity_lines": {"activity_5": 140604.98125, "activity_10": 140225.748295, "activity_20": 142324.207292, "activity_30": 144410.534711}, "trend_signal": 0, "fair_value": 94548.976688, "relative_strength": 4.543259, "rate_of_change": -0.08984737147640405, "market_dynamics": -1.173131, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140496.620121, "high": 142934.540514, "low": 139232.511714, "close": 141760.75, "volume": 25028}, "trend_line": 146100.868229, "activity_lines": {"activity_5": 141249.079167, "activity_10": 140519.614773, "activity_20": 141988.648512, "activity_30": 144086.129536}, "trend_signal": 0, "fair_value": 95049.42478, "relative_strength": 4.375121, "rate_of_change": -0.46881022241571557, "market_dynamics": -1.029073, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141851.04165, "high": 144921.019636, "low": 141128.693889, "close": 144198.671875, "volume": 18068}, "trend_line": 145699.321354, "activity_lines": {"activity_5": 142392.797917, "activity_10": 141204.205398, "activity_20": 141913.855952, "activity_30": 143963.407191}, "trend_signal": 0, "fair_value": 95558.953225, "relative_strength": 6.350785, "rate_of_change": -0.2748422236414169, "market_dynamics": -0.727179, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143927.786392, "high": 146004.539253, "low": 141038.395448, "close": 144379.25, "volume": 41151}, "trend_line": 145580.570313, "activity_lines": {"activity_5": 143241.555208, "activity_10": 141885.510511, "activity_20": 141897.469196, "activity_30": 143878.241297}, "trend_signal": 0, "fair_value": 96071.509866, "relative_strength": 5.840836, "rate_of_change": -0.08150418265263269, "market_dynamics": -0.491413, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144379.255404, "high": 144650.146698, "low": 141038.378419, "close": 143295.734375, "volume": 66135}, "trend_line": 145467.367708, "activity_lines": {"activity_5": 143361.947917, "activity_10": 142318.92017, "activity_20": 141845.873661, "activity_30": 143730.832527}, "trend_signal": 0, "fair_value": 96574.782577, "relative_strength": 1.982215, "rate_of_change": -0.07775941855194797, "market_dynamics": 0.023152, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143024.845376, "high": 143566.592271, "low": 139683.981901, "close": 143115.125, "volume": 87225}, "trend_line": 145550.519792, "activity_lines": {"activity_5": 143470.29375, "activity_10": 142634.123295, "activity_20": 141847.162128, "activity_30": 143579.074933}, "trend_signal": 0, "fair_value": 97095.604267, "relative_strength": -0.795408, "rate_of_change": 0.05716201874699093, "market_dynamics": 0.439207, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143295.72646, "high": 146422.210882, "low": 140509.012563, "close": 140790.59375, "volume": 127388}, "trend_line": 145517.497917, "activity_lines": {"activity_5": 142617.189583, "activity_10": 142488.925568, "activity_20": 141667.053869, "activity_30": 143271.98293}, "trend_signal": 0, "fair_value": 97596.848483, "relative_strength": 2.097966, "rate_of_change": -0.02268756926955394, "market_dynamics": 0.619226, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140790.591033, "high": 140790.591033, "low": 135346.693918, "close": 136191.4375, "volume": 66779}, "trend_line": 145235.935938, "activity_lines": {"activity_5": 140295.710417, "activity_10": 141439.787784, "activity_20": 141120.62567, "activity_30": 142670.301613}, "trend_signal": 0, "fair_value": 98081.705654, "relative_strength": -2.498165, "rate_of_change": -0.19349011839152688, "market_dynamics": 0.482008, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136566.869917, "high": 139382.681021, "low": 135158.954608, "close": 137693.1875, "volume": 34074}, "trend_line": 144933.005729, "activity_lines": {"activity_5": 139008.630208, "activity_10": 140712.421307, "activity_20": 140785.878571, "activity_30": 142183.672681}, "trend_signal": 0, "fair_value": 98584.607347, "relative_strength": -1.684044, "rate_of_change": -0.20857799899422358, "market_dynamics": 0.220598, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138350.213264, "high": 142761.67062, "low": 129527.336706, "close": 141072.171875, "volume": 43187}, "trend_line": 144674.257813, "activity_lines": {"activity_5": 139293.615625, "activity_10": 140620.836932, "activity_20": 140818.10692, "activity_30": 141934.586626}, "trend_signal": 0, "fair_value": 99104.492563, "relative_strength": -2.355365, "rate_of_change": -0.1785293244271822, "market_dynamics": 0.029074, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141916.914088, "high": 149988.910328, "low": 141072.153231, "close": 141353.734375, "volume": 80391}, "trend_line": 143984.433333, "activity_lines": {"activity_5": 139820.692708, "activity_10": 140634.00767, "activity_20": 140884.729241, "activity_30": 141720.359308}, "trend_signal": 0, "fair_value": 99617.296975, "relative_strength": 0.846742, "rate_of_change": -0.4768121782187741, "market_dynamics": 0.018917, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140790.591033, "high": 140790.591033, "low": 131686.138853, "close": 133281.765625, "volume": 69060}, "trend_line": 143501.718229, "activity_lines": {"activity_5": 137774.539583, "activity_10": 139160.680398, "activity_20": 140172.061682, "activity_30": 141029.864617}, "trend_signal": 0, "fair_value": 100077.422601, "relative_strength": -1.597961, "rate_of_change": -0.33525506391625215, "market_dynamics": -0.066443, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130278.233572, "high": 133469.490701, "low": 124365.025122, "close": 125772.929688, "volume": 70119}, "trend_line": 142599.071615, "activity_lines": {"activity_5": 133726.029688, "activity_10": 136476.27358, "activity_20": 138770.884003, "activity_30": 139886.071808}, "trend_signal": 0, "fair_value": 100482.39974, "relative_strength": -6.017248, "rate_of_change": -0.629014499017743, "market_dynamics": -0.267426, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126242.228268, "high": 134314.221803, "low": 125585.205519, "close": 134032.640625, "volume": 33604}, "trend_line": 141778.302344, "activity_lines": {"activity_5": 133125.323958, "activity_10": 135628.645881, "activity_20": 138234.627641, "activity_30": 139333.398841}, "trend_signal": 0, "fair_value": 100929.099635, "relative_strength": -2.059249, "rate_of_change": -0.5755782710956028, "market_dynamics": -0.579969, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134032.640625, "high": 138256.364484, "low": 133000.17429, "close": 137787.0625, "volume": 38556}, "trend_line": 141104.085677, "activity_lines": {"activity_5": 134020.128646, "activity_10": 135651.760511, "activity_20": 138091.875818, "activity_30": 139075.899496}, "trend_signal": 0, "fair_value": 101390.045348, "relative_strength": -1.916945, "rate_of_change": -0.47554291161149115, "market_dynamics": -0.891231, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137974.782271, "high": 141259.884118, "low": 137505.480291, "close": 140415.140625, "volume": 33170}, "trend_line": 140734.175781, "activity_lines": {"activity_5": 136009.966667, "activity_10": 136252.865199, "activity_20": 138203.290513, "activity_30": 139031.451428}, "trend_signal": 0, "fair_value": 101872.982046, "relative_strength": -0.743863, "rate_of_change": -0.26215392291811773, "market_dynamics": -0.883617, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140415.153911, "high": 142104.627611, "low": 138444.085574, "close": 140415.140625, "volume": 30810}, "trend_line": 140219.796094, "activity_lines": {"activity_5": 138062.377604, "activity_10": 136903.060511, "activity_20": 138317.673066, "activity_30": 139010.868515}, "trend_signal": 0, "fair_value": 102351.709661, "relative_strength": -1.61871, "rate_of_change": -0.3654973528252633, "market_dynamics": -0.714075, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141259.883964, "high": 145389.743506, "low": 141259.883964, "close": 143137.109375, "volume": 53339}, "trend_line": 139970.717448, "activity_lines": {"activity_5": 140546.553125, "activity_10": 138054.985653, "activity_20": 138675.339844, "activity_30": 139199.082275}, "trend_signal": 0, "fair_value": 102845.547551, "relative_strength": -1.767002, "rate_of_change": -0.1776344374606019, "market_dynamics": -0.344373, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141916.906835, "high": 142855.510716, "low": 135815.99922, "close": 137036.171875, "volume": 55964}, "trend_line": 139632.645052, "activity_lines": {"activity_5": 139839.470833, "activity_10": 137971.364489, "activity_20": 138431.65186, "activity_30": 139009.756754}, "trend_signal": 0, "fair_value": 103303.550456, "relative_strength": -4.707479, "rate_of_change": -0.24153080170186253, "market_dynamics": -0.181777, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136379.139084, "high": 143208.006509, "low": 136379.139084, "close": 140821.203125, "volume": 48853}, "trend_line": 139571.229948, "activity_lines": {"activity_5": 140193.830208, "activity_10": 138587.876563, "activity_20": 138557.182031, "activity_30": 139086.43792}, "trend_signal": 0, "fair_value": 103785.348783, "relative_strength": -5.946875, "rate_of_change": -0.043983342131163464, "market_dynamics": 0.02835, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141012.167456, "high": 145499.349096, "low": 139198.199155, "close": 143971.796875, "volume": 30267}, "trend_line": 139732.215365, "activity_lines": {"activity_5": 141396.111458, "activity_10": 139781.786932, "activity_20": 138997.991964, "activity_30": 139370.345464}, "trend_signal": 0, "fair_value": 104285.004833, "relative_strength": -7.777326, "rate_of_change": 0.11534283753177237, "market_dynamics": 0.270853, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145117.453704, "high": 148649.901605, "low": 143971.781291, "close": 146263.109375, "volume": 98853}, "trend_line": 139978.607031, "activity_lines": {"activity_5": 143125.053125, "activity_10": 141344.698438, "activity_20": 139639.613728, "activity_30": 139791.693464}, "trend_signal": 0, "fair_value": 104832.085637, "relative_strength": -8.987726, "rate_of_change": 0.1763313244239147, "market_dynamics": 0.581546, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145499.345496, "high": 152468.789686, "low": 144353.681358, "close": 152086.921875, "volume": 110851}, "trend_line": 140307.764844, "activity_lines": {"activity_5": 146405.401042, "activity_10": 143730.460511, "activity_20": 140814.444494, "activity_30": 140572.875067}, "trend_signal": 1, "fair_value": 105419.772211, "relative_strength": -9.301267, "rate_of_change": 0.2351486559136154, "market_dynamics": 1.037305, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151132.176378, "high": 156574.089858, "low": 148077.07237, "close": 148840.859375, "volume": 119812}, "trend_line": 140549.788281, "activity_lines": {"activity_5": 148007.073958, "activity_10": 145047.593182, "activity_20": 141642.563356, "activity_30": 141123.397295}, "trend_signal": 1, "fair_value": 105973.637495, "relative_strength": -11.942473, "rate_of_change": 0.17249468500128123, "market_dynamics": 1.311656, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148554.441411, "high": 153137.097681, "low": 147408.777339, "close": 150272.9375, "volume": 74656}, "trend_line": 140938.870573, "activity_lines": {"activity_5": 149299.127083, "activity_10": 146355.863352, "activity_20": 142585.824851, "activity_30": 141750.697245}, "trend_signal": 1, "fair_value": 106541.413812, "relative_strength": -10.879962, "rate_of_change": 0.2768287997859645, "market_dynamics": 1.460596, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149986.544332, "high": 151800.485661, "low": 147504.252523, "close": 150845.765625, "volume": 80446}, "trend_line": 141265.783073, "activity_lines": {"activity_5": 150152.007292, "activity_10": 147541.268182, "activity_20": 143550.416629, "activity_30": 142389.851764}, "trend_signal": 1, "fair_value": 107103.39999, "relative_strength": -13.833991, "rate_of_change": 0.2319533984279233, "market_dynamics": 1.403152, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151227.661355, "high": 154664.649758, "low": 150941.24533, "close": 153900.875, "volume": 101468}, "trend_line": 141826.963802, "activity_lines": {"activity_5": 151564.992708, "activity_10": 149092.499716, "activity_20": 144769.158631, "activity_30": 143205.018985}, "trend_signal": 1, "fair_value": 107666.046174, "relative_strength": -12.299498, "rate_of_change": 0.39725170299025664, "market_dynamics": 1.380744, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153900.891335, "high": 159247.304688, "low": 151705.03381, "close": 155332.96875, "volume": 151012}, "trend_line": 142375.684115, "activity_lines": {"activity_5": 152946.158333, "activity_10": 150658.916761, "activity_20": 146061.860603, "activity_30": 144076.374143}, "trend_signal": 1, "fair_value": 108236.926282, "relative_strength": -11.615745, "rate_of_change": 0.386894211291196, "market_dynamics": 1.468481, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155905.791028, "high": 162111.470316, "low": 151418.606116, "close": 151514.078125, "volume": 142723}, "trend_line": 142797.108073, "activity_lines": {"activity_5": 152837.957292, "activity_10": 151309.247159, "activity_20": 146899.708557, "activity_30": 144665.94795}, "trend_signal": 1, "fair_value": 108789.003506, "relative_strength": -11.534224, "rate_of_change": 0.29599433401816416, "market_dynamics": 1.542844, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151609.557162, "high": 155714.850956, "low": 150750.309042, "close": 155428.421875, "volume": 45392}, "trend_line": 143177.452865, "activity_lines": {"activity_5": 153856.322917, "activity_10": 152408.041761, "activity_20": 148044.537388, "activity_30": 145480.871421}, "trend_signal": 1, "fair_value": 109361.914714, "relative_strength": -11.579106, "rate_of_change": 0.2663532876348945, "market_dynamics": 1.483832, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155619.373072, "high": 158960.891947, "low": 154569.179664, "close": 158006.171875, "volume": 49329}, "trend_line": 143767.124219, "activity_lines": {"activity_5": 155390.239583, "activity_10": 153709.932386, "activity_20": 149366.503125, "activity_30": 146437.56297}, "trend_signal": 1, "fair_value": 109965.543069, "relative_strength": -10.377709, "rate_of_change": 0.41184651787036874, "market_dynamics": 1.381867, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158006.182358, "high": 160679.395251, "low": 156574.09823, "close": 159629.203125, "volume": 78590}, "trend_line": 144362.739323, "activity_lines": {"activity_5": 156987.80625, "activity_10": 155051.749148, "activity_20": 150763.745945, "activity_30": 147460.9229}, "trend_signal": 1, "fair_value": 110573.898262, "relative_strength": -7.677307, "rate_of_change": 0.4142915894267303, "market_dynamics": 1.287857, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159629.21036, "high": 162250.496122, "low": 157815.242061, "close": 160408.9375, "volume": 75857}, "trend_line": 144903.08151, "activity_lines": {"activity_5": 158463.395833, "activity_10": 156292.315909, "activity_20": 152109.785193, "activity_30": 148496.161492}, "trend_signal": 1, "fair_value": 111183.466922, "relative_strength": -7.395102, "rate_of_change": 0.3742947726913313, "market_dynamics": 1.304957, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160408.933605, "high": 165739.740196, "low": 160021.238298, "close": 162347.421875, "volume": 69742}, "trend_line": 145502.020573, "activity_lines": {"activity_5": 160246.748958, "activity_10": 157734.025, "activity_20": 153475.508631, "activity_30": 149621.602806}, "trend_signal": 1, "fair_value": 111802.150115, "relative_strength": -6.589526, "rate_of_change": 0.41333769907347645, "market_dynamics": 1.412934, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160021.244096, "high": 164285.886712, "low": 160021.244096, "close": 164188.96875, "volume": 38593}, "trend_line": 146198.461719, "activity_lines": {"activity_5": 161921.728125, "activity_10": 159264.986932, "activity_20": 154881.785193, "activity_30": 150827.212366}, "trend_signal": 1, "fair_value": 112430.272611, "relative_strength": -10.47866, "rate_of_change": 0.4786470615716393, "market_dynamics": 1.452803, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163995.125228, "high": 163995.125228, "low": 158955.08007, "close": 159245.859375, "volume": 75250}, "trend_line": 146736.152865, "activity_lines": {"activity_5": 161364.967708, "activity_10": 159644.182955, "activity_20": 155691.566071, "activity_30": 151668.979956}, "trend_signal": 1, "fair_value": 113037.589819, "relative_strength": -13.968252, "rate_of_change": 0.36778167135127854, "market_dynamics": 1.359552, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157598.140663, "high": 160990.484403, "low": 157501.216837, "close": 158179.6875, "volume": 53649}, "trend_line": 147315.789323, "activity_lines": {"activity_5": 160370.170833, "activity_10": 159676.800568, "activity_20": 156310.136682, "activity_30": 152407.272513}, "trend_signal": 1, "fair_value": 113671.66266, "relative_strength": -12.646539, "rate_of_change": 0.3950195276914953, "market_dynamics": 1.069042, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158179.685548, "high": 161668.962943, "low": 157598.142586, "close": 161184.34375, "volume": 40763}, "trend_line": 148148.886198, "activity_lines": {"activity_5": 160473.560417, "activity_10": 160177.922727, "activity_20": 157130.271949, "activity_30": 153302.01796}, "trend_signal": 1, "fair_value": 114325.469251, "relative_strength": -14.663517, "rate_of_change": 0.5655177077953037, "market_dynamics": 0.816878, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161281.2657, "high": 161572.037213, "low": 160021.255812, "close": 160505.875, "volume": 19226}, "trend_line": 148909.309115, "activity_lines": {"activity_5": 160299.1, "activity_10": 160449.298295, "activity_20": 157799.851935, "activity_30": 154099.243044}, "trend_signal": 1, "fair_value": 114992.904422, "relative_strength": -15.995284, "rate_of_change": 0.513282911883467, "market_dynamics": 0.476667, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158276.626736, "high": 173978.275402, "low": 158276.626736, "close": 173493.65625, "volume": 127923}, "trend_line": 149990.02526, "activity_lines": {"activity_5": 164576.669792, "activity_10": 162918.60142, "activity_20": 159594.602976, "activity_30": 155685.329956}, "trend_signal": 1, "fair_value": 115744.067683, "relative_strength": -12.171158, "rate_of_change": 0.7257545894362898, "market_dynamics": 0.566559, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175335.208974, "high": 184833.758151, "low": 171749.027253, "close": 182507.5625, "volume": 104842}, "trend_line": 151361.819531, "activity_lines": {"activity_5": 171238.5625, "activity_10": 166698.337784, "activity_20": 162092.23817, "activity_30": 157783.235585}, "trend_signal": 1, "fair_value": 116559.162811, "relative_strength": -11.781377, "rate_of_change": 0.9145903326718272, "market_dynamics": 0.867719, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182507.582046, "high": 210324.702814, "low": 180859.867163, "close": 207901.625, "volume": 160505}, "trend_line": 153849.148177, "activity_lines": {"activity_5": 184814.3625, "activity_10": 174649.696591, "activity_20": 166824.85186, "activity_30": 161430.96497}, "trend_signal": 1, "fair_value": 117537.513472, "relative_strength": -3.371072, "rate_of_change": 1.6432999112372497, "market_dynamics": 1.224558, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211293.951324, "high": 211778.570478, "low": 178339.85283, "close": 188032.234375, "volume": 143164}, "trend_line": 155924.458333, "activity_lines": {"activity_5": 188452.236458, "activity_10": 178110.758523, "activity_20": 169371.625893, "activity_30": 163636.32537}, "trend_signal": 1, "fair_value": 118370.045298, "relative_strength": -8.981502, "rate_of_change": 1.3489253470629519, "market_dynamics": 1.586844, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188032.230371, "high": 198693.841754, "low": 188032.230371, "close": 193266.109375, "volume": 57298}, "trend_line": 157898.907292, "activity_lines": {"activity_5": 192044.876042, "activity_10": 182021.19233, "activity_20": 172245.696057, "activity_30": 166045.464147}, "trend_signal": 1, "fair_value": 119237.073868, "relative_strength": -7.480089, "rate_of_change": 1.2662855975957732, "market_dynamics": 1.492624, "expectation": {"probability": 61.9288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195301.51956, "high": 195786.138716, "low": 181247.567935, "close": 188613.765625, "volume": 69284}, "trend_line": 159593.130729, "activity_lines": {"activity_5": 191902.71875, "activity_10": 184523.5875, "activity_20": 174465.137054, "activity_30": 168027.06791}, "trend_signal": 1, "fair_value": 120077.591321, "relative_strength": -5.722275, "rate_of_change": 1.0729798363119174, "market_dynamics": 1.292238, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189001.47878, "high": 193005.289979, "low": 185415.296875, "close": 189176.609375, "volume": 54216}, "trend_line": 161218.513021, "activity_lines": {"activity_5": 190940.16875, "activity_10": 186684.230682, "activity_20": 176555.606845, "activity_30": 169935.679435}, "trend_signal": 1, "fair_value": 120914.147211, "relative_strength": -6.880213, "rate_of_change": 1.0184537921998689, "market_dynamics": 0.972955, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189274.782114, "high": 206160.27811, "low": 183679.002768, "close": 205178.5625, "volume": 128001}, "trend_line": 163377.29375, "activity_lines": {"activity_5": 194867.0, "activity_10": 191210.124432, "activity_20": 179987.544345, "activity_30": 172771.81166}, "trend_signal": 1, "fair_value": 121859.903095, "relative_strength": -3.022615, "rate_of_change": 1.3390402184883208, "market_dynamics": 0.964975, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208123.731339, "high": 209596.30491, "low": 195852.266876, "close": 201251.71875, "volume": 102041}, "trend_line": 165314.447396, "activity_lines": {"activity_5": 197666.420833, "activity_10": 194167.521591, "activity_20": 182801.317262, "activity_30": 175215.32295}, "trend_signal": 1, "fair_value": 122780.013772, "relative_strength": -6.122033, "rate_of_change": 1.1856933124159987, "market_dynamics": 0.981563, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198306.565579, "high": 202233.432323, "low": 193103.459727, "close": 197815.703125, "volume": 78882}, "trend_line": 167340.431771, "activity_lines": {"activity_5": 198439.204167, "activity_10": 195771.690909, "activity_20": 185069.189881, "activity_30": 177312.178159}, "trend_signal": 1, "fair_value": 123682.356621, "relative_strength": -4.079929, "rate_of_change": 1.2255337672616635, "market_dynamics": 0.949147, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198797.418773, "high": 202233.426698, "low": 195754.100264, "close": 197815.703125, "volume": 38973}, "trend_line": 169240.248438, "activity_lines": {"activity_5": 198908.68125, "activity_10": 196697.499716, "activity_20": 187116.578571, "activity_30": 179278.324698}, "trend_signal": 1, "fair_value": 124577.34678, "relative_strength": -6.268649, "rate_of_change": 1.1353004452622928, "market_dynamics": 0.894428, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197324.851428, "high": 203705.996898, "low": 194968.733799, "close": 202724.28125, "volume": 33746}, "trend_line": 171198.664583, "activity_lines": {"activity_5": 200400.888542, "activity_10": 198073.558239, "activity_20": 189429.606696, "activity_30": 181438.584879}, "trend_signal": 1, "fair_value": 125491.503556, "relative_strength": -7.611956, "rate_of_change": 1.1571810861040233, "market_dynamics": 0.656531, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203705.99064, "high": 225303.754978, "low": 203705.99064, "close": 223831.171875, "volume": 167043}, "trend_line": 173784.266667, "activity_lines": {"activity_5": 208025.547917, "activity_10": 202919.656534, "activity_20": 193539.871503, "activity_30": 184834.230511}, "trend_signal": 1, "fair_value": 126528.149765, "relative_strength": -3.840288, "rate_of_change": 1.5102933719126297, "market_dynamics": 0.811813, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231194.036172, "high": 275371.241005, "low": 218922.590515, "close": 262608.9375, "volume": 254612}, "trend_line": 177468.333854, "activity_lines": {"activity_5": 227332.621875, "activity_10": 214526.629545, "activity_20": 201037.533185, "activity_30": 190564.854435}, "trend_signal": 1, "fair_value": 127816.446014, "relative_strength": 6.944223, "rate_of_change": 2.119908353993462, "market_dynamics": 1.124959, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268008.374669, "high": 303350.131561, "low": 264081.526261, "close": 267517.53125, "volume": 494951}, "trend_line": 181424.222917, "activity_lines": {"activity_5": 244185.4125, "activity_10": 225670.134091, "activity_20": 208516.013318, "activity_30": 196374.480074}, "trend_signal": 1, "fair_value": 129104.948568, "relative_strength": 5.774119, "rate_of_change": 2.229067562134464, "market_dynamics": 1.481899, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266044.944035, "high": 269971.831757, "low": 245428.910731, "close": 254264.359375, "volume": 242332}, "trend_line": 184890.603646, "activity_lines": {"activity_5": 251973.690625, "activity_10": 233053.94517, "activity_20": 214231.476563, "activity_30": 201073.843716}, "trend_signal": 1, "fair_value": 130295.683844, "relative_strength": -3.659761, "rate_of_change": 1.9106493461933338, "market_dynamics": 1.728617, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250337.490827, "high": 254755.211254, "low": 224812.900724, "close": 233157.484375, "volume": 137817}, "trend_line": 187634.327604, "activity_lines": {"activity_5": 248963.1, "activity_10": 235406.495455, "activity_20": 217507.830804, "activity_30": 204187.836022}, "trend_signal": 1, "fair_value": 131349.06881, "relative_strength": -8.913319, "rate_of_change": 1.4839715506869386, "market_dynamics": 1.43557, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238556.901592, "high": 250828.353211, "low": 232175.749903, "close": 248864.921875, "volume": 109867}, "trend_line": 190799.795833, "activity_lines": {"activity_5": 249159.441667, "activity_10": 239815.291193, "activity_20": 221928.171354, "activity_30": 208138.196942}, "trend_signal": 1, "fair_value": 132483.157252, "relative_strength": -9.80544, "rate_of_change": 1.6870411024579164, "market_dynamics": 1.226804, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250337.496449, "high": 264081.504708, "low": 249355.780777, "close": 260645.5, "volume": 52550}, "trend_line": 194310.213542, "activity_lines": {"activity_5": 251613.726042, "activity_10": 245571.712784, "activity_20": 227038.637277, "activity_30": 212644.371405}, "trend_signal": 1, "fair_value": 133698.911458, "relative_strength": -10.127677, "rate_of_change": 1.8398435353004987, "market_dynamics": 1.034534, "expectation": {"probability": 61.2185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265063.224954, "high": 307531.540222, "low": 259663.78889, "close": 303569.78125, "volume": 222603}, "trend_line": 199378.736979, "activity_lines": {"activity_5": 268507.0, "activity_10": 258052.662216, "activity_20": 235763.505432, "activity_30": 219693.375773}, "trend_signal": 1, "fair_value": 135188.796424, "relative_strength": -2.367118, "rate_of_change": 2.608469902126086, "market_dynamics": 1.089346, "expectation": {"probability": 61.2819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292674.935926, "high": 293170.155784, "low": 223839.393629, "close": 255533.46875, "volume": 217722}, "trend_line": 202715.571875, "activity_lines": {"activity_5": 266984.686458, "activity_10": 259876.935227, "activity_20": 239232.229985, "activity_30": 223316.261694}, "trend_signal": 1, "fair_value": 136368.706631, "relative_strength": -7.852706, "rate_of_change": 1.6736162273670363, "market_dynamics": 1.139726, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235724.669587, "high": 252562.13625, "low": 230277.250752, "close": 246124.28125, "volume": 91404}, "trend_line": 205652.842188, "activity_lines": {"activity_5": 262241.369792, "activity_10": 258941.032955, "activity_20": 241414.17567, "activity_30": 226116.823589}, "trend_signal": 1, "fair_value": 137488.813902, "relative_strength": -9.357699, "rate_of_change": 1.4489613628750815, "market_dynamics": 0.878497, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246124.284666, "high": 260485.657381, "low": 241172.085779, "close": 248600.390625, "volume": 87697}, "trend_line": 208618.548438, "activity_lines": {"activity_5": 257458.969792, "activity_10": 257666.241477, "activity_20": 243529.004539, "activity_30": 228887.633165}, "trend_signal": 1, "fair_value": 138628.380809, "relative_strength": -12.749434, "rate_of_change": 1.4420934903923441, "market_dynamics": 0.563347, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242657.736682, "high": 246619.50686, "low": 230772.472449, "close": 242657.75, "volume": 70103}, "trend_line": 211360.175521, "activity_lines": {"activity_5": 250713.325, "activity_10": 254860.620455, "activity_20": 244884.063988, "activity_30": 231083.710685}, "trend_signal": 1, "fair_value": 139716.017929, "relative_strength": -9.097152, "rate_of_change": 1.314181842183986, "market_dynamics": 0.000998, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232753.34375, "high": 238695.978962, "low": 220372.855922, "close": 227801.140625, "volume": 58824}, "trend_line": 213541.966146, "activity_lines": {"activity_5": 240214.660417, "activity_10": 249716.546591, "activity_20": 244564.086756, "activity_30": 232144.418112}, "trend_signal": 1, "fair_value": 140707.395433, "relative_strength": -13.288108, "rate_of_change": 1.032261929013784, "market_dynamics": -0.436675, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226810.703125, "high": 239686.422074, "low": 223344.166221, "close": 231762.90625, "volume": 45372}, "trend_line": 215794.430729, "activity_lines": {"activity_5": 236087.827083, "activity_10": 246014.909943, "activity_20": 244456.968006, "activity_30": 233319.962634}, "trend_signal": 1, "fair_value": 141703.671174, "relative_strength": -18.642447, "rate_of_change": 1.054811203461524, "market_dynamics": -0.700992, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229286.803645, "high": 245629.070552, "low": 224334.604862, "close": 242162.53125, "volume": 61472}, "trend_line": 218558.319792, "activity_lines": {"activity_5": 237012.239583, "activity_10": 244613.231534, "activity_20": 245134.817634, "activity_30": 235021.13041}, "trend_signal": 1, "fair_value": 142769.173227, "relative_strength": -19.088594, "rate_of_change": 1.2807972168989572, "market_dynamics": -0.885067, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242162.516746, "high": 247609.950153, "low": 234734.230936, "close": 236219.890625, "volume": 65941}, "trend_line": 221159.659896, "activity_lines": {"activity_5": 236219.888542, "activity_10": 241967.344886, "activity_20": 244994.387574, "activity_30": 236160.586593}, "trend_signal": 1, "fair_value": 143747.386919, "relative_strength": -23.998828, "rate_of_change": 1.1902269867720776, "market_dynamics": -1.000387, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237210.322475, "high": 251571.6965, "low": 236219.882716, "close": 239191.203125, "volume": 63812}, "trend_line": 223759.888542, "activity_lines": {"activity_5": 237243.341667, "activity_10": 240091.606534, "activity_20": 244989.12381, "activity_30": 237323.911962}, "trend_signal": 1, "fair_value": 144732.348808, "relative_strength": -23.912849, "rate_of_change": 1.1757246539548656, "market_dynamics": -0.995518, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242657.743452, "high": 262961.761396, "low": 237705.544606, "close": 258009.5625, "volume": 137529}, "trend_line": 227010.011458, "activity_lines": {"activity_5": 244770.684375, "activity_10": 242027.466193, "activity_20": 246595.420536, "activity_30": 239533.568347}, "trend_signal": 1, "fair_value": 145825.642528, "relative_strength": -27.178563, "rate_of_change": 1.452504708139386, "market_dynamics": -0.808189, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260980.881838, "high": 287722.740971, "low": 241667.298881, "close": 263952.1875, "volume": 218441}, "trend_line": 230025.295833, "activity_lines": {"activity_5": 252265.007292, "activity_10": 245872.170739, "activity_20": 248481.044122, "activity_30": 241916.934543}, "trend_signal": 1, "fair_value": 146963.179437, "relative_strength": -24.864321, "rate_of_change": 1.3282605272049366, "market_dynamics": -0.512012, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262466.532464, "high": 262466.532464, "low": 232258.122584, "close": 253552.578125, "volume": 105544}, "trend_line": 232393.463021, "activity_lines": {"activity_5": 254146.841667, "activity_10": 247672.969602, "activity_20": 249061.29308, "activity_30": 243434.823723}, "trend_signal": 1, "fair_value": 148038.151693, "relative_strength": -30.499171, "rate_of_change": 1.029524678763721, "market_dynamics": -0.358275, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258999.995493, "high": 266000.0, "low": 242657.743786, "close": 258500.0, "volume": 105481}, "trend_line": 234080.075521, "activity_lines": {"activity_5": 256918.480208, "activity_10": 250238.239773, "activity_20": 249870.685565, "activity_30": 245119.116431}, "trend_signal": 1, "fair_value": 149153.54968, "relative_strength": -33.802187, "rate_of_change": 0.7257572902760949, "market_dynamics": -0.20283, "expectation": {"probability": 59.987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6cf203d-3501-4876-9e58-e72be8ef4148/", "share_image": "https://sharemaestro.com/terminal/d6cf203d-3501-4876-9e58-e72be8ef4148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}